DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 1021.01 and 1041.49

Daily Target 11016.36
Daily Target 21025.65
Daily Target 31036.8433333333
Daily Target 41046.13
Daily Target 51057.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 1034.93 (-0.46%) 1038.93 1027.56 - 1048.04 0.7609 times
Tue 08 July 2025 1039.68 (1.29%) 1036.08 1029.61 - 1058.89 1.0874 times
Mon 07 July 2025 1026.39 (-6.23%) 1019.10 1012.48 - 1035.36 0.982 times
Thu 03 July 2025 1094.60 (-0.02%) 1101.07 1087.73 - 1104.74 0.8832 times
Wed 02 July 2025 1094.86 (4.58%) 1081.94 1056.64 - 1097.45 1.0541 times
Tue 01 July 2025 1046.93 (-4.28%) 1033.68 1019.08 - 1057.99 1.3743 times
Mon 30 June 2025 1093.79 (-1.66%) 1100.03 1090.52 - 1115.76 0.7476 times
Fri 27 June 2025 1112.30 (-0.5%) 1113.34 1092.60 - 1129.70 1.2919 times
Thu 26 June 2025 1117.94 (-0.29%) 1112.12 1112.12 - 1131.33 0.8725 times
Wed 25 June 2025 1121.24 (-3.59%) 1169.40 1100.09 - 1169.40 0.9463 times
Tue 24 June 2025 1162.98 (-2.06%) 1210.90 1162.96 - 1210.90 0.8317 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1023.71 and 1070.12

Weekly Target 1989.02
Weekly Target 21011.98
Weekly Target 31035.4333333333
Weekly Target 41058.39
Weekly Target 51081.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 1034.93 (-5.45%) 1019.10 1012.48 - 1058.89 0.7072 times
Thu 03 July 2025 1094.60 (-1.59%) 1100.03 1019.08 - 1115.76 1.0142 times
Fri 27 June 2025 1112.30 (0.65%) 1122.10 1092.60 - 1214.04 1.2771 times
Fri 20 June 2025 1105.12 (-0.84%) 1117.86 1082.03 - 1135.82 0.6698 times
Fri 13 June 2025 1114.53 (9.19%) 992.10 982.71 - 1147.45 1.0963 times
Fri 06 June 2025 1020.73 (-13.56%) 1170.80 952.75 - 1206.52 1.5503 times
Fri 30 May 2025 1180.82 (1.87%) 1185.18 1177.31 - 1243.81 1.0954 times
Fri 23 May 2025 1159.16 (-3.09%) 1154.07 1138.30 - 1212.60 1.153 times
Fri 16 May 2025 1196.15 (4.4%) 1100.65 1093.18 - 1200.07 0.9153 times
Tue 13 May 2025 1145.75 (4.52%) 1098.28 1076.92 - 1156.81 0.5214 times
Mon 12 May 2025 1096.24 (6.33%) 1098.28 1076.92 - 1103.21 0.2782 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1023.71 and 1115.97

Monthly Target 1958.46
Monthly Target 2996.69
Monthly Target 31050.7166666667
Monthly Target 41088.95
Monthly Target 51142.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 1034.93 (-5.38%) 1033.68 1012.48 - 1104.74 0.4015 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.2506 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.4671 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.3647 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.1771 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 0.9618 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 0.8757 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 0.9672 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 0.8434 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.691 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.7637 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1058.09
12 day DMA 1094.43
20 day DMA 1097.21
35 day DMA 1122.34
50 day DMA 1099.72
100 day DMA 1037.82
150 day DMA 1083.03
200 day DMA 1016.87

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.991060.521070.94
12 day EMA1076.161083.651091.64
20 day EMA1087.481093.011098.62
35 day EMA1084.831087.771090.6
50 day EMA1079.411081.221082.92

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.091060.491071.31
12 day SMA1094.431100.281105.66
20 day SMA1097.211096.51093.9
35 day SMA1122.341126.291130.51
50 day SMA1099.721098.821097.76
100 day SMA1037.821040.641043.12
150 day SMA1083.031081.471079.88
200 day SMA1016.871015.321013.62
Back to top | Use Dark Theme