Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 400.26 and 407.65
| Daily Target 1 | 398.81 |
| Daily Target 2 | 401.71 |
| Daily Target 3 | 406.19666666667 |
| Daily Target 4 | 409.1 |
| Daily Target 5 | 413.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 404.62 (-0.55%) | 409.16 | 403.29 - 410.68 | 1.0002 times | Tue 21 April 2026 | 406.84 (-0.25%) | 407.91 | 405.80 - 415.20 | 0.9829 times | Mon 20 April 2026 | 407.85 (0.8%) | 404.11 | 402.99 - 408.17 | 1.0473 times | Fri 17 April 2026 | 404.62 (4.06%) | 406.93 | 402.97 - 413.91 | 1.2267 times | Thu 16 April 2026 | 388.82 (0.28%) | 388.52 | 386.15 - 392.03 | 1.0124 times | Wed 15 April 2026 | 387.74 (-0.86%) | 389.95 | 384.33 - 390.53 | 0.9194 times | Tue 14 April 2026 | 391.10 (0.16%) | 391.20 | 388.85 - 394.54 | 0.992 times | Mon 13 April 2026 | 390.46 (0.06%) | 387.23 | 383.59 - 390.55 | 0.9811 times | Fri 10 April 2026 | 390.22 (-0.48%) | 394.88 | 388.97 - 395.95 | 0.842 times | Thu 09 April 2026 | 392.09 (0.27%) | 389.96 | 386.49 - 394.23 | 0.9961 times | Wed 08 April 2026 | 391.02 (4.38%) | 392.93 | 388.95 - 395.90 | 1.2158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 403.81 and 416.02
| Weekly Target 1 | 395.39 |
| Weekly Target 2 | 400.01 |
| Weekly Target 3 | 407.60333333333 |
| Weekly Target 4 | 412.22 |
| Weekly Target 5 | 419.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 404.62 (0%) | 404.11 | 402.99 - 415.20 | 0.7006 times | Fri 17 April 2026 | 404.62 (3.69%) | 387.23 | 383.59 - 413.91 | 1.1863 times | Fri 10 April 2026 | 390.22 (2.6%) | 378.08 | 372.31 - 395.95 | 1.2473 times | Thu 02 April 2026 | 380.34 (0.8%) | 380.33 | 369.33 - 390.32 | 1.4469 times | Fri 27 March 2026 | 377.31 (-0.95%) | 375.45 | 372.69 - 391.63 | 1.3508 times | Tue 17 March 2026 | 380.93 (1.23%) | 378.62 | 377.62 - 384.60 | 0.3771 times | Fri 13 March 2026 | 376.31 (-5.23%) | 391.88 | 374.92 - 396.65 | 1.007 times | Fri 06 March 2026 | 397.07 (-5.12%) | 409.51 | 390.16 - 412.92 | 0.9682 times | Fri 27 February 2026 | 418.49 (-3.13%) | 430.64 | 416.35 - 434.80 | 0.935 times | Fri 20 February 2026 | 432.01 (-8.8%) | 473.76 | 428.32 - 474.31 | 0.7806 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 0.2835 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 387.89 and 431.94
| Monthly Target 1 | 352.94 |
| Monthly Target 2 | 378.78 |
| Monthly Target 3 | 396.99 |
| Monthly Target 4 | 422.83 |
| Monthly Target 5 | 441.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 404.62 (5.47%) | 372.69 | 371.15 - 415.20 | 0.9466 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.942 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.064 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.3633 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9414 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7358 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0336 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.897 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8058 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.2705 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.7738 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 402.55 |
| 12 day DMA | 394.17 |
| 20 day DMA | 389.33 |
| 35 day DMA | 390.64 |
| 50 day DMA | 408.28 |
| 100 day DMA | 414.24 |
| 150 day DMA | 417.67 |
| 200 day DMA | 414.62 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.47 | 401.4 | 398.68 |
| 12 day EMA | 396.52 | 395.05 | 392.91 |
| 20 day EMA | 394.89 | 393.87 | 392.51 |
| 35 day EMA | 401.88 | 401.72 | 401.42 |
| 50 day EMA | 410.03 | 410.25 | 410.39 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.55 | 399.17 | 396.03 |
| 12 day SMA | 394.17 | 392.21 | 390 |
| 20 day SMA | 389.33 | 388.3 | 386.98 |
| 35 day SMA | 390.64 | 391.19 | 391.71 |
| 50 day SMA | 408.28 | 409.12 | 410 |
| 100 day SMA | 414.24 | 414.19 | 413.96 |
| 150 day SMA | 417.67 | 417.87 | 418.08 |
| 200 day SMA | 414.62 | 414.44 | 414.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.