Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1170.8 and 1211.37
| Daily Target 1 | 1138.19 |
| Daily Target 2 | 1162.83 |
| Daily Target 3 | 1178.7566666667 |
| Daily Target 4 | 1203.4 |
| Daily Target 5 | 1219.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1187.48 (3.64%) | 1171.80 | 1154.11 - 1194.68 | 1.047 times |
| Tue 13 May 2025 | 1145.75 (0%) | 1100.65 | 1093.18 - 1156.81 | 0.9635 times |
| Tue 13 May 2025 | 1145.75 (4.52%) | 1100.65 | 1093.18 - 1156.81 | 0.9635 times |
| Mon 12 May 2025 | 1096.24 (0%) | 1098.28 | 1076.92 - 1103.21 | 1.1024 times |
| Mon 12 May 2025 | 1096.24 (6.33%) | 1098.28 | 1076.92 - 1103.21 | 1.1024 times |
| Fri 09 May 2025 | 1031.01 (4.32%) | 1005.07 | 1005.07 - 1057.69 | 1.0752 times |
| Thu 08 May 2025 | 988.31 (3.07%) | 970.96 | 970.96 - 1004.07 | 0.8709 times |
| Wed 07 May 2025 | 958.90 (0.13%) | 962.26 | 941.98 - 965.02 | 0.9794 times |
| Tue 06 May 2025 | 957.70 (-1.43%) | 948.58 | 944.59 - 964.32 | 0.9453 times |
| Mon 05 May 2025 | 971.64 (-2.22%) | 984.27 | 954.26 - 985.31 | 0.9504 times |
| Fri 02 May 2025 | 993.74 (2.2%) | 988.09 | 971.39 - 1017.17 | 0.7577 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1140.33 and 1241.83
| Weekly Target 1 | 1056.95 |
| Weekly Target 2 | 1122.21 |
| Weekly Target 3 | 1158.4466666667 |
| Weekly Target 4 | 1223.71 |
| Weekly Target 5 | 1259.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1187.48 (3.64%) | 1100.65 | 1093.18 - 1194.68 | 0.553 times |
| Tue 13 May 2025 | 1145.75 (4.52%) | 1098.28 | 1076.92 - 1156.81 | 0.5683 times |
| Mon 12 May 2025 | 1096.24 (6.33%) | 1098.28 | 1076.92 - 1103.21 | 0.3032 times |
| Fri 09 May 2025 | 1031.01 (3.75%) | 984.27 | 941.98 - 1057.69 | 1.3262 times |
| Fri 02 May 2025 | 993.74 (0.71%) | 998.58 | 940.57 - 1018.04 | 1.276 times |
| Fri 25 April 2025 | 986.69 (11.39%) | 812.58 | 788.49 - 992.70 | 0.8549 times |
| Tue 15 April 2025 | 885.79 (0.81%) | 897.69 | 859.49 - 907.52 | 0.5117 times |
| Fri 11 April 2025 | 878.66 (4.53%) | 784.26 | 759.83 - 949.24 | 2.0291 times |
| Fri 04 April 2025 | 840.61 (-8.57%) | 874.12 | 827.10 - 987.82 | 1.7629 times |
| Fri 28 March 2025 | 919.36 (4.7%) | 908.26 | 903.76 - 993.23 | 0.8147 times |
| Fri 21 March 2025 | 878.07 (0.01%) | 862.92 | 797.13 - 880.60 | 1.4191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1064.73 and 1317.43
| Monthly Target 1 | 855.35 |
| Monthly Target 2 | 1021.41 |
| Monthly Target 3 | 1108.0466666667 |
| Monthly Target 4 | 1274.11 |
| Monthly Target 5 | 1360.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1187.48 (21.59%) | 977.67 | 941.98 - 1194.68 | 0.8088 times |
| Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.4295 times |
| Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.233 times |
| Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 1.0075 times |
| Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 0.9173 times |
| Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 1.0132 times |
| Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 0.8835 times |
| Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.7239 times |
| Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.8 times |
| Wed 31 July 2024 | 833.05 (13.35%) | 744.48 | 744.48 - 965.22 | 1.1834 times |
| Fri 28 June 2024 | 734.91 (9.66%) | 670.85 | 641.73 - 751.71 | 0.7017 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1134.29 |
| 12 day DMA | 1045.43 |
| 20 day DMA | 997.15 |
| 35 day DMA | 955.51 |
| 50 day DMA | 936.19 |
| 100 day DMA | 1094.1 |
| 150 day DMA | 1014.26 |
| 200 day DMA | 960.99 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.32 | 1103.25 | 1082 |
| 12 day EMA | 1066.97 | 1045.07 | 1026.77 |
| 20 day EMA | 1026.78 | 1009.87 | 995.57 |
| 35 day EMA | 995.5 | 984.2 | 974.69 |
| 50 day EMA | 973.24 | 964.5 | 957.11 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.29 | 1103 | 1071.51 |
| 12 day SMA | 1045.43 | 1027.85 | 1016.48 |
| 20 day SMA | 997.15 | 981.9 | 968.55 |
| 35 day SMA | 955.51 | 945.56 | 936.82 |
| 50 day SMA | 936.19 | 933.2 | 932.73 |
| 100 day SMA | 1094.1 | 1092.6 | 1091.27 |
| 150 day SMA | 1014.26 | 1011.4 | 1008.9 |
| 200 day SMA | 960.99 | 958.51 | 956.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.