Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1353.6 and 1433.41
| Daily Target 1 | 1330.9 |
| Daily Target 2 | 1376.29 |
| Daily Target 3 | 1410.71 |
| Daily Target 4 | 1456.1 |
| Daily Target 5 | 1490.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1421.68 (-0.26%) | 1445.13 | 1365.32 - 1445.13 | 1.1637 times | Fri 17 January 2025 | 1425.43 (0%) | 1411.50 | 1407.11 - 1465.72 | 1.1409 times | Fri 17 January 2025 | 1425.43 (2.73%) | 1411.50 | 1407.11 - 1465.72 | 1.1409 times | Thu 16 January 2025 | 1387.60 (-2.99%) | 1413.57 | 1373.27 - 1413.57 | 0.8545 times | Wed 15 January 2025 | 1430.30 (7.47%) | 1373.91 | 1362.64 - 1434.97 | 0.9683 times | Tue 14 January 2025 | 1330.94 (-1.45%) | 1385.93 | 1325.36 - 1410.99 | 0.9028 times | Mon 13 January 2025 | 1350.57 (1.98%) | 1287.83 | 1281.73 - 1350.57 | 0.9413 times | Fri 10 January 2025 | 1324.30 (-0.21%) | 1315.01 | 1293.92 - 1338.23 | 0.9298 times | Wed 08 January 2025 | 1327.15 (0%) | 1322.51 | 1302.85 - 1349.65 | 0.9789 times | Wed 08 January 2025 | 1327.15 (-0.03%) | 1322.51 | 1302.85 - 1349.65 | 0.9789 times | Tue 07 January 2025 | 1327.55 (-3.92%) | 1365.41 | 1314.03 - 1390.67 | 1.1372 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1353.6 and 1433.41
| Weekly Target 1 | 1330.9 |
| Weekly Target 2 | 1376.29 |
| Weekly Target 3 | 1410.71 |
| Weekly Target 4 | 1456.1 |
| Weekly Target 5 | 1490.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1421.68 (-0.26%) | 1445.13 | 1365.32 - 1445.13 | 0.3404 times | Fri 17 January 2025 | 1425.43 (0%) | 1411.50 | 1407.11 - 1465.72 | 0.3338 times | Fri 17 January 2025 | 1425.43 (7.64%) | 1287.83 | 1281.73 - 1465.72 | 1.4065 times | Fri 10 January 2025 | 1324.30 (-0.21%) | 1322.51 | 1293.92 - 1349.65 | 0.5584 times | Wed 08 January 2025 | 1327.15 (14.01%) | 1418.84 | 1302.85 - 1429.97 | 0.9995 times | Tue 26 November 2024 | 1164.06 (0%) | 1177.13 | 1156.62 - 1192.37 | 0.3022 times | Tue 26 November 2024 | 1164.06 (-3.91%) | 1235.45 | 1156.62 - 1239.79 | 0.6951 times | Fri 22 November 2024 | 1211.37 (8.97%) | 1172.58 | 1140.00 - 1222.33 | 1.4889 times | Fri 15 November 2024 | 1111.67 (-0.02%) | 1189.32 | 1079.96 - 1228.80 | 2.084 times | Fri 08 November 2024 | 1111.86 (25.92%) | 869.26 | 854.94 - 1134.20 | 1.7912 times | Fri 01 November 2024 | 882.99 (-7.04%) | 953.01 | 876.42 - 965.26 | 1.3628 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1351.71 and 1535.7
| Monthly Target 1 | 1205.72 |
| Monthly Target 2 | 1313.7 |
| Monthly Target 3 | 1389.71 |
| Monthly Target 4 | 1497.69 |
| Monthly Target 5 | 1573.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1421.68 (22.13%) | 1418.84 | 1281.73 - 1465.72 | 0.6806 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 1.2257 times | Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 1.0689 times | Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.8757 times | Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.9678 times | Wed 31 July 2024 | 833.05 (13.35%) | 744.48 | 744.48 - 965.22 | 1.4317 times | Fri 28 June 2024 | 734.91 (9.66%) | 670.85 | 641.73 - 751.71 | 0.8489 times | Fri 31 May 2024 | 670.16 (-1.95%) | 678.66 | 637.75 - 700.78 | 0.7712 times | Tue 30 April 2024 | 683.46 (1.89%) | 672.13 | 547.20 - 735.13 | 1.1042 times | Thu 28 March 2024 | 670.76 (-9.26%) | 734.97 | 609.10 - 747.01 | 1.0253 times | Thu 29 February 2024 | 739.21 (6.98%) | 695.51 | 653.43 - 749.37 | 1.101 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1418.09 |
| 12 day DMA | 1371.65 |
| 20 day DMA | 1293.23 |
| 35 day DMA | 1171.37 |
| 50 day DMA | 1069.2 |
| 100 day DMA | 938.28 |
| 150 day DMA | 876.47 |
| 200 day DMA | 821.08 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.61 | 1400.58 | 1388.15 |
| 12 day EMA | 1356.9 | 1345.13 | 1330.54 |
| 20 day EMA | 1297.04 | 1283.93 | 1269.04 |
| 35 day EMA | 1193.21 | 1179.76 | 1165.3 |
| 50 day EMA | 1089.11 | 1075.54 | 1061.26 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.09 | 1399.94 | 1384.97 |
| 12 day SMA | 1371.65 | 1350.19 | 1328.4 |
| 20 day SMA | 1293.23 | 1277.73 | 1260.65 |
| 35 day SMA | 1171.37 | 1157.89 | 1143.59 |
| 50 day SMA | 1069.2 | 1058.43 | 1047 |
| 100 day SMA | 938.28 | 932.04 | 926.71 |
| 150 day SMA | 876.47 | 871.39 | 866.35 |
| 200 day SMA | 821.08 | 817.62 | 814.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.