DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 1170.8 and 1211.37

Daily Target 11138.19
Daily Target 21162.83
Daily Target 31178.7566666667
Daily Target 41203.4
Daily Target 51219.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 1187.48 (3.64%) 1171.80 1154.11 - 1194.68 1.047 times
Tue 13 May 2025 1145.75 (0%) 1100.65 1093.18 - 1156.81 0.9635 times
Tue 13 May 2025 1145.75 (4.52%) 1100.65 1093.18 - 1156.81 0.9635 times
Mon 12 May 2025 1096.24 (0%) 1098.28 1076.92 - 1103.21 1.1024 times
Mon 12 May 2025 1096.24 (6.33%) 1098.28 1076.92 - 1103.21 1.1024 times
Fri 09 May 2025 1031.01 (4.32%) 1005.07 1005.07 - 1057.69 1.0752 times
Thu 08 May 2025 988.31 (3.07%) 970.96 970.96 - 1004.07 0.8709 times
Wed 07 May 2025 958.90 (0.13%) 962.26 941.98 - 965.02 0.9794 times
Tue 06 May 2025 957.70 (-1.43%) 948.58 944.59 - 964.32 0.9453 times
Mon 05 May 2025 971.64 (-2.22%) 984.27 954.26 - 985.31 0.9504 times
Fri 02 May 2025 993.74 (2.2%) 988.09 971.39 - 1017.17 0.7577 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1140.33 and 1241.83

Weekly Target 11056.95
Weekly Target 21122.21
Weekly Target 31158.4466666667
Weekly Target 41223.71
Weekly Target 51259.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 1187.48 (3.64%) 1100.65 1093.18 - 1194.68 0.553 times
Tue 13 May 2025 1145.75 (4.52%) 1098.28 1076.92 - 1156.81 0.5683 times
Mon 12 May 2025 1096.24 (6.33%) 1098.28 1076.92 - 1103.21 0.3032 times
Fri 09 May 2025 1031.01 (3.75%) 984.27 941.98 - 1057.69 1.3262 times
Fri 02 May 2025 993.74 (0.71%) 998.58 940.57 - 1018.04 1.276 times
Fri 25 April 2025 986.69 (11.39%) 812.58 788.49 - 992.70 0.8549 times
Tue 15 April 2025 885.79 (0.81%) 897.69 859.49 - 907.52 0.5117 times
Fri 11 April 2025 878.66 (4.53%) 784.26 759.83 - 949.24 2.0291 times
Fri 04 April 2025 840.61 (-8.57%) 874.12 827.10 - 987.82 1.7629 times
Fri 28 March 2025 919.36 (4.7%) 908.26 903.76 - 993.23 0.8147 times
Fri 21 March 2025 878.07 (0.01%) 862.92 797.13 - 880.60 1.4191 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1064.73 and 1317.43

Monthly Target 1855.35
Monthly Target 21021.41
Monthly Target 31108.0466666667
Monthly Target 41274.11
Monthly Target 51360.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 1187.48 (21.59%) 977.67 941.98 - 1194.68 0.8088 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.4295 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.233 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 1.0075 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 0.9173 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 1.0132 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 0.8835 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.7239 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.8 times
Wed 31 July 2024 833.05 (13.35%) 744.48 744.48 - 965.22 1.1834 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.7017 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1134.29
12 day DMA 1045.43
20 day DMA 997.15
35 day DMA 955.51
50 day DMA 936.19
100 day DMA 1094.1
150 day DMA 1014.26
200 day DMA 960.99

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.321103.251082
12 day EMA1066.971045.071026.77
20 day EMA1026.781009.87995.57
35 day EMA995.5984.2974.69
50 day EMA973.24964.5957.11

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.2911031071.51
12 day SMA1045.431027.851016.48
20 day SMA997.15981.9968.55
35 day SMA955.51945.56936.82
50 day SMA936.19933.2932.73
100 day SMA1094.11092.61091.27
150 day SMA1014.261011.41008.9
200 day SMA960.99958.51956.28
Back to top | Use Dark Theme