Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 2951.77 and 2988.17
| Daily Target 1 | 2921.67 |
| Daily Target 2 | 2945.46 |
| Daily Target 3 | 2958.0733333333 |
| Daily Target 4 | 2981.86 |
| Daily Target 5 | 2994.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2969.24 (1.36%) | 2934.29 | 2934.29 - 2970.69 | 0.7712 times |
| Mon 11 August 2025 | 2929.37 (-0.18%) | 2934.97 | 2913.64 - 2943.14 | 0.7172 times |
| Fri 08 August 2025 | 2934.51 (0.02%) | 2940.24 | 2926.38 - 2962.61 | 0.6927 times |
| Thu 07 August 2025 | 2933.97 (0.28%) | 2922.99 | 2896.73 - 2934.19 | 0.7514 times |
| Wed 06 August 2025 | 2925.64 (-0.04%) | 2932.07 | 2908.08 - 2946.54 | 0.7919 times |
| Tue 05 August 2025 | 2926.90 (-0.62%) | 2957.88 | 2904.75 - 2964.64 | 1.1244 times |
| Fri 01 August 2025 | 2945.07 (-0.29%) | 2938.13 | 2870.67 - 2952.49 | 1.153 times |
| Thu 31 July 2025 | 2953.61 (-1.66%) | 2990.43 | 2934.75 - 2990.43 | 1.4341 times |
| Wed 30 July 2025 | 3003.35 (0.81%) | 2980.38 | 2978.93 - 3010.31 | 1.1072 times |
| Tue 29 July 2025 | 2979.08 (-0.67%) | 3018.70 | 2970.06 - 3039.19 | 1.4571 times |
| Mon 28 July 2025 | 2999.26 (0.01%) | 3009.21 | 2978.84 - 3011.57 | 1.0056 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 2941.44 and 2998.49
| Weekly Target 1 | 2894.14 |
| Weekly Target 2 | 2931.69 |
| Weekly Target 3 | 2951.19 |
| Weekly Target 4 | 2988.74 |
| Weekly Target 5 | 3008.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2969.24 (1.18%) | 2934.97 | 2913.64 - 2970.69 | 0.3146 times |
| Fri 08 August 2025 | 2934.51 (-0.36%) | 2957.88 | 2896.73 - 2964.64 | 0.7102 times |
| Fri 01 August 2025 | 2945.07 (-1.79%) | 3009.21 | 2870.67 - 3039.19 | 1.3012 times |
| Fri 25 July 2025 | 2998.85 (2.46%) | 2940.55 | 2855.16 - 3002.46 | 1.0812 times |
| Wed 16 July 2025 | 2926.92 (2.6%) | 2869.63 | 2867.28 - 2930.41 | 0.7063 times |
| Fri 11 July 2025 | 2852.81 (2.11%) | 2793.95 | 2750.79 - 2858.03 | 1.051 times |
| Thu 03 July 2025 | 2793.75 (-0.63%) | 2810.98 | 2741.90 - 2825.30 | 0.8156 times |
| Fri 27 June 2025 | 2811.39 (4.33%) | 2693.28 | 2684.85 - 2824.69 | 1.5903 times |
| Fri 20 June 2025 | 2694.77 (0.66%) | 2685.81 | 2656.79 - 2704.73 | 0.8992 times |
| Fri 13 June 2025 | 2677.10 (-2.51%) | 2744.77 | 2648.03 - 2762.80 | 1.5305 times |
| Fri 06 June 2025 | 2746.05 (2.57%) | 2686.47 | 2666.39 - 2759.79 | 0.9479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 2919.96 and 3019.98
| Monthly Target 1 | 2836.85 |
| Monthly Target 2 | 2903.04 |
| Monthly Target 3 | 2936.8666666667 |
| Monthly Target 4 | 3003.06 |
| Monthly Target 5 | 3036.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2969.24 (0.53%) | 2938.13 | 2870.67 - 2970.69 | 0.3004 times |
| Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 1.0541 times |
| Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 1.2387 times |
| Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 1.2353 times |
| Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 1.1466 times |
| Mon 31 March 2025 | 2310.03 (-2.07%) | 2361.11 | 2160.12 - 2423.40 | 0.8993 times |
| Fri 28 February 2025 | 2358.91 (1.98%) | 2283.90 | 2248.30 - 2362.85 | 0.7964 times |
| Fri 31 January 2025 | 2313.16 (7.94%) | 2096.24 | 2073.75 - 2338.73 | 1.0255 times |
| Tue 26 November 2024 | 2142.94 (4.07%) | 2061.93 | 2052.44 - 2184.90 | 1.0749 times |
| Thu 31 October 2024 | 2059.21 (-4.69%) | 2159.98 | 2052.76 - 2232.83 | 1.2288 times |
| Mon 30 September 2024 | 2160.58 (0.78%) | 2130.75 | 2004.78 - 2176.54 | 0.9618 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 2938.55 |
| 12 day DMA | 2958.24 |
| 20 day DMA | 2943.19 |
| 35 day DMA | 2867.54 |
| 50 day DMA | 2815.61 |
| 100 day DMA | 2577.26 |
| 150 day DMA | 2463.36 |
| 200 day DMA | 2381.17 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2946.59 | 2935.26 | 2938.2 |
| 12 day EMA | 2941.54 | 2936.5 | 2937.8 |
| 20 day EMA | 2921.68 | 2916.68 | 2915.34 |
| 35 day EMA | 2871.19 | 2865.42 | 2861.65 |
| 50 day EMA | 2809.54 | 2803.02 | 2797.87 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2938.55 | 2930.08 | 2933.22 |
| 12 day SMA | 2958.24 | 2958.14 | 2961.29 |
| 20 day SMA | 2943.19 | 2936.51 | 2931.59 |
| 35 day SMA | 2867.54 | 2859.45 | 2852.25 |
| 50 day SMA | 2815.61 | 2807.7 | 2800.38 |
| 100 day SMA | 2577.26 | 2569.46 | 2562.33 |
| 150 day SMA | 2463.36 | 2457.43 | 2451.67 |
| 200 day SMA | 2381.17 | 2376.6 | 2372 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.