Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 915.07 and 972.91
| Daily Target 1 | 902.56 |
| Daily Target 2 | 927.58 |
| Daily Target 3 | 960.40333333333 |
| Daily Target 4 | 985.42 |
| Daily Target 5 | 1018.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 952.59 (-2.05%) | 987.30 | 935.39 - 993.23 | 1.0185 times | Mon 24 March 2025 | 972.56 (10.76%) | 908.26 | 903.76 - 972.56 | 0.9766 times | Fri 21 March 2025 | 878.07 (4.63%) | 834.80 | 834.80 - 880.60 | 1.397 times | Thu 20 March 2025 | 839.22 (-0.06%) | 829.67 | 821.48 - 844.97 | 0.8414 times | Wed 19 March 2025 | 839.75 (4.29%) | 824.08 | 818.04 - 857.74 | 1.0183 times | Tue 18 March 2025 | 805.19 (-4.57%) | 813.75 | 797.13 - 820.11 | 1.1213 times | Mon 17 March 2025 | 843.73 (-3.9%) | 862.92 | 827.44 - 863.14 | 0.7943 times | Fri 14 March 2025 | 878.01 (3.67%) | 868.04 | 849.65 - 883.14 | 0.7605 times | Thu 13 March 2025 | 846.96 (-2.8%) | 871.46 | 826.86 - 871.46 | 0.9934 times | Wed 12 March 2025 | 871.34 (6.41%) | 869.61 | 848.36 - 882.59 | 1.0789 times | Tue 11 March 2025 | 818.89 (3.05%) | 803.93 | 778.23 - 839.48 | 1.3746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 928.18 and 1017.65
| Weekly Target 1 | 860.39 |
| Weekly Target 2 | 906.49 |
| Weekly Target 3 | 949.86 |
| Weekly Target 4 | 995.96 |
| Weekly Target 5 | 1039.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 952.59 (8.49%) | 908.26 | 903.76 - 993.23 | 0.5485 times | Fri 21 March 2025 | 878.07 (0.01%) | 862.92 | 797.13 - 880.60 | 1.4218 times | Fri 14 March 2025 | 878.01 (-4.26%) | 885.42 | 778.23 - 887.49 | 1.5277 times | Fri 07 March 2025 | 917.12 (-9.3%) | 1034.74 | 878.61 - 1047.50 | 0.8641 times | Fri 28 February 2025 | 1011.17 (-11.68%) | 1144.31 | 950.38 - 1157.81 | 1.3071 times | Fri 21 February 2025 | 1144.89 (-4.94%) | 1201.42 | 1134.38 - 1237.87 | 0.6927 times | Fri 14 February 2025 | 1204.43 (-1.1%) | 1202.39 | 1106.02 - 1222.70 | 0.9331 times | Fri 07 February 2025 | 1217.84 (-10.11%) | 1290.72 | 1214.25 - 1322.02 | 1.0818 times | Fri 31 January 2025 | 1354.74 (-0.86%) | 1330.70 | 1294.05 - 1405.29 | 0.9354 times | Fri 24 January 2025 | 1366.48 (-4.14%) | 1445.13 | 1364.31 - 1445.13 | 0.6878 times | Fri 17 January 2025 | 1425.43 (0%) | 1411.50 | 1407.11 - 1465.72 | 0.2056 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 730.78 and 1000.05
| Monthly Target 1 | 656.84 |
| Monthly Target 2 | 804.71 |
| Monthly Target 3 | 926.10666666667 |
| Monthly Target 4 | 1073.98 |
| Monthly Target 5 | 1195.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 952.59 (-5.79%) | 1034.74 | 778.23 - 1047.50 | 1.2214 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 1.1241 times | Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 1.0234 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 1.1305 times | Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 0.9858 times | Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.8077 times | Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.8926 times | Wed 31 July 2024 | 833.05 (13.35%) | 744.48 | 744.48 - 965.22 | 1.3204 times | Fri 28 June 2024 | 734.91 (9.66%) | 670.85 | 641.73 - 751.71 | 0.7829 times | Fri 31 May 2024 | 670.16 (-1.95%) | 678.66 | 637.75 - 700.78 | 0.7113 times | Tue 30 April 2024 | 683.46 (1.89%) | 672.13 | 547.20 - 735.13 | 1.0183 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 896.44 |
| 12 day DMA | 861.75 |
| 20 day DMA | 916.5 |
| 35 day DMA | 1047.05 |
| 50 day DMA | 1144.22 |
| 100 day DMA | 1067.39 |
| 150 day DMA | 980.53 |
| 200 day DMA | 915.2 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.89 | 893.05 | 853.3 |
| 12 day EMA | 904.9 | 896.23 | 882.36 |
| 20 day EMA | 942.42 | 941.35 | 938.07 |
| 35 day EMA | 1028.16 | 1032.61 | 1036.15 |
| 50 day EMA | 1133.33 | 1140.7 | 1147.56 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.44 | 866.96 | 841.19 |
| 12 day SMA | 861.75 | 858.79 | 856.07 |
| 20 day SMA | 916.5 | 926.12 | 937.42 |
| 35 day SMA | 1047.05 | 1058.18 | 1067.77 |
| 50 day SMA | 1144.22 | 1151.71 | 1158.8 |
| 100 day SMA | 1067.39 | 1066.89 | 1066.05 |
| 150 day SMA | 980.53 | 980.19 | 979.55 |
| 200 day SMA | 915.2 | 913.65 | 912.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.