Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 360.54 and 366.21
| Daily Target 1 | 359.54 |
| Daily Target 2 | 361.53 |
| Daily Target 3 | 365.21 |
| Daily Target 4 | 367.2 |
| Daily Target 5 | 370.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 363.52 (0.01%) | 367.80 | 363.22 - 368.89 | 0.9577 times |
| Fri 13 June 2025 | 363.49 (-2.37%) | 368.25 | 361.45 - 369.67 | 1.2706 times |
| Thu 12 June 2025 | 372.32 (-0.49%) | 371.50 | 369.23 - 373.69 | 1.053 times |
| Wed 11 June 2025 | 374.15 (-0.93%) | 378.41 | 372.88 - 379.41 | 1.1336 times |
| Tue 10 June 2025 | 377.67 (3.03%) | 368.87 | 368.08 - 378.77 | 1.0956 times |
| Mon 09 June 2025 | 366.56 (0.43%) | 364.45 | 363.54 - 368.68 | 0.9311 times |
| Fri 06 June 2025 | 364.99 (0.56%) | 365.60 | 364.10 - 366.37 | 0.691 times |
| Thu 05 June 2025 | 362.96 (-0.07%) | 363.18 | 360.12 - 365.02 | 0.9999 times |
| Wed 04 June 2025 | 363.22 (-0.98%) | 367.64 | 361.44 - 367.76 | 0.8907 times |
| Tue 03 June 2025 | 366.81 (1.12%) | 362.60 | 360.70 - 368.47 | 0.9766 times |
| Mon 02 June 2025 | 362.73 (-1.07%) | 364.66 | 358.14 - 364.66 | 0.8639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 360.54 and 366.21
| Weekly Target 1 | 359.54 |
| Weekly Target 2 | 361.53 |
| Weekly Target 3 | 365.21 |
| Weekly Target 4 | 367.2 |
| Weekly Target 5 | 370.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 363.52 (0.01%) | 367.80 | 363.22 - 368.89 | 0.2581 times |
| Fri 13 June 2025 | 363.49 (-0.41%) | 364.45 | 361.45 - 379.41 | 1.478 times |
| Fri 06 June 2025 | 364.99 (-0.45%) | 364.66 | 358.14 - 368.47 | 1.1919 times |
| Fri 30 May 2025 | 366.64 (0.98%) | 366.23 | 364.25 - 373.55 | 1.169 times |
| Fri 23 May 2025 | 363.09 (-2.89%) | 369.24 | 359.23 - 374.29 | 1.1701 times |
| Fri 16 May 2025 | 373.89 (1.33%) | 366.59 | 365.18 - 374.13 | 1.2329 times |
| Tue 13 May 2025 | 368.97 (0.89%) | 365.26 | 362.36 - 370.17 | 0.6178 times |
| Mon 12 May 2025 | 365.70 (4.88%) | 365.26 | 362.36 - 368.24 | 0.3454 times |
| Fri 09 May 2025 | 348.67 (2.9%) | 337.71 | 333.62 - 350.21 | 1.2358 times |
| Fri 02 May 2025 | 338.84 (3.36%) | 329.03 | 326.73 - 340.10 | 1.301 times |
| Fri 25 April 2025 | 327.81 (6.64%) | 310.08 | 304.08 - 329.02 | 1.1853 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 350.2 and 371.47
| Monthly Target 1 | 345.75 |
| Monthly Target 2 | 354.64 |
| Monthly Target 3 | 367.02333333333 |
| Monthly Target 4 | 375.91 |
| Monthly Target 5 | 388.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 363.52 (-0.85%) | 364.66 | 358.14 - 379.41 | 0.3979 times |
| Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.8529 times |
| Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 0.9042 times |
| Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 1.0069 times |
| Fri 28 February 2025 | 360.63 (1.69%) | 338.71 | 335.18 - 368.87 | 0.8958 times |
| Fri 31 January 2025 | 354.62 (-3.16%) | 360.40 | 345.33 - 370.69 | 1.1404 times |
| Tue 26 November 2024 | 366.18 (4.45%) | 352.27 | 347.36 - 378.35 | 1.0285 times |
| Thu 31 October 2024 | 350.58 (-12.9%) | 402.00 | 347.09 - 411.75 | 1.0499 times |
| Mon 30 September 2024 | 402.50 (-1.54%) | 405.90 | 369.70 - 418.83 | 1.321 times |
| Fri 30 August 2024 | 408.80 (-2.23%) | 417.35 | 381.87 - 436.16 | 1.4025 times |
| Wed 31 July 2024 | 418.12 (1.73%) | 412.16 | 397.03 - 441.92 | 2.0661 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 370.23 |
| 12 day DMA | 367.09 |
| 20 day DMA | 367.68 |
| 35 day DMA | 361.19 |
| 50 day DMA | 347.28 |
| 100 day DMA | 351.76 |
| 150 day DMA | 358.24 |
| 200 day DMA | 368.21 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.04 | 368.8 | 371.45 |
| 12 day EMA | 367.36 | 368.06 | 368.89 |
| 20 day EMA | 365.36 | 365.55 | 365.77 |
| 35 day EMA | 357.26 | 356.89 | 356.5 |
| 50 day EMA | 349.15 | 348.56 | 347.95 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.23 | 370.84 | 371.14 |
| 12 day SMA | 367.09 | 367.65 | 368.06 |
| 20 day SMA | 367.68 | 368.2 | 368.57 |
| 35 day SMA | 361.19 | 360.38 | 359.43 |
| 50 day SMA | 347.28 | 346.87 | 346.34 |
| 100 day SMA | 351.76 | 351.69 | 351.61 |
| 150 day SMA | 358.24 | 358.5 | 358.83 |
| 200 day SMA | 368.21 | 368.53 | 368.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.