DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAV are 431.32 and 442.47

Daily Target 1429.28
Daily Target 2433.35
Daily Target 3440.43333333333
Daily Target 4444.5
Daily Target 5451.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 437.41 (-1.67%) 446.68 436.37 - 447.52 0.5471 times
Mon 18 August 2025 444.85 (2.03%) 437.96 436.80 - 446.23 0.6076 times
Fri 15 August 2025 435.98 (0.94%) 432.24 432.07 - 441.35 0.6779 times
Thu 14 August 2025 431.91 (-2.16%) 435.54 427.59 - 438.01 0.9179 times
Wed 13 August 2025 441.44 (2.94%) 429.45 428.69 - 441.85 0.7878 times
Tue 12 August 2025 428.85 (0.97%) 425.59 423.28 - 430.98 0.9131 times
Mon 11 August 2025 424.71 (-1.49%) 428.24 423.58 - 437.81 1.2228 times
Fri 08 August 2025 431.14 (-19.51%) 429.36 426.71 - 437.66 2.6209 times
Thu 07 August 2025 535.67 (-0.76%) 547.04 530.38 - 547.04 1.0295 times
Wed 06 August 2025 539.75 (1.39%) 533.93 533.49 - 543.64 0.6753 times
Tue 05 August 2025 532.33 (2.04%) 540.60 528.38 - 540.61 0.8265 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 431.32 and 442.47

Weekly Target 1429.28
Weekly Target 2433.35
Weekly Target 3440.43333333333
Weekly Target 4444.5
Weekly Target 5451.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 437.41 (0.33%) 437.96 436.37 - 447.52 0.4036 times
Fri 15 August 2025 435.98 (1.12%) 428.24 423.28 - 441.85 1.5797 times
Fri 08 August 2025 431.14 (-17.36%) 540.60 426.71 - 547.04 1.8009 times
Fri 01 August 2025 521.69 (-2.39%) 535.08 507.80 - 542.89 0.9124 times
Fri 25 July 2025 534.47 (5.08%) 502.95 502.95 - 535.83 0.9037 times
Wed 16 July 2025 508.65 (4.27%) 490.14 489.71 - 523.25 0.9372 times
Fri 11 July 2025 487.81 (-0.55%) 487.36 482.36 - 496.82 0.806 times
Thu 03 July 2025 490.49 (4.14%) 473.46 473.46 - 494.79 0.7201 times
Fri 27 June 2025 471.00 (2.8%) 455.85 453.40 - 479.83 1.2292 times
Fri 20 June 2025 458.16 (0.87%) 464.89 453.81 - 466.82 0.7073 times
Fri 13 June 2025 454.19 (-2.88%) 470.37 452.76 - 484.26 1.0486 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 368.47 and 492.23

Monthly Target 1345.48
Monthly Target 2391.45
Monthly Target 3469.24333333333
Monthly Target 4515.21
Monthly Target 5593

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 437.41 (-17.45%) 516.49 423.28 - 547.04 0.9751 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.9505 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 1.0125 times
Fri 30 May 2025 469.64 (18.92%) 398.67 393.10 - 499.80 1.3669 times
Wed 30 April 2025 394.91 (-8.79%) 433.38 346.75 - 439.98 0.9763 times
Mon 31 March 2025 432.99 (-13.33%) 501.57 422.03 - 504.72 1.1142 times
Fri 28 February 2025 499.56 (-19.6%) 609.57 492.51 - 656.63 1.1182 times
Fri 31 January 2025 621.32 (-7.05%) 625.20 591.05 - 643.00 0.7982 times
Tue 26 November 2024 668.48 (4.28%) 642.17 606.62 - 690.15 1.0215 times
Thu 31 October 2024 641.07 (3.17%) 627.74 609.40 - 656.99 0.6665 times
Mon 30 September 2024 621.40 (2.8%) 599.66 569.13 - 625.46 0.6162 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 438.32
12 day DMA 467.14
20 day DMA 492.54
35 day DMA 491.05
50 day DMA 483.84
100 day DMA 457.85
150 day DMA 495.22
200 day DMA 530.8

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA441.46443.48442.79
12 day EMA459.99464.09467.59
20 day EMA472.8476.52479.85
35 day EMA478.8481.24483.38
50 day EMA478.32479.99481.42

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA438.32436.61432.58
12 day SMA467.14474.85481.86
20 day SMA492.54495.98499.17
35 day SMA491.05491.94492.91
50 day SMA483.84484.4484.9
100 day SMA457.85457.85457.71
150 day SMA495.22496.76498.2
200 day SMA530.8531.58532.33
Back to top | Use Dark Theme