Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 270.04 and 278.31
| Daily Target 1 | 263.41 |
| Daily Target 2 | 268.4 |
| Daily Target 3 | 271.68 |
| Daily Target 4 | 276.67 |
| Daily Target 5 | 279.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 273.39 (1.73%) | 266.69 | 266.69 - 274.96 | 2.6713 times | Thu 06 August 2026 | 268.75 (-14.47%) | 273.38 | 266.99 - 278.14 | 2.0061 times | Wed 05 August 2026 | 314.22 (-1.13%) | 323.43 | 313.55 - 327.01 | 0.8994 times | Tue 04 August 2026 | 317.81 (3.63%) | 313.28 | 307.74 - 318.01 | 0.9317 times | Mon 03 August 2026 | 306.67 (2.1%) | 309.53 | 304.62 - 311.52 | 0.6019 times | Fri 31 July 2026 | 300.37 (-1.34%) | 300.20 | 297.63 - 305.50 | 0.5242 times | Thu 30 July 2026 | 304.44 (-2.75%) | 304.44 | 296.31 - 305.16 | 0.5651 times | Wed 29 July 2026 | 313.06 (-2.08%) | 318.63 | 307.04 - 319.07 | 0.6396 times | Tue 28 July 2026 | 319.70 (4.57%) | 308.13 | 308.13 - 322.72 | 0.7079 times | Mon 27 July 2026 | 305.73 (4.16%) | 300.78 | 299.58 - 308.41 | 0.4529 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 0.5249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 239.88 and 300.2
| Weekly Target 1 | 228.71 |
| Weekly Target 2 | 251.05 |
| Weekly Target 3 | 289.03 |
| Weekly Target 4 | 311.37 |
| Weekly Target 5 | 349.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 273.39 (-8.98%) | 309.53 | 266.69 - 327.01 | 2.3605 times | Fri 31 July 2026 | 300.37 (2.33%) | 300.78 | 296.31 - 322.72 | 0.9593 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 0.1742 times | Fri 24 July 2026 | 293.52 (-3.92%) | 304.27 | 287.53 - 309.45 | 0.7391 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.7033 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.2773 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.8355 times | Fri 26 June 2026 | 278.80 (1.84%) | 270.85 | 268.78 - 279.82 | 1.251 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.3691 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.3307 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 239.88 and 300.2
| Monthly Target 1 | 228.71 |
| Monthly Target 2 | 251.05 |
| Monthly Target 3 | 289.03 |
| Monthly Target 4 | 311.37 |
| Monthly Target 5 | 349.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 273.39 (-8.98%) | 309.53 | 266.69 - 327.01 | 0.5237 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.7086 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2697 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2818 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.889 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1925 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2832 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7781 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9871 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0862 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8671 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 296.17 |
| 12 day DMA | 300.93 |
| 20 day DMA | 301.26 |
| 35 day DMA | 294.45 |
| 50 day DMA | 293.06 |
| 100 day DMA | 292.5 |
| 150 day DMA | 304.22 |
| 200 day DMA | 323.77 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.1 | 296.96 | 311.07 |
| 12 day EMA | 296.79 | 301.04 | 306.91 |
| 20 day EMA | 297.66 | 300.21 | 303.52 |
| 35 day EMA | 295.87 | 297.19 | 298.86 |
| 50 day EMA | 292.29 | 293.06 | 294.05 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.17 | 301.56 | 308.7 |
| 12 day SMA | 300.93 | 302.11 | 304.32 |
| 20 day SMA | 301.26 | 303.03 | 304.73 |
| 35 day SMA | 294.45 | 294.93 | 295.44 |
| 50 day SMA | 293.06 | 293.36 | 293.61 |
| 100 day SMA | 292.5 | 292.92 | 293.49 |
| 150 day SMA | 304.22 | 304.86 | 305.52 |
| 200 day SMA | 323.77 | 324.54 | 325.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.