Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 301.44 and 307.61
| Daily Target 1 | 296.76 |
| Daily Target 2 | 299.94 |
| Daily Target 3 | 302.93 |
| Daily Target 4 | 306.11 |
| Daily Target 5 | 309.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.12 (0.36%) | 303.03 | 299.75 - 305.92 | 0.7445 times | Tue 21 April 2026 | 302.02 (-1.1%) | 306.03 | 300.44 - 309.00 | 0.9995 times | Mon 20 April 2026 | 305.38 (2.04%) | 297.05 | 296.98 - 307.02 | 1.0466 times | Fri 17 April 2026 | 299.27 (-0.34%) | 301.36 | 298.08 - 305.40 | 1.1338 times | Thu 16 April 2026 | 300.28 (1.04%) | 301.13 | 299.67 - 304.17 | 1.0424 times | Wed 15 April 2026 | 297.19 (4.15%) | 286.91 | 286.91 - 298.56 | 1.2981 times | Tue 14 April 2026 | 285.36 (1.06%) | 284.39 | 283.46 - 289.42 | 0.7938 times | Mon 13 April 2026 | 282.38 (2.62%) | 274.15 | 273.95 - 283.88 | 0.8941 times | Fri 10 April 2026 | 275.17 (-1.05%) | 278.72 | 274.09 - 280.87 | 0.9087 times | Thu 09 April 2026 | 278.08 (-1.29%) | 279.12 | 272.92 - 279.55 | 1.1385 times | Wed 08 April 2026 | 281.70 (0.29%) | 287.00 | 280.73 - 289.48 | 1.1452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 300.05 and 312.07
| Weekly Target 1 | 291.01 |
| Weekly Target 2 | 297.07 |
| Weekly Target 3 | 303.03333333333 |
| Weekly Target 4 | 309.09 |
| Weekly Target 5 | 315.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.12 (1.29%) | 297.05 | 296.98 - 309.00 | 0.4839 times | Fri 17 April 2026 | 299.27 (8.76%) | 274.15 | 273.95 - 305.40 | 0.8952 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.8716 times | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 0.9586 times | Fri 27 March 2026 | 277.15 (-7.67%) | 294.72 | 276.20 - 296.23 | 1.0164 times | Tue 17 March 2026 | 300.18 (-1.23%) | 305.52 | 300.06 - 316.15 | 0.5297 times | Fri 13 March 2026 | 303.91 (-8.13%) | 326.10 | 301.18 - 327.31 | 1.0537 times | Fri 06 March 2026 | 330.79 (8.36%) | 299.64 | 299.64 - 342.34 | 1.646 times | Fri 27 February 2026 | 305.27 (-0.62%) | 306.35 | 293.19 - 311.51 | 1.3384 times | Fri 20 February 2026 | 307.16 (13.24%) | 272.27 | 263.64 - 310.24 | 1.2065 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 288.02 and 324.1
| Monthly Target 1 | 258.93 |
| Monthly Target 2 | 281.03 |
| Monthly Target 3 | 295.01333333333 |
| Monthly Target 4 | 317.11 |
| Monthly Target 5 | 331.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.12 (5.85%) | 286.93 | 272.92 - 309.00 | 0.6338 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1772 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2667 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7681 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9744 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0723 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.856 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1909 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2039 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8568 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9127 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 302.01 |
| 12 day DMA | 290.9 |
| 20 day DMA | 287.96 |
| 35 day DMA | 297.46 |
| 50 day DMA | 295.55 |
| 100 day DMA | 325.96 |
| 150 day DMA | 353.7 |
| 200 day DMA | 384.34 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.53 | 299.23 | 297.83 |
| 12 day EMA | 295.18 | 293.74 | 292.24 |
| 20 day EMA | 293.74 | 292.75 | 291.77 |
| 35 day EMA | 293.78 | 293.23 | 292.71 |
| 50 day EMA | 296.92 | 296.67 | 296.45 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.01 | 300.83 | 297.5 |
| 12 day SMA | 290.9 | 289.47 | 287.88 |
| 20 day SMA | 287.96 | 287.09 | 286.63 |
| 35 day SMA | 297.46 | 297.58 | 297.67 |
| 50 day SMA | 295.55 | 295.24 | 295.05 |
| 100 day SMA | 325.96 | 326.51 | 326.96 |
| 150 day SMA | 353.7 | 354.47 | 355.39 |
| 200 day SMA | 384.34 | 385.14 | 385.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.