Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 431.64 and 438.81
| Daily Target 1 | 430.44 |
| Daily Target 2 | 432.84 |
| Daily Target 3 | 437.61333333333 |
| Daily Target 4 | 440.01 |
| Daily Target 5 | 444.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 435.23 (-2.71%) | 442.39 | 435.22 - 442.39 | 1.0709 times | Mon 29 April 2024 | 447.34 (0.74%) | 446.15 | 445.33 - 448.48 | 1.2095 times | Fri 26 April 2024 | 444.05 (1.13%) | 440.06 | 438.18 - 445.93 | 1.175 times | Thu 25 April 2024 | 439.08 (-1.47%) | 442.55 | 434.40 - 442.55 | 1.271 times | Wed 24 April 2024 | 445.62 (0.45%) | 444.16 | 442.95 - 448.62 | 0.8992 times | Tue 23 April 2024 | 443.64 (0.43%) | 441.46 | 440.26 - 444.82 | 0.7414 times | Mon 22 April 2024 | 441.73 (0.8%) | 441.08 | 436.66 - 443.51 | 0.821 times | Fri 19 April 2024 | 438.23 (0.83%) | 434.56 | 434.56 - 438.99 | 0.9064 times | Thu 18 April 2024 | 434.61 (2.89%) | 432.16 | 431.56 - 438.87 | 0.9186 times | Wed 17 April 2024 | 422.39 (-1.25%) | 428.24 | 422.39 - 430.96 | 0.987 times | Tue 16 April 2024 | 427.74 (-0.87%) | 429.77 | 427.05 - 432.04 | 0.9086 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 428.6 and 441.86
| Weekly Target 1 | 426.38 |
| Weekly Target 2 | 430.81 |
| Weekly Target 3 | 439.64333333333 |
| Weekly Target 4 | 444.07 |
| Weekly Target 5 | 452.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 435.23 (-1.99%) | 446.15 | 435.22 - 448.48 | 0.5322 times | Fri 26 April 2024 | 444.05 (1.33%) | 441.08 | 434.40 - 448.62 | 1.1454 times | Fri 19 April 2024 | 438.23 (0.56%) | 438.74 | 422.39 - 440.51 | 1.1062 times | Fri 12 April 2024 | 435.78 (-2.93%) | 449.66 | 434.18 - 459.59 | 0.9635 times | Fri 05 April 2024 | 448.94 (-3.35%) | 464.94 | 446.35 - 466.76 | 0.9603 times | Thu 28 March 2024 | 464.50 (0.7%) | 462.20 | 452.81 - 466.99 | 0.8576 times | Fri 22 March 2024 | 461.25 (2.48%) | 451.55 | 449.36 - 466.22 | 0.9977 times | Fri 15 March 2024 | 450.10 (-0.13%) | 449.65 | 446.38 - 460.67 | 1.0817 times | Fri 08 March 2024 | 450.69 (0.33%) | 448.84 | 445.71 - 459.00 | 1.1888 times | Fri 01 March 2024 | 449.19 (2.47%) | 438.75 | 435.84 - 452.34 | 1.1667 times | Fri 23 February 2024 | 438.38 (-1.14%) | 439.48 | 435.25 - 444.13 | 0.9277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 406.63 and 451
| Monthly Target 1 | 397.09 |
| Monthly Target 2 | 416.16 |
| Monthly Target 3 | 441.46 |
| Monthly Target 4 | 460.53 |
| Monthly Target 5 | 485.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 435.23 (-6.3%) | 464.94 | 422.39 - 466.76 | 0.9742 times | Thu 28 March 2024 | 464.50 (3.57%) | 448.47 | 444.29 - 466.99 | 0.8976 times | Thu 29 February 2024 | 448.47 (1.32%) | 445.40 | 435.25 - 459.71 | 0.9933 times | Wed 31 January 2024 | 442.64 (-5.54%) | 466.07 | 429.46 - 473.50 | 1.8035 times | Fri 29 December 2023 | 468.62 (6.56%) | 439.69 | 429.35 - 473.23 | 0.8299 times | Thu 30 November 2023 | 439.76 (1.06%) | 428.40 | 408.88 - 447.65 | 0.8182 times | Mon 30 October 2023 | 435.14 (-11.31%) | 488.08 | 431.53 - 491.73 | 0.665 times | Fri 29 September 2023 | 490.63 (-3.3%) | 509.10 | 476.56 - 515.49 | 0.7175 times | Thu 31 August 2023 | 507.35 (-7%) | 543.42 | 486.90 - 546.83 | 1.1324 times | Mon 31 July 2023 | 545.51 (5.75%) | 515.34 | 515.04 - 550.52 | 1.1684 times | Fri 30 June 2023 | 515.83 (13.17%) | 457.79 | 457.06 - 517.92 | 1.0433 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 442.26 |
| 12 day DMA | 437.6 |
| 20 day DMA | 442 |
| 35 day DMA | 448.71 |
| 50 day DMA | 448.07 |
| 100 day DMA | 449.51 |
| 150 day DMA | 451.23 |
| 200 day DMA | 467.55 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.8 | 443.59 | 441.72 |
| 12 day EMA | 441.22 | 442.31 | 441.39 |
| 20 day EMA | 442.81 | 443.61 | 443.22 |
| 35 day EMA | 444.36 | 444.9 | 444.76 |
| 50 day EMA | 447.39 | 447.89 | 447.91 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.26 | 443.95 | 442.82 |
| 12 day SMA | 437.6 | 437.64 | 437.28 |
| 20 day SMA | 442 | 443.15 | 443.91 |
| 35 day SMA | 448.71 | 449.22 | 449.32 |
| 50 day SMA | 448.07 | 448.24 | 448.24 |
| 100 day SMA | 449.51 | 449.54 | 449.47 |
| 150 day SMA | 451.23 | 451.64 | 452.01 |
| 200 day SMA | 467.55 | 468.07 | 468.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.