Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 747.41 and 774
| Daily Target 1 | 742.82 |
| Daily Target 2 | 751.99 |
| Daily Target 3 | 769.41333333333 |
| Daily Target 4 | 778.58 |
| Daily Target 5 | 796 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 761.15 (0.34%) | 772.09 | 760.25 - 786.84 | 0.8614 times | Wed 28 August 2024 | 758.60 (-1.55%) | 771.55 | 748.70 - 777.14 | 0.9141 times | Tue 27 August 2024 | 770.54 (-1.46%) | 781.48 | 762.28 - 789.53 | 0.9516 times | Mon 26 August 2024 | 781.96 (-2.69%) | 799.18 | 775.11 - 799.84 | 1.1077 times | Fri 23 August 2024 | 803.60 (4.58%) | 781.72 | 781.72 - 805.18 | 1.3759 times | Thu 22 August 2024 | 768.44 (-4.72%) | 808.90 | 767.87 - 811.27 | 1.1312 times | Wed 21 August 2024 | 806.54 (1.06%) | 803.19 | 794.10 - 810.99 | 1 times | Tue 20 August 2024 | 798.09 (-0.64%) | 809.61 | 794.25 - 819.65 | 0.7988 times | Mon 19 August 2024 | 803.25 (2.8%) | 785.66 | 775.88 - 804.14 | 0.854 times | Fri 16 August 2024 | 781.40 (0.82%) | 765.42 | 765.42 - 792.48 | 1.0054 times | Thu 15 August 2024 | 775.05 (5.76%) | 745.69 | 745.69 - 780.51 | 1.0643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 729.36 and 780.5
| Weekly Target 1 | 718.76 |
| Weekly Target 2 | 739.95 |
| Weekly Target 3 | 769.89666666667 |
| Weekly Target 4 | 791.09 |
| Weekly Target 5 | 821.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 761.15 (-5.28%) | 799.18 | 748.70 - 799.84 | 0.6657 times | Fri 23 August 2024 | 803.60 (2.84%) | 785.66 | 767.87 - 819.65 | 0.8958 times | Fri 16 August 2024 | 781.40 (7.22%) | 725.09 | 710.03 - 792.48 | 0.8512 times | Fri 09 August 2024 | 728.81 (-2.75%) | 672.19 | 667.88 - 735.16 | 1.0907 times | Fri 02 August 2024 | 749.43 (-5.92%) | 812.38 | 743.51 - 839.90 | 0.8743 times | Fri 26 July 2024 | 796.63 (-8.69%) | 888.54 | 782.43 - 921.47 | 1.3925 times | Fri 19 July 2024 | 872.47 (-3.37%) | 925.82 | 866.30 - 956.35 | 1.2724 times | Fri 12 July 2024 | 902.94 (0.32%) | 888.82 | 854.30 - 965.22 | 1.6179 times | Fri 05 July 2024 | 900.07 (1.71%) | 849.38 | 849.35 - 901.24 | 0.4869 times | Wed 03 July 2024 | 884.92 (20.41%) | 744.48 | 744.48 - 891.12 | 0.8525 times | Fri 28 June 2024 | 734.91 (7.17%) | 691.99 | 685.35 - 751.71 | 1.2575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 632.43 and 796.61
| Monthly Target 1 | 589.52 |
| Monthly Target 2 | 675.33 |
| Monthly Target 3 | 753.69666666667 |
| Monthly Target 4 | 839.51 |
| Monthly Target 5 | 917.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 761.15 (-8.63%) | 818.89 | 667.88 - 832.06 | 0.8727 times | Wed 31 July 2024 | 833.05 (13.35%) | 744.48 | 744.48 - 965.22 | 1.3428 times | Fri 28 June 2024 | 734.91 (9.66%) | 670.85 | 641.73 - 751.71 | 0.7962 times | Fri 31 May 2024 | 670.16 (-1.95%) | 678.66 | 637.75 - 700.78 | 0.7234 times | Tue 30 April 2024 | 683.46 (1.89%) | 672.13 | 547.20 - 735.13 | 1.0356 times | Thu 28 March 2024 | 670.76 (-9.26%) | 734.97 | 609.10 - 747.01 | 0.9617 times | Thu 29 February 2024 | 739.21 (6.98%) | 695.51 | 653.43 - 749.37 | 1.0327 times | Wed 31 January 2024 | 691.00 (-21.38%) | 881.60 | 660.52 - 886.38 | 1.1624 times | Fri 29 December 2023 | 878.90 (5.59%) | 811.56 | 803.76 - 929.61 | 1.0868 times | Thu 30 November 2023 | 832.37 (19.87%) | 744.82 | 717.05 - 874.79 | 0.9857 times | Mon 30 October 2023 | 694.37 (-21.16%) | 864.21 | 686.04 - 916.60 | 0.9097 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 775.17 |
| 12 day DMA | 778.46 |
| 20 day DMA | 757.99 |
| 35 day DMA | 803.39 |
| 50 day DMA | 802.56 |
| 100 day DMA | 728.99 |
| 150 day DMA | 715.03 |
| 200 day DMA | 745.04 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.69 | 773.96 | 781.64 |
| 12 day EMA | 773.52 | 775.77 | 778.89 |
| 20 day EMA | 776.38 | 777.98 | 780.02 |
| 35 day EMA | 779.41 | 780.48 | 781.77 |
| 50 day EMA | 790.24 | 791.43 | 792.77 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.17 | 776.63 | 786.22 |
| 12 day SMA | 778.46 | 777.71 | 774.38 |
| 20 day SMA | 757.99 | 759.11 | 762.84 |
| 35 day SMA | 803.39 | 808.46 | 813.46 |
| 50 day SMA | 802.56 | 801.17 | 799.82 |
| 100 day SMA | 728.99 | 727.87 | 726.7 |
| 150 day SMA | 715.03 | 714.94 | 714.94 |
| 200 day SMA | 745.04 | 744.88 | 744.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.