DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAS are 3595.39 and 3674.35

Daily Target 13534.78
Daily Target 23577.04
Daily Target 33613.7433333333
Daily Target 43656
Daily Target 53692.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3619.29 (-0.19%) 3587.98 3571.49 - 3650.45 0.7668 times
Mon 22 June 2026 3626.02 (-1.16%) 3663.33 3619.36 - 3677.81 0.9104 times
Thu 18 June 2026 3668.61 (-1.03%) 3754.27 3653.74 - 3755.78 1.8748 times
Wed 17 June 2026 3706.95 (1.62%) 3648.86 3634.68 - 3749.94 0.9002 times
Tue 16 June 2026 3647.75 (1.4%) 3596.63 3596.63 - 3661.79 0.8499 times
Mon 15 June 2026 3597.40 (2.17%) 3556.12 3556.12 - 3628.59 0.9582 times
Fri 12 June 2026 3520.97 (-0.61%) 3555.27 3490.94 - 3558.54 1.3774 times
Thu 11 June 2026 3542.67 (5.14%) 3385.67 3385.67 - 3542.85 0.8694 times
Wed 10 June 2026 3369.33 (-2.86%) 3465.69 3368.25 - 3465.69 0.6539 times
Tue 09 June 2026 3468.60 (1.85%) 3420.52 3375.91 - 3482.48 0.8389 times
Mon 08 June 2026 3405.50 (-0.95%) 3448.17 3392.86 - 3471.00 0.5478 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3542.23 and 3648.55

Weekly Target 13516.54
Weekly Target 23567.92
Weekly Target 33622.8633333333
Weekly Target 43674.24
Weekly Target 53729.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3619.29 (-1.34%) 3663.33 3571.49 - 3677.81 0.4428 times
Thu 18 June 2026 3668.61 (4.19%) 3556.12 3556.12 - 3755.78 1.21 times
Fri 12 June 2026 3520.97 (2.41%) 3448.17 3368.25 - 3558.54 1.1319 times
Fri 05 June 2026 3438.10 (-2.53%) 3459.04 3351.58 - 3486.26 1.0925 times
Fri 29 May 2026 3527.21 (4.49%) 3432.69 3413.40 - 3539.16 1.0426 times
Fri 22 May 2026 3375.77 (3.84%) 3263.44 3238.31 - 3393.52 1.1778 times
Fri 15 May 2026 3251.05 (-3.78%) 3380.08 3248.59 - 3449.96 1.3255 times
Fri 08 May 2026 3378.89 (0.34%) 3316.11 3313.81 - 3420.08 0.9567 times
Wed 06 May 2026 3367.57 (4.75%) 3214.03 3173.39 - 3385.43 0.6112 times
Fri 01 May 2026 3214.80 (-0.13%) 3213.39 3133.37 - 3260.67 1.009 times
Fri 24 April 2026 3218.88 (-6.01%) 3430.41 3187.58 - 3435.33 1.3179 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3485.44 and 3889.64

Monthly Target 13171.35
Monthly Target 23395.32
Monthly Target 33575.55
Monthly Target 43799.52
Monthly Target 53979.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3619.29 (2.61%) 3459.04 3351.58 - 3755.78 0.9073 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.2356 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.0922 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 0.9692 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.9373 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.1617 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.1329 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.7829 times
Fri 31 October 2025 3159.71 (3.1%) 3059.43 2973.99 - 3261.93 1.0818 times
Tue 30 September 2025 3064.58 (3.65%) 2918.15 2884.01 - 3070.99 0.6991 times
Fri 29 August 2025 2956.53 (0.1%) 2938.13 2854.30 - 2982.38 0.4783 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3653.72
12 day DMA 3550.93
20 day DMA 3511.68
35 day DMA 3440.67
50 day DMA 3396.18
100 day DMA 3403.76
150 day DMA 3341.51
200 day DMA 3268.56

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3625.323628.333629.49
12 day EMA3571.843563.223551.81
20 day EMA3525.293515.43503.76
35 day EMA3469.893461.093451.38
50 day EMA3420.633412.533403.82

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3653.723649.353628.34
12 day SMA3550.933537.233514.36
20 day SMA3511.683499.53486
35 day SMA3440.673427.973416.22
50 day SMA3396.183392.633388.07
100 day SMA3403.763401.873399.53
150 day SMA3341.513338.243335
200 day SMA3268.563265.243261.89
Back to top | Use Dark Theme