DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 565.79 and 585.34

Daily Target 1550.83
Daily Target 2561.2
Daily Target 3570.38
Daily Target 4580.75
Daily Target 5589.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 571.57 (1.99%) 564.07 560.01 - 579.56 1.1625 times
Mon 22 April 2024 560.40 (-1.86%) 551.75 547.20 - 564.93 1.1855 times
Fri 19 April 2024 571.05 (-1.47%) 576.01 568.36 - 582.84 0.8086 times
Thu 18 April 2024 579.55 (-2.79%) 584.07 575.56 - 587.37 0.8859 times
Wed 17 April 2024 596.19 (-0.94%) 603.69 592.38 - 605.70 0.8079 times
Tue 16 April 2024 601.84 (-2.26%) 600.84 591.24 - 605.11 1.0282 times
Mon 15 April 2024 615.74 (-4.92%) 646.25 615.65 - 646.94 1.2021 times
Fri 12 April 2024 647.58 (-2.14%) 654.61 644.92 - 657.00 0.9031 times
Thu 11 April 2024 661.72 (1.17%) 656.37 642.37 - 665.97 1.151 times
Wed 10 April 2024 654.09 (-2.9%) 659.84 647.95 - 664.54 0.8651 times
Tue 09 April 2024 673.63 (1.98%) 661.06 658.66 - 680.19 0.8576 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 559.39 and 591.75

Weekly Target 1533.75
Weekly Target 2552.66
Weekly Target 3566.11
Weekly Target 4585.02
Weekly Target 5598.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 571.57 (0.09%) 551.75 547.20 - 579.56 0.493 times
Fri 19 April 2024 571.05 (-11.82%) 646.25 568.36 - 646.94 0.9937 times
Fri 12 April 2024 647.58 (1.99%) 648.85 642.37 - 680.19 0.9684 times
Fri 05 April 2024 634.95 (-5.34%) 672.13 621.06 - 676.78 1.0518 times
Thu 28 March 2024 670.76 (3.1%) 644.93 644.93 - 692.29 0.9258 times
Fri 22 March 2024 650.61 (4.71%) 641.34 627.67 - 672.19 0.8995 times
Fri 15 March 2024 621.36 (-5.37%) 656.29 609.10 - 678.52 1.1868 times
Fri 08 March 2024 656.60 (-11.47%) 729.74 652.69 - 733.26 1.2921 times
Fri 01 March 2024 741.65 (5.19%) 706.17 706.17 - 749.37 1.1404 times
Fri 23 February 2024 705.05 (-3.84%) 721.68 700.00 - 732.24 1.0485 times
Fri 16 February 2024 733.23 (2.48%) 710.86 678.24 - 743.12 1.0586 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 492.89 and 625.88

Monthly Target 1466.66
Monthly Target 2519.12
Monthly Target 3599.65333333333
Monthly Target 4652.11
Monthly Target 5732.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 571.57 (-14.79%) 672.13 547.20 - 680.19 0.7327 times
Thu 28 March 2024 670.76 (-9.26%) 734.97 609.10 - 747.01 0.9375 times
Thu 29 February 2024 739.21 (6.98%) 695.51 653.43 - 749.37 1.0068 times
Wed 31 January 2024 691.00 (-21.38%) 881.60 660.52 - 886.38 1.1332 times
Fri 29 December 2023 878.90 (5.59%) 811.56 803.76 - 929.61 1.0595 times
Thu 30 November 2023 832.37 (19.87%) 744.82 717.05 - 874.79 0.9609 times
Mon 30 October 2023 694.37 (-21.16%) 864.21 686.04 - 916.60 0.8869 times
Fri 29 September 2023 880.74 (-2.49%) 901.40 830.01 - 967.50 0.9275 times
Thu 31 August 2023 903.19 (-4.77%) 944.22 763.16 - 944.22 1.0642 times
Mon 31 July 2023 948.42 (1.74%) 976.76 910.53 - 1047.40 1.2909 times
Fri 30 June 2023 932.17 (26.95%) 729.88 718.38 - 969.34 1.406 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 575.75
12 day DMA 616.16
20 day DMA 633.17
35 day DMA 641.64
50 day DMA 664.94
100 day DMA 733.86
150 day DMA 767.41
200 day DMA 801.67

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA578.94582.62593.73
12 day EMA603.69609.53618.46
20 day EMA620.42625.56632.42
35 day EMA642.66646.85651.94
50 day EMA658.39661.93666.07

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA575.75581.81592.87
12 day SMA616.16621.44629.14
20 day SMA633.17637.42641.93
35 day SMA641.64645.28650.46
50 day SMA664.94667.82670.69
100 day SMA733.86736.47739.33
150 day SMA767.41769.93772.02
200 day SMA801.67803.76805.62
Back to top | Use Dark Theme