Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 1882.95 and 1922.18
| Daily Target 1 | 1876.41 |
| Daily Target 2 | 1889.48 |
| Daily Target 3 | 1915.6366666667 |
| Daily Target 4 | 1928.71 |
| Daily Target 5 | 1954.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1902.56 (-1.41%) | 1926.99 | 1902.56 - 1941.79 | 0.984 times | Mon 29 April 2024 | 1929.83 (1.39%) | 1907.43 | 1907.43 - 1934.19 | 0.8602 times | Fri 26 April 2024 | 1903.46 (0.4%) | 1896.30 | 1890.95 - 1909.86 | 0.8636 times | Thu 25 April 2024 | 1895.87 (0.72%) | 1869.43 | 1858.22 - 1900.52 | 1.1272 times | Wed 24 April 2024 | 1882.27 (-1.31%) | 1921.75 | 1866.55 - 1923.48 | 1.4574 times | Tue 23 April 2024 | 1907.20 (3.05%) | 1854.81 | 1854.81 - 1911.72 | 1.3777 times | Mon 22 April 2024 | 1850.83 (0.69%) | 1843.27 | 1842.00 - 1864.42 | 0.8231 times | Fri 19 April 2024 | 1838.12 (-1.05%) | 1860.77 | 1835.75 - 1872.20 | 0.9957 times | Thu 18 April 2024 | 1857.71 (-0.67%) | 1868.92 | 1857.71 - 1889.12 | 0.6651 times | Wed 17 April 2024 | 1870.21 (-0.36%) | 1881.42 | 1853.12 - 1891.06 | 0.846 times | Tue 16 April 2024 | 1876.95 (1.41%) | 1852.35 | 1851.21 - 1880.79 | 0.8964 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 1882.95 and 1922.18
| Weekly Target 1 | 1876.41 |
| Weekly Target 2 | 1889.48 |
| Weekly Target 3 | 1915.6366666667 |
| Weekly Target 4 | 1928.71 |
| Weekly Target 5 | 1954.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1902.56 (-0.05%) | 1907.43 | 1902.56 - 1941.79 | 0.4556 times | Fri 26 April 2024 | 1903.46 (3.55%) | 1843.27 | 1842.00 - 1923.48 | 1.3955 times | Fri 19 April 2024 | 1838.12 (-1.27%) | 1877.80 | 1835.75 - 1892.22 | 1.0706 times | Fri 12 April 2024 | 1861.81 (-2.82%) | 1922.11 | 1853.64 - 1922.87 | 1.2768 times | Fri 05 April 2024 | 1915.80 (3.5%) | 1848.14 | 1819.84 - 1916.33 | 1.2355 times | Thu 28 March 2024 | 1851.07 (1.37%) | 1828.41 | 1820.29 - 1856.57 | 0.6601 times | Fri 22 March 2024 | 1826.11 (3.35%) | 1770.56 | 1754.11 - 1834.70 | 0.8937 times | Fri 15 March 2024 | 1767.00 (-1.73%) | 1779.47 | 1741.89 - 1788.40 | 1.4434 times | Fri 08 March 2024 | 1798.08 (0.1%) | 1798.01 | 1787.21 - 1819.88 | 0.7265 times | Fri 01 March 2024 | 1796.26 (0.02%) | 1796.72 | 1781.66 - 1815.86 | 0.8422 times | Fri 23 February 2024 | 1795.91 (0.46%) | 1786.77 | 1775.53 - 1800.25 | 0.6665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 1861.2 and 1983.15
| Monthly Target 1 | 1766.11 |
| Monthly Target 2 | 1834.34 |
| Monthly Target 3 | 1888.0633333333 |
| Monthly Target 4 | 1956.29 |
| Monthly Target 5 | 2010.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1902.56 (2.78%) | 1848.14 | 1819.84 - 1941.79 | 1.4806 times | Thu 28 March 2024 | 1851.07 (2.72%) | 1801.62 | 1741.89 - 1856.57 | 1.0801 times | Thu 29 February 2024 | 1801.97 (1.96%) | 1769.98 | 1757.22 - 1815.86 | 0.8514 times | Wed 31 January 2024 | 1767.32 (-3.03%) | 1813.11 | 1666.31 - 1823.23 | 1.4163 times | Fri 29 December 2023 | 1822.46 (6.71%) | 1707.54 | 1706.03 - 1835.09 | 0.8282 times | Thu 30 November 2023 | 1707.88 (14.93%) | 1545.59 | 1545.59 - 1709.22 | 0.8326 times | Mon 30 October 2023 | 1485.97 (0.09%) | 1482.75 | 1439.67 - 1521.69 | 0.8785 times | Fri 29 September 2023 | 1484.56 (-11.85%) | 1687.05 | 1476.86 - 1696.95 | 0.9378 times | Thu 31 August 2023 | 1684.05 (-2.8%) | 1727.78 | 1625.05 - 1741.80 | 0.8317 times | Mon 31 July 2023 | 1732.56 (0.91%) | 1714.33 | 1601.54 - 1754.93 | 0.8628 times | Fri 30 June 2023 | 1716.86 (7.48%) | 1598.13 | 1598.13 - 1729.65 | 0.8991 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 1902.8 |
| 12 day DMA | 1880.49 |
| 20 day DMA | 1882.27 |
| 35 day DMA | 1848.39 |
| 50 day DMA | 1832.6 |
| 100 day DMA | 1801.81 |
| 150 day DMA | 1722.98 |
| 200 day DMA | 1711.01 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.8 | 1902.92 | 1889.47 |
| 12 day EMA | 1888.65 | 1886.12 | 1878.18 |
| 20 day EMA | 1876.7 | 1873.98 | 1868.1 |
| 35 day EMA | 1856.94 | 1854.25 | 1849.8 |
| 50 day EMA | 1835.89 | 1833.17 | 1829.23 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.8 | 1903.73 | 1887.93 |
| 12 day SMA | 1880.49 | 1877.09 | 1873.83 |
| 20 day SMA | 1882.27 | 1878.51 | 1873.61 |
| 35 day SMA | 1848.39 | 1844.75 | 1840.98 |
| 50 day SMA | 1832.6 | 1830.31 | 1827.72 |
| 100 day SMA | 1801.81 | 1800.07 | 1798.1 |
| 150 day SMA | 1722.98 | 1720.64 | 1718.17 |
| 200 day SMA | 1711.01 | 1710.2 | 1709.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.