Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3599.95 and 3653.86
| Daily Target 1 | 3558.49 |
| Daily Target 2 | 3587.5 |
| Daily Target 3 | 3612.3966666667 |
| Daily Target 4 | 3641.41 |
| Daily Target 5 | 3666.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3616.52 (0.81%) | 3588.33 | 3583.38 - 3637.29 | 1.1585 times | Thu 19 February 2026 | 3587.46 (0.57%) | 3550.74 | 3532.66 - 3606.78 | 0.9364 times | Wed 18 February 2026 | 3567.29 (0.26%) | 3564.63 | 3547.26 - 3586.78 | 1.0199 times | Tue 17 February 2026 | 3558.00 (1.93%) | 3486.33 | 3482.82 - 3582.96 | 0.8974 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.9644 times | Fri 13 February 2026 | 3490.50 (0.72%) | 3488.10 | 3471.98 - 3558.87 | 0.9644 times | Thu 12 February 2026 | 3465.59 (0.91%) | 3450.12 | 3450.12 - 3538.19 | 1.2052 times | Wed 11 February 2026 | 3434.28 (-0.27%) | 3469.51 | 3418.55 - 3484.84 | 1.0479 times | Tue 10 February 2026 | 3443.53 (-0.46%) | 3463.06 | 3438.50 - 3473.95 | 0.8778 times | Mon 09 February 2026 | 3459.27 (-0.23%) | 3464.90 | 3450.47 - 3496.42 | 0.9282 times | Fri 06 February 2026 | 3467.09 (3.44%) | 3404.59 | 3404.59 - 3486.65 | 1.1055 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3549.67 and 3704.14
| Weekly Target 1 | 3424.41 |
| Weekly Target 2 | 3520.46 |
| Weekly Target 3 | 3578.8766666667 |
| Weekly Target 4 | 3674.93 |
| Weekly Target 5 | 3733.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3616.52 (3.61%) | 3486.33 | 3482.82 - 3637.29 | 0.812 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.1952 times | Fri 13 February 2026 | 3490.50 (0.68%) | 3464.90 | 3418.55 - 3558.87 | 1.0167 times | Fri 06 February 2026 | 3467.09 (2.03%) | 3391.07 | 3306.03 - 3486.65 | 1.2627 times | Fri 30 January 2026 | 3398.02 (-0.39%) | 3397.34 | 3351.81 - 3440.90 | 1.3384 times | Fri 23 January 2026 | 3411.42 (-4.3%) | 3540.94 | 3390.57 - 3556.58 | 1.1357 times | Fri 16 January 2026 | 3564.53 (4.16%) | 3426.05 | 3426.05 - 3572.21 | 1.1921 times | Fri 09 January 2026 | 3422.13 (2.08%) | 3356.60 | 3315.26 - 3473.71 | 1.4221 times | Fri 02 January 2026 | 3352.33 (2.17%) | 3270.81 | 3224.62 - 3352.33 | 0.7926 times | Fri 26 December 2025 | 3280.97 (2.06%) | 3244.54 | 3220.52 - 3315.42 | 0.8325 times | Fri 19 December 2025 | 3214.78 (2.82%) | 3142.37 | 3065.55 - 3224.48 | 1.4477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3461.28 and 3792.54
| Monthly Target 1 | 3188.69 |
| Monthly Target 2 | 3402.6 |
| Monthly Target 3 | 3519.9466666667 |
| Monthly Target 4 | 3733.86 |
| Monthly Target 5 | 3851.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3616.52 (6.43%) | 3391.07 | 3306.03 - 3637.29 | 0.8973 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.4618 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.4255 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.9851 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.3612 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.8797 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.6019 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.7133 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.8383 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 0.836 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 0.776 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3563.95 |
| 12 day DMA | 3494.31 |
| 20 day DMA | 3454.94 |
| 35 day DMA | 3451.67 |
| 50 day DMA | 3372.95 |
| 100 day DMA | 3222.58 |
| 150 day DMA | 3131.02 |
| 200 day DMA | 3012.67 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3567.96 | 3543.69 | 3521.81 |
| 12 day EMA | 3514.82 | 3496.33 | 3479.77 |
| 20 day EMA | 3479.77 | 3465.38 | 3452.53 |
| 35 day EMA | 3413.37 | 3401.41 | 3390.46 |
| 50 day EMA | 3364.21 | 3353.92 | 3344.39 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3563.95 | 3538.75 | 3514.38 |
| 12 day SMA | 3494.31 | 3473.29 | 3459.62 |
| 20 day SMA | 3454.94 | 3444.69 | 3436.3 |
| 35 day SMA | 3451.67 | 3440.77 | 3431.38 |
| 50 day SMA | 3372.95 | 3360.93 | 3350.12 |
| 100 day SMA | 3222.58 | 3216.35 | 3210.62 |
| 150 day SMA | 3131.02 | 3126.33 | 3121.43 |
| 200 day SMA | 3012.67 | 3006.42 | 3000.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.