Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1294.23 and 1345.21
| Daily Target 1 | 1253.24 |
| Daily Target 2 | 1284.24 |
| Daily Target 3 | 1304.2233333333 |
| Daily Target 4 | 1335.22 |
| Daily Target 5 | 1355.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1315.23 (2.14%) | 1282.83 | 1273.23 - 1324.21 | 0.9614 times | Fri 02 October 2026 | 1287.66 (3.93%) | 1261.24 | 1261.24 - 1300.58 | 1.5168 times | Thu 01 October 2026 | 1238.95 (0.06%) | 1240.91 | 1234.49 - 1253.33 | 1.0121 times | Wed 30 September 2026 | 1238.18 (0.14%) | 1231.50 | 1214.70 - 1239.10 | 1.0327 times | Tue 29 September 2026 | 1236.50 (-1.16%) | 1251.31 | 1232.05 - 1251.31 | 0.8921 times | Mon 28 September 2026 | 1251.06 (-3.79%) | 1287.79 | 1249.12 - 1287.79 | 1.025 times | Fri 25 September 2026 | 1300.41 (-1.17%) | 1339.28 | 1285.92 - 1344.22 | 0.9125 times | Thu 24 September 2026 | 1315.78 (-0.83%) | 1316.23 | 1310.11 - 1334.86 | 0.9872 times | Wed 23 September 2026 | 1326.77 (0.25%) | 1331.66 | 1319.71 - 1346.31 | 0.7883 times | Tue 22 September 2026 | 1323.51 (0.77%) | 1323.74 | 1307.10 - 1328.62 | 0.8719 times | Mon 21 September 2026 | 1313.40 (2.82%) | 1305.27 | 1303.87 - 1322.40 | 0.978 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1294.23 and 1345.21
| Weekly Target 1 | 1253.24 |
| Weekly Target 2 | 1284.24 |
| Weekly Target 3 | 1304.2233333333 |
| Weekly Target 4 | 1335.22 |
| Weekly Target 5 | 1355.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1315.23 (2.14%) | 1282.83 | 1273.23 - 1324.21 | 0.2062 times | Fri 02 October 2026 | 1287.66 (-0.98%) | 1287.79 | 1214.70 - 1300.58 | 1.175 times | Fri 25 September 2026 | 1300.41 (1.8%) | 1305.27 | 1285.92 - 1346.31 | 0.9732 times | Fri 18 September 2026 | 1277.41 (-0.9%) | 1271.47 | 1250.89 - 1315.77 | 1.3682 times | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.911 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.2237 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 1.0697 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 1.1 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.8939 times | Fri 07 August 2026 | 1178.64 (4.44%) | 1131.86 | 1131.86 - 1194.51 | 1.0791 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.5502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1274.86 and 1364.58
| Monthly Target 1 | 1201.59 |
| Monthly Target 2 | 1258.41 |
| Monthly Target 3 | 1291.31 |
| Monthly Target 4 | 1348.13 |
| Monthly Target 5 | 1381.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1315.23 (6.22%) | 1240.91 | 1234.49 - 1324.21 | 0.1351 times | Wed 30 September 2026 | 1238.18 (-4.58%) | 1276.22 | 1214.70 - 1348.92 | 0.8727 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7965 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.1463 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.1497 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.34 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.1056 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 1.0075 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.263 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.1836 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.3395 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1263.3 |
| 12 day DMA | 1285.41 |
| 20 day DMA | 1283.38 |
| 35 day DMA | 1270.03 |
| 50 day DMA | 1236.97 |
| 100 day DMA | 1317.54 |
| 150 day DMA | 1322.91 |
| 200 day DMA | 1370.77 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.53 | 1264.69 | 1253.2 |
| 12 day EMA | 1278.81 | 1272.19 | 1269.38 |
| 20 day EMA | 1275.45 | 1271.27 | 1269.55 |
| 35 day EMA | 1257.87 | 1254.49 | 1252.54 |
| 50 day EMA | 1237.58 | 1234.41 | 1232.24 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.3 | 1250.47 | 1253.02 |
| 12 day SMA | 1285.41 | 1283.3 | 1281.11 |
| 20 day SMA | 1283.38 | 1280.57 | 1282.5 |
| 35 day SMA | 1270.03 | 1267.33 | 1265.16 |
| 50 day SMA | 1236.97 | 1233.21 | 1230 |
| 100 day SMA | 1317.54 | 1319.06 | 1320.35 |
| 150 day SMA | 1322.91 | 1323.63 | 1324.31 |
| 200 day SMA | 1370.77 | 1371.88 | 1373.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.