Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1021.01 and 1041.49
| Daily Target 1 | 1016.36 |
| Daily Target 2 | 1025.65 |
| Daily Target 3 | 1036.8433333333 |
| Daily Target 4 | 1046.13 |
| Daily Target 5 | 1057.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1034.93 (-0.46%) | 1038.93 | 1027.56 - 1048.04 | 0.7609 times | Tue 08 July 2025 | 1039.68 (1.29%) | 1036.08 | 1029.61 - 1058.89 | 1.0874 times | Mon 07 July 2025 | 1026.39 (-6.23%) | 1019.10 | 1012.48 - 1035.36 | 0.982 times | Thu 03 July 2025 | 1094.60 (-0.02%) | 1101.07 | 1087.73 - 1104.74 | 0.8832 times | Wed 02 July 2025 | 1094.86 (4.58%) | 1081.94 | 1056.64 - 1097.45 | 1.0541 times | Tue 01 July 2025 | 1046.93 (-4.28%) | 1033.68 | 1019.08 - 1057.99 | 1.3743 times | Mon 30 June 2025 | 1093.79 (-1.66%) | 1100.03 | 1090.52 - 1115.76 | 0.7476 times | Fri 27 June 2025 | 1112.30 (-0.5%) | 1113.34 | 1092.60 - 1129.70 | 1.2919 times | Thu 26 June 2025 | 1117.94 (-0.29%) | 1112.12 | 1112.12 - 1131.33 | 0.8725 times | Wed 25 June 2025 | 1121.24 (-3.59%) | 1169.40 | 1100.09 - 1169.40 | 0.9463 times | Tue 24 June 2025 | 1162.98 (-2.06%) | 1210.90 | 1162.96 - 1210.90 | 0.8317 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1023.71 and 1070.12
| Weekly Target 1 | 989.02 |
| Weekly Target 2 | 1011.98 |
| Weekly Target 3 | 1035.4333333333 |
| Weekly Target 4 | 1058.39 |
| Weekly Target 5 | 1081.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1034.93 (-5.45%) | 1019.10 | 1012.48 - 1058.89 | 0.7072 times | Thu 03 July 2025 | 1094.60 (-1.59%) | 1100.03 | 1019.08 - 1115.76 | 1.0142 times | Fri 27 June 2025 | 1112.30 (0.65%) | 1122.10 | 1092.60 - 1214.04 | 1.2771 times | Fri 20 June 2025 | 1105.12 (-0.84%) | 1117.86 | 1082.03 - 1135.82 | 0.6698 times | Fri 13 June 2025 | 1114.53 (9.19%) | 992.10 | 982.71 - 1147.45 | 1.0963 times | Fri 06 June 2025 | 1020.73 (-13.56%) | 1170.80 | 952.75 - 1206.52 | 1.5503 times | Fri 30 May 2025 | 1180.82 (1.87%) | 1185.18 | 1177.31 - 1243.81 | 1.0954 times | Fri 23 May 2025 | 1159.16 (-3.09%) | 1154.07 | 1138.30 - 1212.60 | 1.153 times | Fri 16 May 2025 | 1196.15 (4.4%) | 1100.65 | 1093.18 - 1200.07 | 0.9153 times | Tue 13 May 2025 | 1145.75 (4.52%) | 1098.28 | 1076.92 - 1156.81 | 0.5214 times | Mon 12 May 2025 | 1096.24 (6.33%) | 1098.28 | 1076.92 - 1103.21 | 0.2782 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1023.71 and 1115.97
| Monthly Target 1 | 958.46 |
| Monthly Target 2 | 996.69 |
| Monthly Target 3 | 1050.7166666667 |
| Monthly Target 4 | 1088.95 |
| Monthly Target 5 | 1142.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1034.93 (-5.38%) | 1033.68 | 1012.48 - 1104.74 | 0.4015 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.2506 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.4671 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.3647 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1771 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9618 times | Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 0.8757 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 0.9672 times | Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 0.8434 times | Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.691 times | Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.7637 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1058.09 |
| 12 day DMA | 1094.43 |
| 20 day DMA | 1097.21 |
| 35 day DMA | 1122.34 |
| 50 day DMA | 1099.72 |
| 100 day DMA | 1037.82 |
| 150 day DMA | 1083.03 |
| 200 day DMA | 1016.87 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.99 | 1060.52 | 1070.94 |
| 12 day EMA | 1076.16 | 1083.65 | 1091.64 |
| 20 day EMA | 1087.48 | 1093.01 | 1098.62 |
| 35 day EMA | 1084.83 | 1087.77 | 1090.6 |
| 50 day EMA | 1079.41 | 1081.22 | 1082.92 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.09 | 1060.49 | 1071.31 |
| 12 day SMA | 1094.43 | 1100.28 | 1105.66 |
| 20 day SMA | 1097.21 | 1096.5 | 1093.9 |
| 35 day SMA | 1122.34 | 1126.29 | 1130.51 |
| 50 day SMA | 1099.72 | 1098.82 | 1097.76 |
| 100 day SMA | 1037.82 | 1040.64 | 1043.12 |
| 150 day SMA | 1083.03 | 1081.47 | 1079.88 |
| 200 day SMA | 1016.87 | 1015.32 | 1013.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.