Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 2640.34 and 2684.79
| Daily Target 1 | 2628.09 |
| Daily Target 2 | 2652.59 |
| Daily Target 3 | 2672.5366666667 |
| Daily Target 4 | 2697.04 |
| Daily Target 5 | 2716.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2677.10 (0.01%) | 2679.71 | 2648.03 - 2692.48 | 1.3685 times |
| Thu 12 June 2025 | 2676.79 (-1.57%) | 2672.70 | 2658.16 - 2694.25 | 1.6979 times |
| Wed 11 June 2025 | 2719.55 (0.98%) | 2697.23 | 2650.28 - 2720.26 | 0.9106 times |
| Tue 10 June 2025 | 2693.11 (-2.21%) | 2745.75 | 2680.47 - 2747.21 | 1.235 times |
| Mon 09 June 2025 | 2753.89 (0.29%) | 2744.77 | 2726.12 - 2762.80 | 0.9633 times |
| Fri 06 June 2025 | 2746.05 (0.87%) | 2735.24 | 2731.60 - 2759.79 | 0.7175 times |
| Thu 05 June 2025 | 2722.28 (-0.02%) | 2734.03 | 2711.46 - 2736.42 | 0.623 times |
| Wed 04 June 2025 | 2722.74 (0.37%) | 2722.44 | 2716.75 - 2737.52 | 0.7456 times |
| Tue 03 June 2025 | 2712.65 (0.52%) | 2699.42 | 2684.05 - 2725.88 | 0.9337 times |
| Mon 02 June 2025 | 2698.68 (0.81%) | 2686.47 | 2666.39 - 2699.01 | 0.8049 times |
| Fri 30 May 2025 | 2677.12 (0.43%) | 2657.56 | 2643.80 - 2686.12 | 1.1716 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 2605.18 and 2719.95
| Weekly Target 1 | 2581.21 |
| Weekly Target 2 | 2629.15 |
| Weekly Target 3 | 2695.9766666667 |
| Weekly Target 4 | 2743.92 |
| Weekly Target 5 | 2810.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2677.10 (-2.51%) | 2744.77 | 2648.03 - 2762.80 | 1.65 times |
| Fri 06 June 2025 | 2746.05 (2.57%) | 2686.47 | 2666.39 - 2759.79 | 1.0219 times |
| Fri 30 May 2025 | 2677.12 (4.01%) | 2582.30 | 2582.30 - 2686.12 | 1.1034 times |
| Fri 23 May 2025 | 2573.96 (-0.68%) | 2574.48 | 2533.09 - 2628.06 | 0.9752 times |
| Fri 16 May 2025 | 2591.54 (2.98%) | 2500.12 | 2500.12 - 2591.55 | 1.1005 times |
| Tue 13 May 2025 | 2516.61 (0.93%) | 2488.76 | 2432.78 - 2537.89 | 0.5762 times |
| Mon 12 May 2025 | 2493.32 (1.79%) | 2488.76 | 2432.78 - 2493.81 | 0.2737 times |
| Fri 09 May 2025 | 2449.37 (1.43%) | 2411.43 | 2379.15 - 2470.36 | 1.0772 times |
| Fri 02 May 2025 | 2414.88 (5.38%) | 2310.35 | 2280.90 - 2425.20 | 1.1198 times |
| Fri 25 April 2025 | 2291.51 (4.84%) | 2177.40 | 2096.48 - 2294.36 | 1.1021 times |
| Tue 15 April 2025 | 2185.81 (0.95%) | 2185.74 | 2170.96 - 2212.67 | 0.4506 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 2605.18 and 2719.95
| Monthly Target 1 | 2581.21 |
| Monthly Target 2 | 2629.15 |
| Monthly Target 3 | 2695.9766666667 |
| Monthly Target 4 | 2743.92 |
| Monthly Target 5 | 2810.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2677.10 (-0%) | 2686.47 | 2648.03 - 2762.80 | 0.5962 times |
| Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 1.2546 times |
| Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 1.1645 times |
| Mon 31 March 2025 | 2310.03 (-2.07%) | 2361.11 | 2160.12 - 2423.40 | 0.9133 times |
| Fri 28 February 2025 | 2358.91 (1.98%) | 2283.90 | 2248.30 - 2362.85 | 0.8088 times |
| Fri 31 January 2025 | 2313.16 (7.94%) | 2096.24 | 2073.75 - 2338.73 | 1.0415 times |
| Tue 26 November 2024 | 2142.94 (4.07%) | 2061.93 | 2052.44 - 2184.90 | 1.0916 times |
| Thu 31 October 2024 | 2059.21 (-4.69%) | 2159.98 | 2052.76 - 2232.83 | 1.248 times |
| Mon 30 September 2024 | 2160.58 (0.78%) | 2130.75 | 2004.78 - 2176.54 | 0.9768 times |
| Fri 30 August 2024 | 2143.86 (1.51%) | 2115.45 | 1930.29 - 2149.81 | 0.9047 times |
| Wed 31 July 2024 | 2112.07 (8.75%) | 1948.33 | 1926.58 - 2134.46 | 1.0375 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 2704.09 |
| 12 day DMA | 2705.46 |
| 20 day DMA | 2663.77 |
| 35 day DMA | 2569.95 |
| 50 day DMA | 2449.3 |
| 100 day DMA | 2369.18 |
| 150 day DMA | 2290.28 |
| 200 day DMA | 2236 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2695.27 | 2704.36 | 2718.14 |
| 12 day EMA | 2685.93 | 2687.53 | 2689.48 |
| 20 day EMA | 2649.24 | 2646.31 | 2643.1 |
| 35 day EMA | 2561.07 | 2554.24 | 2547.02 |
| 50 day EMA | 2465.7 | 2457.07 | 2448.11 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2704.09 | 2717.88 | 2726.98 |
| 12 day SMA | 2705.46 | 2702.19 | 2698.03 |
| 20 day SMA | 2663.77 | 2658.75 | 2651.08 |
| 35 day SMA | 2569.95 | 2559.55 | 2548.54 |
| 50 day SMA | 2449.3 | 2442.28 | 2434.94 |
| 100 day SMA | 2369.18 | 2363.77 | 2358.05 |
| 150 day SMA | 2290.28 | 2286.74 | 2283.15 |
| 200 day SMA | 2236 | 2232.35 | 2228.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.