Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 425.08 and 432.74
| Daily Target 1 | 423.59 |
| Daily Target 2 | 426.57 |
| Daily Target 3 | 431.24666666667 |
| Daily Target 4 | 434.23 |
| Daily Target 5 | 438.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 429.56 (-2.09%) | 430.37 | 428.26 - 435.92 | 0.9595 times | Mon 22 June 2026 | 438.73 (-0.68%) | 440.28 | 438.49 - 448.03 | 1.0767 times | Thu 18 June 2026 | 441.74 (1.7%) | 437.92 | 437.92 - 446.09 | 1.5682 times | Wed 17 June 2026 | 434.34 (-2.94%) | 446.07 | 433.65 - 449.41 | 1.1284 times | Tue 16 June 2026 | 447.51 (-0.76%) | 452.45 | 446.83 - 454.98 | 1.0315 times | Mon 15 June 2026 | 450.92 (-0.74%) | 458.30 | 450.82 - 464.92 | 0.8478 times | Fri 12 June 2026 | 454.26 (0.01%) | 456.42 | 451.94 - 459.03 | 0.6673 times | Thu 11 June 2026 | 454.23 (4.11%) | 439.51 | 437.74 - 454.50 | 0.8371 times | Wed 10 June 2026 | 436.30 (-2.41%) | 444.82 | 436.18 - 450.35 | 0.877 times | Tue 09 June 2026 | 447.09 (-0.95%) | 453.65 | 437.35 - 456.17 | 1.0065 times | Mon 08 June 2026 | 451.40 (1.52%) | 446.41 | 446.33 - 455.23 | 0.8854 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 419.03 and 438.8
| Weekly Target 1 | 415.51 |
| Weekly Target 2 | 422.54 |
| Weekly Target 3 | 435.28333333333 |
| Weekly Target 4 | 442.31 |
| Weekly Target 5 | 455.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 429.56 (-2.76%) | 440.28 | 428.26 - 448.03 | 0.4884 times | Thu 18 June 2026 | 441.74 (-2.76%) | 458.30 | 433.65 - 464.92 | 1.0975 times | Fri 12 June 2026 | 454.26 (2.16%) | 446.41 | 436.18 - 459.03 | 1.025 times | Fri 05 June 2026 | 444.66 (0.54%) | 435.80 | 435.38 - 472.72 | 1.3603 times | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 1.0231 times | Fri 22 May 2026 | 414.25 (4.69%) | 395.64 | 383.18 - 417.75 | 1.1374 times | Fri 15 May 2026 | 395.70 (-4.25%) | 413.36 | 395.38 - 424.23 | 1.3826 times | Fri 08 May 2026 | 413.28 (1.04%) | 406.10 | 404.62 - 413.75 | 0.7048 times | Wed 06 May 2026 | 409.01 (1.57%) | 401.75 | 385.53 - 412.37 | 0.7506 times | Fri 01 May 2026 | 402.68 (-0.67%) | 405.65 | 388.87 - 409.40 | 1.0303 times | Fri 24 April 2026 | 405.39 (0.19%) | 404.11 | 399.81 - 415.20 | 1.362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 406.68 and 451.14
| Monthly Target 1 | 399.05 |
| Monthly Target 2 | 414.31 |
| Monthly Target 3 | 443.51333333333 |
| Monthly Target 4 | 458.77 |
| Monthly Target 5 | 487.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 429.56 (-2.88%) | 435.80 | 428.26 - 472.72 | 0.9268 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.2115 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.2581 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.8916 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.007 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.2903 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.891 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.6964 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 0.9783 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.849 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.7627 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 438.38 |
| 12 day DMA | 444.23 |
| 20 day DMA | 444.82 |
| 35 day DMA | 427.62 |
| 50 day DMA | 419.09 |
| 100 day DMA | 416.21 |
| 150 day DMA | 415.97 |
| 200 day DMA | 419.29 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.81 | 441.94 | 443.55 |
| 12 day EMA | 441.01 | 443.09 | 443.88 |
| 20 day EMA | 438.2 | 439.11 | 439.15 |
| 35 day EMA | 430.28 | 430.32 | 429.83 |
| 50 day EMA | 418.4 | 417.94 | 417.09 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.38 | 442.65 | 445.75 |
| 12 day SMA | 444.23 | 446.91 | 449.22 |
| 20 day SMA | 444.82 | 444.05 | 442.43 |
| 35 day SMA | 427.62 | 426.69 | 425.66 |
| 50 day SMA | 419.09 | 418.31 | 417.34 |
| 100 day SMA | 416.21 | 416.24 | 416.15 |
| 150 day SMA | 415.97 | 415.92 | 415.79 |
| 200 day SMA | 419.29 | 419.3 | 419.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.