DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 850.06 and 888.71

Daily Target 1842.59
Daily Target 2857.53
Daily Target 3881.24
Daily Target 4896.18
Daily Target 5919.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 872.47 (-3.86%) 901.78 866.30 - 904.95 0.7159 times
Thu 18 July 2024 907.53 (0.18%) 914.73 901.42 - 933.93 0.8037 times
Wed 17 July 2024 905.90 (-2.67%) 917.41 898.56 - 936.89 0.898 times
Tue 16 July 2024 930.79 (1.54%) 925.08 896.97 - 935.67 0.9041 times
Mon 15 July 2024 916.67 (1.52%) 925.82 913.90 - 956.35 1.0805 times
Fri 12 July 2024 902.94 (3.16%) 859.20 854.30 - 913.70 1.6069 times
Thu 11 July 2024 875.27 (-6.75%) 941.90 871.54 - 965.22 1.2603 times
Wed 10 July 2024 938.66 (0.54%) 936.08 921.00 - 952.21 0.8063 times
Tue 09 July 2024 933.63 (3.07%) 900.82 897.90 - 944.10 0.9084 times
Mon 08 July 2024 905.79 (0.64%) 888.82 881.01 - 924.91 1.0158 times
Fri 05 July 2024 900.07 (1.71%) 896.03 873.34 - 901.24 0.8032 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 824.36 and 914.41

Weekly Target 1808.32
Weekly Target 2840.4
Weekly Target 3898.37333333333
Weekly Target 4930.45
Weekly Target 5988.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 872.47 (-3.37%) 925.82 866.30 - 956.35 1.4989 times
Fri 12 July 2024 902.94 (0.32%) 888.82 854.30 - 965.22 1.906 times
Fri 05 July 2024 900.07 (1.71%) 849.38 849.35 - 901.24 0.5736 times
Wed 03 July 2024 884.92 (20.41%) 744.48 744.48 - 891.12 1.0043 times
Fri 28 June 2024 734.91 (7.17%) 691.99 685.35 - 751.71 1.4814 times
Fri 21 June 2024 685.74 (-0.82%) 696.38 674.94 - 697.58 0.5147 times
Tue 18 June 2024 691.44 (3.33%) 668.65 667.14 - 703.69 0.3436 times
Fri 14 June 2024 669.14 (-0.03%) 664.95 641.73 - 712.27 1.0251 times
Fri 07 June 2024 669.36 (-0.12%) 670.85 651.38 - 685.03 0.8691 times
Fri 31 May 2024 670.16 (-0.27%) 663.04 650.84 - 678.85 0.7833 times
Fri 24 May 2024 671.98 (0.18%) 661.55 652.18 - 695.79 0.7712 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 808.48 and 1029.22

Monthly Target 1639.98
Monthly Target 2756.23
Monthly Target 3860.72333333333
Monthly Target 4976.97
Monthly Target 51081.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 872.47 (18.72%) 744.48 744.48 - 965.22 0.973 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.8267 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.7511 times
Tue 30 April 2024 683.46 (1.89%) 672.13 547.20 - 735.13 1.0753 times
Thu 28 March 2024 670.76 (-9.26%) 734.97 609.10 - 747.01 0.9985 times
Thu 29 February 2024 739.21 (6.98%) 695.51 653.43 - 749.37 1.0723 times
Wed 31 January 2024 691.00 (-21.38%) 881.60 660.52 - 886.38 1.2069 times
Fri 29 December 2023 878.90 (5.59%) 811.56 803.76 - 929.61 1.1284 times
Thu 30 November 2023 832.37 (19.87%) 744.82 717.05 - 874.79 1.0234 times
Mon 30 October 2023 694.37 (-21.16%) 864.21 686.04 - 916.60 0.9446 times
Fri 29 September 2023 880.74 (-2.49%) 901.40 830.01 - 967.50 0.9878 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 906.67
12 day DMA 906.22
20 day DMA 847.67
35 day DMA 773.46
50 day DMA 741.2
100 day DMA 699.48
150 day DMA 727.32
200 day DMA 750.32

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA897.4909.86911.03
12 day EMA884.05886.16882.28
20 day EMA852.56850.47844.47
35 day EMA806.01802.1795.89
50 day EMA753.03748.16741.66

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA906.67912.77906.31
12 day SMA906.22907.26901.57
20 day SMA847.67838.33827.05
35 day SMA773.46767.68760.86
50 day SMA741.2737.35732.72
100 day SMA699.48697.97696.07
150 day SMA727.32727.05726.6
200 day SMA750.32750.42750.46
Back to top | Use Dark Theme