Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1406.16 and 1445.29
| Daily Target 1 | 1374.31 |
| Daily Target 2 | 1398.87 |
| Daily Target 3 | 1413.4433333333 |
| Daily Target 4 | 1438 |
| Daily Target 5 | 1452.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1423.42 (2.42%) | 1394.34 | 1388.89 - 1428.02 | 0.8325 times | Mon 23 February 2026 | 1389.75 (-2.86%) | 1416.58 | 1371.06 - 1416.71 | 0.7997 times | Fri 20 February 2026 | 1430.70 (0.07%) | 1417.70 | 1411.15 - 1438.95 | 0.8027 times | Thu 19 February 2026 | 1429.63 (-0.14%) | 1414.51 | 1408.66 - 1440.91 | 0.738 times | Wed 18 February 2026 | 1431.60 (0.22%) | 1428.95 | 1426.80 - 1449.56 | 0.7676 times | Tue 17 February 2026 | 1428.44 (-1.51%) | 1435.42 | 1395.31 - 1436.41 | 0.9253 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 1.3851 times | Fri 13 February 2026 | 1450.36 (0.43%) | 1434.27 | 1428.95 - 1471.09 | 1.3851 times | Thu 12 February 2026 | 1444.12 (-2.35%) | 1485.30 | 1434.28 - 1505.87 | 1.21 times | Wed 11 February 2026 | 1478.84 (0.67%) | 1480.65 | 1456.15 - 1503.45 | 1.1539 times | Tue 10 February 2026 | 1468.93 (1.65%) | 1446.50 | 1446.50 - 1475.70 | 0.9657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1397.24 and 1454.2
| Weekly Target 1 | 1350.54 |
| Weekly Target 2 | 1386.98 |
| Weekly Target 3 | 1407.5 |
| Weekly Target 4 | 1443.94 |
| Weekly Target 5 | 1464.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1423.42 (-0.51%) | 1416.58 | 1371.06 - 1428.02 | 0.4623 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.9159 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.3923 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.5619 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.2275 times | Fri 30 January 2026 | 1489.50 (-3.42%) | 1522.77 | 1443.93 - 1523.63 | 1.2122 times | Fri 23 January 2026 | 1542.26 (2.23%) | 1483.64 | 1441.53 - 1553.18 | 0.8995 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 1.1308 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.418 times | Fri 02 January 2026 | 1511.41 (-7.21%) | 1607.42 | 1502.03 - 1609.98 | 0.7796 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.6813 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1316.25 and 1464.65
| Monthly Target 1 | 1280.52 |
| Monthly Target 2 | 1351.97 |
| Monthly Target 3 | 1428.92 |
| Monthly Target 4 | 1500.37 |
| Monthly Target 5 | 1577.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1423.42 (-4.44%) | 1462.34 | 1357.47 - 1505.87 | 0.5885 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.6357 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.7195 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.7676 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.1305 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.8707 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.0162 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.2878 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.373 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.6106 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.4982 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1421.02 |
| 12 day DMA | 1439.27 |
| 20 day DMA | 1443.22 |
| 35 day DMA | 1473.2 |
| 50 day DMA | 1514.33 |
| 100 day DMA | 1498.55 |
| 150 day DMA | 1405.39 |
| 200 day DMA | 1331.65 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.86 | 1419.58 | 1434.49 |
| 12 day EMA | 1433.63 | 1435.48 | 1443.79 |
| 20 day EMA | 1447.91 | 1450.49 | 1456.88 |
| 35 day EMA | 1476.56 | 1479.69 | 1484.98 |
| 50 day EMA | 1506.75 | 1510.15 | 1515.06 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.02 | 1422.02 | 1434.15 |
| 12 day SMA | 1439.27 | 1439.86 | 1439.49 |
| 20 day SMA | 1443.22 | 1446.77 | 1452.21 |
| 35 day SMA | 1473.2 | 1476.99 | 1480.47 |
| 50 day SMA | 1514.33 | 1516.6 | 1519.84 |
| 100 day SMA | 1498.55 | 1499.31 | 1500.32 |
| 150 day SMA | 1405.39 | 1403.31 | 1401.23 |
| 200 day SMA | 1331.65 | 1329.39 | 1327.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.