Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 429.9 and 439.46
| Daily Target 1 | 427.8 |
| Daily Target 2 | 431.99 |
| Daily Target 3 | 437.36 |
| Daily Target 4 | 441.55 |
| Daily Target 5 | 446.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 436.18 (-2.32%) | 442.73 | 433.17 - 442.73 | 0.6405 times | Wed 18 February 2026 | 446.52 (-0.94%) | 451.43 | 444.61 - 451.43 | 0.6895 times | Tue 17 February 2026 | 450.74 (-4.85%) | 473.76 | 450.29 - 474.31 | 0.9559 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 1.1323 times | Fri 13 February 2026 | 473.72 (-0.36%) | 476.16 | 472.61 - 480.85 | 1.1323 times | Thu 12 February 2026 | 475.45 (-0.71%) | 481.81 | 472.37 - 490.70 | 1.1922 times | Wed 11 February 2026 | 478.85 (3.84%) | 463.80 | 463.80 - 485.06 | 1.4706 times | Tue 10 February 2026 | 461.15 (1.4%) | 456.43 | 456.43 - 462.80 | 0.9468 times | Mon 09 February 2026 | 454.78 (-0.4%) | 456.53 | 452.35 - 458.67 | 0.8682 times | Fri 06 February 2026 | 456.62 (2.29%) | 447.13 | 446.79 - 456.80 | 0.9717 times | Thu 05 February 2026 | 446.39 (-0.97%) | 448.99 | 444.74 - 449.58 | 0.9589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 414.11 and 455.25
| Weekly Target 1 | 406.75 |
| Weekly Target 2 | 421.46 |
| Weekly Target 3 | 447.88666666667 |
| Weekly Target 4 | 462.6 |
| Weekly Target 5 | 489.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 436.18 (-7.92%) | 473.76 | 433.17 - 474.31 | 0.549 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 0.2719 times | Fri 13 February 2026 | 473.72 (3.74%) | 456.53 | 452.35 - 490.70 | 1.3474 times | Fri 06 February 2026 | 456.62 (8.29%) | 418.89 | 418.39 - 456.80 | 1.2118 times | Fri 30 January 2026 | 421.66 (-1.23%) | 427.79 | 416.73 - 437.21 | 1.1876 times | Fri 23 January 2026 | 426.90 (-0.68%) | 423.39 | 417.75 - 439.21 | 1.1942 times | Fri 16 January 2026 | 429.82 (-2.1%) | 436.14 | 426.29 - 445.64 | 1.3109 times | Fri 09 January 2026 | 439.04 (5.74%) | 414.99 | 414.54 - 439.49 | 1.8792 times | Fri 02 January 2026 | 415.21 (1.04%) | 410.94 | 404.79 - 416.23 | 0.5989 times | Fri 26 December 2025 | 410.92 (-0.39%) | 412.44 | 406.78 - 414.00 | 0.4492 times | Fri 19 December 2025 | 412.52 (-1.11%) | 418.59 | 409.17 - 419.59 | 1.4415 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 427.29 and 499.6
| Monthly Target 1 | 376.11 |
| Monthly Target 2 | 406.15 |
| Monthly Target 3 | 448.42333333333 |
| Monthly Target 4 | 478.46 |
| Monthly Target 5 | 520.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 436.18 (3.44%) | 418.89 | 418.39 - 490.70 | 0.8471 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.4375 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9926 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7758 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0899 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9459 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8497 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3397 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.816 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.9057 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 0.9601 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 456.18 |
| 12 day DMA | 458.74 |
| 20 day DMA | 447.04 |
| 35 day DMA | 439.32 |
| 50 day DMA | 431.07 |
| 100 day DMA | 424.49 |
| 150 day DMA | 421.69 |
| 200 day DMA | 408.13 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.76 | 458.05 | 463.81 |
| 12 day EMA | 453.01 | 456.07 | 457.8 |
| 20 day EMA | 448.87 | 450.21 | 450.6 |
| 35 day EMA | 440.38 | 440.63 | 440.28 |
| 50 day EMA | 431.49 | 431.3 | 430.68 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.18 | 464.03 | 470.5 |
| 12 day SMA | 458.74 | 458.41 | 456.92 |
| 20 day SMA | 447.04 | 446.67 | 446.04 |
| 35 day SMA | 439.32 | 438.56 | 437.51 |
| 50 day SMA | 431.07 | 430.43 | 429.64 |
| 100 day SMA | 424.49 | 424.5 | 424.43 |
| 150 day SMA | 421.69 | 421.35 | 420.98 |
| 200 day SMA | 408.13 | 407.61 | 407.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.