Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 271.44 and 282.2
| Daily Target 1 | 262.62 |
| Daily Target 2 | 269.5 |
| Daily Target 3 | 273.38 |
| Daily Target 4 | 280.26 |
| Daily Target 5 | 284.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 276.38 (3.14%) | 267.38 | 266.50 - 277.26 | 1.1424 times | Tue 17 February 2026 | 267.97 (-1.21%) | 272.27 | 263.64 - 274.21 | 0.9287 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 1.778 times | Fri 13 February 2026 | 271.24 (-3.3%) | 266.38 | 263.38 - 271.65 | 1.778 times | Thu 12 February 2026 | 280.50 (-3.22%) | 290.31 | 278.44 - 291.86 | 1.0224 times | Wed 11 February 2026 | 289.82 (-4.87%) | 304.87 | 288.52 - 304.88 | 0.6528 times | Tue 10 February 2026 | 304.65 (2.86%) | 300.46 | 299.10 - 306.44 | 0.6611 times | Mon 09 February 2026 | 296.18 (1.31%) | 292.28 | 289.11 - 296.37 | 0.5679 times | Fri 06 February 2026 | 292.34 (1.68%) | 288.19 | 286.21 - 292.66 | 0.641 times | Thu 05 February 2026 | 287.50 (-1.72%) | 293.86 | 285.64 - 297.29 | 0.8278 times | Wed 04 February 2026 | 292.52 (-0.28%) | 290.16 | 284.33 - 296.22 | 0.9587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 270.01 and 283.63
| Weekly Target 1 | 258.81 |
| Weekly Target 2 | 267.59 |
| Weekly Target 3 | 272.42666666667 |
| Weekly Target 4 | 281.21 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 276.38 (1.9%) | 272.27 | 263.64 - 277.26 | 0.7351 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.631 times | Fri 13 February 2026 | 271.24 (-7.22%) | 292.28 | 263.38 - 306.44 | 1.6618 times | Fri 06 February 2026 | 292.34 (-10.26%) | 324.82 | 284.33 - 328.31 | 1.4844 times | Fri 30 January 2026 | 325.75 (-10.3%) | 363.21 | 322.67 - 363.21 | 1.6335 times | Fri 23 January 2026 | 363.15 (0.83%) | 355.34 | 349.56 - 365.92 | 0.6963 times | Fri 16 January 2026 | 360.15 (-2.25%) | 366.98 | 358.90 - 371.44 | 0.94 times | Fri 09 January 2026 | 368.45 (-0.93%) | 370.20 | 362.43 - 378.28 | 0.9758 times | Fri 02 January 2026 | 371.90 (0.66%) | 368.64 | 366.31 - 374.36 | 0.7127 times | Fri 26 December 2025 | 369.45 (0.76%) | 368.55 | 360.74 - 371.87 | 0.5294 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 2.1833 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 237.42 and 302.35
| Monthly Target 1 | 224.43 |
| Monthly Target 2 | 250.4 |
| Monthly Target 3 | 289.35666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 354.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 276.38 (-15.16%) | 324.82 | 263.38 - 328.31 | 0.7872 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7804 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9901 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0895 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8697 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.21 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2232 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8705 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9273 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2519 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.8942 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 273.47 |
| 12 day DMA | 285.31 |
| 20 day DMA | 307.43 |
| 35 day DMA | 332.77 |
| 50 day DMA | 343.04 |
| 100 day DMA | 370.66 |
| 150 day DMA | 401.75 |
| 200 day DMA | 417.94 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.19 | 276.1 | 280.17 |
| 12 day EMA | 288.82 | 291.08 | 295.28 |
| 20 day EMA | 302.55 | 305.3 | 309.23 |
| 35 day EMA | 319.95 | 322.52 | 325.73 |
| 50 day EMA | 337.47 | 339.96 | 342.9 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.47 | 276.15 | 283.49 |
| 12 day SMA | 285.31 | 289.16 | 293.97 |
| 20 day SMA | 307.43 | 311.3 | 315.45 |
| 35 day SMA | 332.77 | 335.43 | 338.33 |
| 50 day SMA | 343.04 | 344.78 | 346.55 |
| 100 day SMA | 370.66 | 372.1 | 373.57 |
| 150 day SMA | 401.75 | 403.21 | 404.7 |
| 200 day SMA | 417.94 | 418.56 | 419.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.