Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 600.39 and 633.15
| Daily Target 1 | 592.4 |
| Daily Target 2 | 608.37 |
| Daily Target 3 | 625.15666666667 |
| Daily Target 4 | 641.13 |
| Daily Target 5 | 657.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 624.35 (9.23%) | 627.28 | 609.18 - 641.94 | 1.3589 times | Tue 23 April 2024 | 571.57 (1.99%) | 564.07 | 560.01 - 579.56 | 1.0997 times | Mon 22 April 2024 | 560.40 (-1.86%) | 551.75 | 547.20 - 564.93 | 1.1214 times | Fri 19 April 2024 | 571.05 (-1.47%) | 576.01 | 568.36 - 582.84 | 0.7649 times | Thu 18 April 2024 | 579.55 (-2.79%) | 584.07 | 575.56 - 587.37 | 0.838 times | Wed 17 April 2024 | 596.19 (-0.94%) | 603.69 | 592.38 - 605.70 | 0.7642 times | Tue 16 April 2024 | 601.84 (-2.26%) | 600.84 | 591.24 - 605.11 | 0.9726 times | Mon 15 April 2024 | 615.74 (-4.92%) | 646.25 | 615.65 - 646.94 | 1.1371 times | Fri 12 April 2024 | 647.58 (-2.14%) | 654.61 | 644.92 - 657.00 | 0.8543 times | Thu 11 April 2024 | 661.72 (1.17%) | 656.37 | 642.37 - 665.97 | 1.0888 times | Wed 10 April 2024 | 654.09 (-2.9%) | 659.84 | 647.95 - 664.54 | 0.8183 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 585.78 and 680.52
| Weekly Target 1 | 509.76 |
| Weekly Target 2 | 567.05 |
| Weekly Target 3 | 604.49666666667 |
| Weekly Target 4 | 661.79 |
| Weekly Target 5 | 699.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 624.35 (9.33%) | 551.75 | 547.20 - 641.94 | 0.7713 times | Fri 19 April 2024 | 571.05 (-11.82%) | 646.25 | 568.36 - 646.94 | 0.9646 times | Fri 12 April 2024 | 647.58 (1.99%) | 648.85 | 642.37 - 680.19 | 0.9401 times | Fri 05 April 2024 | 634.95 (-5.34%) | 672.13 | 621.06 - 676.78 | 1.021 times | Thu 28 March 2024 | 670.76 (3.1%) | 644.93 | 644.93 - 692.29 | 0.8987 times | Fri 22 March 2024 | 650.61 (4.71%) | 641.34 | 627.67 - 672.19 | 0.8731 times | Fri 15 March 2024 | 621.36 (-5.37%) | 656.29 | 609.10 - 678.52 | 1.1521 times | Fri 08 March 2024 | 656.60 (-11.47%) | 729.74 | 652.69 - 733.26 | 1.2542 times | Fri 01 March 2024 | 741.65 (5.19%) | 706.17 | 706.17 - 749.37 | 1.1071 times | Fri 23 February 2024 | 705.05 (-3.84%) | 721.68 | 700.00 - 732.24 | 1.0178 times | Fri 16 February 2024 | 733.23 (2.48%) | 710.86 | 678.24 - 743.12 | 1.0276 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 519.28 and 652.27
| Monthly Target 1 | 484.26 |
| Monthly Target 2 | 554.3 |
| Monthly Target 3 | 617.24666666667 |
| Monthly Target 4 | 687.29 |
| Monthly Target 5 | 750.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 624.35 (-6.92%) | 672.13 | 547.20 - 680.19 | 0.7908 times | Thu 28 March 2024 | 670.76 (-9.26%) | 734.97 | 609.10 - 747.01 | 0.9316 times | Thu 29 February 2024 | 739.21 (6.98%) | 695.51 | 653.43 - 749.37 | 1.0005 times | Wed 31 January 2024 | 691.00 (-21.38%) | 881.60 | 660.52 - 886.38 | 1.1261 times | Fri 29 December 2023 | 878.90 (5.59%) | 811.56 | 803.76 - 929.61 | 1.0528 times | Thu 30 November 2023 | 832.37 (19.87%) | 744.82 | 717.05 - 874.79 | 0.9549 times | Mon 30 October 2023 | 694.37 (-21.16%) | 864.21 | 686.04 - 916.60 | 0.8813 times | Fri 29 September 2023 | 880.74 (-2.49%) | 901.40 | 830.01 - 967.50 | 0.9217 times | Thu 31 August 2023 | 903.19 (-4.77%) | 944.22 | 763.16 - 944.22 | 1.0575 times | Mon 31 July 2023 | 948.42 (1.74%) | 976.76 | 910.53 - 1047.40 | 1.2828 times | Fri 30 June 2023 | 932.17 (26.95%) | 729.88 | 718.38 - 969.34 | 1.3972 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 581.38 |
| 12 day DMA | 613.14 |
| 20 day DMA | 630.87 |
| 35 day DMA | 640.16 |
| 50 day DMA | 663.4 |
| 100 day DMA | 731.78 |
| 150 day DMA | 765.36 |
| 200 day DMA | 799.79 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.08 | 578.94 | 582.62 |
| 12 day EMA | 606.87 | 603.69 | 609.53 |
| 20 day EMA | 620.92 | 620.56 | 625.71 |
| 35 day EMA | 641.95 | 642.99 | 647.19 |
| 50 day EMA | 658.43 | 659.82 | 663.42 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.38 | 575.75 | 581.81 |
| 12 day SMA | 613.14 | 616.16 | 621.44 |
| 20 day SMA | 630.87 | 633.17 | 637.42 |
| 35 day SMA | 640.16 | 641.64 | 645.28 |
| 50 day SMA | 663.4 | 664.94 | 667.82 |
| 100 day SMA | 731.78 | 733.86 | 736.47 |
| 150 day SMA | 765.36 | 767.41 | 769.93 |
| 200 day SMA | 799.79 | 801.67 | 803.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.