Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 2575.71 and 2607.39
| Daily Target 1 | 2549.31 |
| Daily Target 2 | 2570.42 |
| Daily Target 3 | 2580.9866666667 |
| Daily Target 4 | 2602.1 |
| Daily Target 5 | 2612.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 2591.54 (0.58%) | 2576.69 | 2559.87 - 2591.55 | 0.7895 times | Thu 15 May 2025 | 2576.65 (2.11%) | 2531.01 | 2531.01 - 2580.18 | 1.0502 times | Wed 14 May 2025 | 2523.46 (0.27%) | 2526.74 | 2506.51 - 2533.34 | 1.1549 times | Tue 13 May 2025 | 2516.61 (0%) | 2500.12 | 2500.12 - 2537.89 | 1.1353 times | Tue 13 May 2025 | 2516.61 (0.93%) | 2500.12 | 2500.12 - 2537.89 | 1.1353 times | Mon 12 May 2025 | 2493.32 (0%) | 2488.76 | 2432.78 - 2493.81 | 1.027 times | Mon 12 May 2025 | 2493.32 (1.79%) | 2488.76 | 2432.78 - 2493.81 | 1.027 times | Fri 09 May 2025 | 2449.37 (0.26%) | 2450.63 | 2418.80 - 2459.60 | 0.7669 times | Thu 08 May 2025 | 2443.02 (1.61%) | 2415.49 | 2415.49 - 2470.36 | 1.1493 times | Wed 07 May 2025 | 2404.23 (0.1%) | 2399.44 | 2393.34 - 2416.25 | 0.7646 times | Tue 06 May 2025 | 2401.91 (-0.75%) | 2389.08 | 2379.15 - 2409.70 | 0.6564 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 2545.83 and 2637.26
| Weekly Target 1 | 2469.64 |
| Weekly Target 2 | 2530.59 |
| Weekly Target 3 | 2561.07 |
| Weekly Target 4 | 2622.02 |
| Weekly Target 5 | 2652.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 2591.54 (2.98%) | 2500.12 | 2500.12 - 2591.55 | 1.1443 times | Tue 13 May 2025 | 2516.61 (0.93%) | 2488.76 | 2432.78 - 2537.89 | 0.5992 times | Mon 12 May 2025 | 2493.32 (1.79%) | 2488.76 | 2432.78 - 2493.81 | 0.2846 times | Fri 09 May 2025 | 2449.37 (1.43%) | 2411.43 | 2379.15 - 2470.36 | 1.1201 times | Fri 02 May 2025 | 2414.88 (5.38%) | 2310.35 | 2280.90 - 2425.20 | 1.1644 times | Fri 25 April 2025 | 2291.51 (4.84%) | 2177.40 | 2096.48 - 2294.36 | 1.146 times | Tue 15 April 2025 | 2185.81 (0.95%) | 2185.74 | 2170.96 - 2212.67 | 0.4686 times | Fri 11 April 2025 | 2165.18 (9.73%) | 1908.35 | 1884.68 - 2219.28 | 1.8684 times | Fri 04 April 2025 | 1973.22 (-14.66%) | 2301.70 | 1968.92 - 2336.96 | 1.5661 times | Fri 28 March 2025 | 2312.11 (-1.04%) | 2340.78 | 2308.12 - 2423.40 | 0.6383 times | Fri 21 March 2025 | 2336.45 (3.66%) | 2250.35 | 2249.81 - 2361.69 | 1.3443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 2464.54 and 2718.56
| Monthly Target 1 | 2252.85 |
| Monthly Target 2 | 2422.2 |
| Monthly Target 3 | 2506.8733333333 |
| Monthly Target 4 | 2676.22 |
| Monthly Target 5 | 2760.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 2591.54 (11.12%) | 2349.14 | 2337.53 - 2591.55 | 0.7926 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 1.1671 times | Mon 31 March 2025 | 2310.03 (-2.07%) | 2361.11 | 2160.12 - 2423.40 | 0.9154 times | Fri 28 February 2025 | 2358.91 (1.98%) | 2283.90 | 2248.30 - 2362.85 | 0.8106 times | Fri 31 January 2025 | 2313.16 (7.94%) | 2096.24 | 2073.75 - 2338.73 | 1.0438 times | Tue 26 November 2024 | 2142.94 (4.07%) | 2061.93 | 2052.44 - 2184.90 | 1.0941 times | Thu 31 October 2024 | 2059.21 (-4.69%) | 2159.98 | 2052.76 - 2232.83 | 1.2508 times | Mon 30 September 2024 | 2160.58 (0.78%) | 2130.75 | 2004.78 - 2176.54 | 0.979 times | Fri 30 August 2024 | 2143.86 (1.51%) | 2115.45 | 1930.29 - 2149.81 | 0.9068 times | Wed 31 July 2024 | 2112.07 (8.75%) | 1948.33 | 1926.58 - 2134.46 | 1.0399 times | Fri 28 June 2024 | 1942.11 (-3.61%) | 2019.49 | 1930.68 - 2037.78 | 0.9606 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 2544.97 |
| 12 day DMA | 2485.85 |
| 20 day DMA | 2413.46 |
| 35 day DMA | 2317.29 |
| 50 day DMA | 2306.63 |
| 100 day DMA | 2262.73 |
| 150 day DMA | 2218.2 |
| 200 day DMA | 2168.71 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2548.68 | 2527.25 | 2502.55 |
| 12 day EMA | 2487.42 | 2468.5 | 2448.84 |
| 20 day EMA | 2432.95 | 2416.26 | 2399.38 |
| 35 day EMA | 2382.34 | 2370.02 | 2357.85 |
| 50 day EMA | 2328.85 | 2318.13 | 2307.58 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2544.97 | 2525.33 | 2508.66 |
| 12 day SMA | 2485.85 | 2471.13 | 2453.62 |
| 20 day SMA | 2413.46 | 2390.63 | 2371.09 |
| 35 day SMA | 2317.29 | 2311.63 | 2304.77 |
| 50 day SMA | 2306.63 | 2301.1 | 2295.29 |
| 100 day SMA | 2262.73 | 2258.49 | 2254.34 |
| 150 day SMA | 2218.2 | 2215.22 | 2212.33 |
| 200 day SMA | 2168.71 | 2165.57 | 2162.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.