Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3391.74 and 3426.74
| Daily Target 1 | 3362.57 |
| Daily Target 2 | 3385.91 |
| Daily Target 3 | 3397.5733333333 |
| Daily Target 4 | 3420.91 |
| Daily Target 5 | 3432.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3409.24 (0.51%) | 3378.43 | 3374.24 - 3409.24 | 0.8816 times | Thu 03 September 2026 | 3391.90 (1.25%) | 3376.56 | 3343.68 - 3392.08 | 1.0908 times | Wed 02 September 2026 | 3350.10 (-0.67%) | 3381.91 | 3346.16 - 3391.60 | 1.0479 times | Tue 01 September 2026 | 3372.81 (-0.79%) | 3398.40 | 3363.47 - 3425.41 | 0.9606 times | Mon 31 August 2026 | 3399.58 (-2.23%) | 3460.30 | 3388.17 - 3460.30 | 1.4738 times | Fri 28 August 2026 | 3477.07 (-0.42%) | 3497.45 | 3458.83 - 3499.71 | 0.9061 times | Thu 27 August 2026 | 3491.60 (-1.3%) | 3531.55 | 3472.31 - 3531.55 | 0.8791 times | Wed 26 August 2026 | 3537.57 (0.99%) | 3506.96 | 3506.96 - 3554.34 | 0.8316 times | Tue 25 August 2026 | 3502.84 (0.86%) | 3497.84 | 3480.14 - 3515.06 | 0.9536 times | Mon 24 August 2026 | 3473.00 (-1.66%) | 3525.67 | 3466.80 - 3525.67 | 0.9749 times | Fri 21 August 2026 | 3531.71 (0.09%) | 3543.92 | 3523.22 - 3559.31 | 0.9475 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3318.15 and 3434.77
| Weekly Target 1 | 3287.79 |
| Weekly Target 2 | 3348.51 |
| Weekly Target 3 | 3404.4066666667 |
| Weekly Target 4 | 3465.13 |
| Weekly Target 5 | 3521.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3409.24 (-1.95%) | 3460.30 | 3343.68 - 3460.30 | 1.1669 times | Fri 28 August 2026 | 3477.07 (-1.55%) | 3525.67 | 3458.83 - 3554.34 | 0.9723 times | Fri 21 August 2026 | 3531.71 (-6.03%) | 3760.40 | 3523.22 - 3775.96 | 1.1386 times | Fri 14 August 2026 | 3758.47 (-0.06%) | 3764.22 | 3687.98 - 3781.07 | 1.0753 times | Fri 07 August 2026 | 3760.60 (3.26%) | 3656.79 | 3656.79 - 3867.88 | 1.328 times | Fri 31 July 2026 | 3641.94 (0.18%) | 3651.43 | 3535.86 - 3734.47 | 1.285 times | Fri 24 July 2026 | 3635.45 (0%) | 3600.90 | 3600.90 - 3664.61 | 0.2071 times | Fri 24 July 2026 | 3635.45 (3.18%) | 3539.77 | 3458.30 - 3664.61 | 1.1514 times | Fri 17 July 2026 | 3523.26 (-5.56%) | 3623.24 | 3476.16 - 3623.24 | 1.1374 times | Tue 07 July 2026 | 3730.66 (-1.52%) | 3789.94 | 3705.84 - 3845.64 | 0.538 times | Thu 02 July 2026 | 3788.15 (3.76%) | 3656.52 | 3656.52 - 3811.81 | 1.182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3376.46 and 3458.19
| Monthly Target 1 | 3311.05 |
| Monthly Target 2 | 3360.14 |
| Monthly Target 3 | 3392.7766666667 |
| Monthly Target 4 | 3441.87 |
| Monthly Target 5 | 3474.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3409.24 (0.28%) | 3398.40 | 3343.68 - 3425.41 | 0.1728 times | Mon 31 August 2026 | 3399.58 (-6.65%) | 3656.79 | 3388.17 - 3867.88 | 0.9802 times | Fri 31 July 2026 | 3641.94 (-1.71%) | 3709.08 | 3458.30 - 3845.64 | 0.9785 times | Tue 30 June 2026 | 3705.33 (5.05%) | 3459.04 | 3351.58 - 3755.78 | 1.2668 times | Fri 29 May 2026 | 3527.21 (8.45%) | 3260.67 | 3173.39 - 3539.16 | 1.2494 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.1043 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 0.98 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 0.9478 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.1747 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.1455 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.7916 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3384.73 |
| 12 day DMA | 3455.51 |
| 20 day DMA | 3565.22 |
| 35 day DMA | 3609.95 |
| 50 day DMA | 3619.88 |
| 100 day DMA | 3508.03 |
| 150 day DMA | 3475.8 |
| 200 day DMA | 3411.1 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3405.58 | 3403.75 | 3409.67 |
| 12 day EMA | 3466.01 | 3476.33 | 3491.68 |
| 20 day EMA | 3519.37 | 3530.96 | 3545.59 |
| 35 day EMA | 3564.39 | 3573.52 | 3584.21 |
| 50 day EMA | 3599.35 | 3607.11 | 3615.89 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3384.73 | 3398.29 | 3418.23 |
| 12 day SMA | 3455.51 | 3475.92 | 3505.9 |
| 20 day SMA | 3565.22 | 3582.79 | 3601.14 |
| 35 day SMA | 3609.95 | 3611.89 | 3615.65 |
| 50 day SMA | 3619.88 | 3624.08 | 3628.77 |
| 100 day SMA | 3508.03 | 3508.36 | 3508.42 |
| 150 day SMA | 3475.8 | 3475.94 | 3475.94 |
| 200 day SMA | 3411.1 | 3409.7 | 3408.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.