DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 431.32 and 442.47
Daily Target 1 | 429.28 |
Daily Target 2 | 433.35 |
Daily Target 3 | 440.43333333333 |
Daily Target 4 | 444.5 |
Daily Target 5 | 451.58 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 437.41 (-1.67%) | 446.68 | 436.37 - 447.52 | 0.5471 times |
Mon 18 August 2025 | 444.85 (2.03%) | 437.96 | 436.80 - 446.23 | 0.6076 times |
Fri 15 August 2025 | 435.98 (0.94%) | 432.24 | 432.07 - 441.35 | 0.6779 times |
Thu 14 August 2025 | 431.91 (-2.16%) | 435.54 | 427.59 - 438.01 | 0.9179 times |
Wed 13 August 2025 | 441.44 (2.94%) | 429.45 | 428.69 - 441.85 | 0.7878 times |
Tue 12 August 2025 | 428.85 (0.97%) | 425.59 | 423.28 - 430.98 | 0.9131 times |
Mon 11 August 2025 | 424.71 (-1.49%) | 428.24 | 423.58 - 437.81 | 1.2228 times |
Fri 08 August 2025 | 431.14 (-19.51%) | 429.36 | 426.71 - 437.66 | 2.6209 times |
Thu 07 August 2025 | 535.67 (-0.76%) | 547.04 | 530.38 - 547.04 | 1.0295 times |
Wed 06 August 2025 | 539.75 (1.39%) | 533.93 | 533.49 - 543.64 | 0.6753 times |
Tue 05 August 2025 | 532.33 (2.04%) | 540.60 | 528.38 - 540.61 | 0.8265 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 431.32 and 442.47
Weekly Target 1 | 429.28 |
Weekly Target 2 | 433.35 |
Weekly Target 3 | 440.43333333333 |
Weekly Target 4 | 444.5 |
Weekly Target 5 | 451.58 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 437.41 (0.33%) | 437.96 | 436.37 - 447.52 | 0.4036 times |
Fri 15 August 2025 | 435.98 (1.12%) | 428.24 | 423.28 - 441.85 | 1.5797 times |
Fri 08 August 2025 | 431.14 (-17.36%) | 540.60 | 426.71 - 547.04 | 1.8009 times |
Fri 01 August 2025 | 521.69 (-2.39%) | 535.08 | 507.80 - 542.89 | 0.9124 times |
Fri 25 July 2025 | 534.47 (5.08%) | 502.95 | 502.95 - 535.83 | 0.9037 times |
Wed 16 July 2025 | 508.65 (4.27%) | 490.14 | 489.71 - 523.25 | 0.9372 times |
Fri 11 July 2025 | 487.81 (-0.55%) | 487.36 | 482.36 - 496.82 | 0.806 times |
Thu 03 July 2025 | 490.49 (4.14%) | 473.46 | 473.46 - 494.79 | 0.7201 times |
Fri 27 June 2025 | 471.00 (2.8%) | 455.85 | 453.40 - 479.83 | 1.2292 times |
Fri 20 June 2025 | 458.16 (0.87%) | 464.89 | 453.81 - 466.82 | 0.7073 times |
Fri 13 June 2025 | 454.19 (-2.88%) | 470.37 | 452.76 - 484.26 | 1.0486 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 368.47 and 492.23
Monthly Target 1 | 345.48 |
Monthly Target 2 | 391.45 |
Monthly Target 3 | 469.24333333333 |
Monthly Target 4 | 515.21 |
Monthly Target 5 | 593 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 437.41 (-17.45%) | 516.49 | 423.28 - 547.04 | 0.9751 times |
Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.9505 times |
Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 1.0125 times |
Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.3669 times |
Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9763 times |
Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.1142 times |
Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 1.1182 times |
Fri 31 January 2025 | 621.32 (-7.05%) | 625.20 | 591.05 - 643.00 | 0.7982 times |
Tue 26 November 2024 | 668.48 (4.28%) | 642.17 | 606.62 - 690.15 | 1.0215 times |
Thu 31 October 2024 | 641.07 (3.17%) | 627.74 | 609.40 - 656.99 | 0.6665 times |
Mon 30 September 2024 | 621.40 (2.8%) | 599.66 | 569.13 - 625.46 | 0.6162 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
DMA period | DMA value |
5 day DMA | 438.32 |
12 day DMA | 467.14 |
20 day DMA | 492.54 |
35 day DMA | 491.05 |
50 day DMA | 483.84 |
100 day DMA | 457.85 |
150 day DMA | 495.22 |
200 day DMA | 530.8 |
EMA (exponential moving average) of Dj Us DSAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 441.46 | 443.48 | 442.79 |
12 day EMA | 459.99 | 464.09 | 467.59 |
20 day EMA | 472.8 | 476.52 | 479.85 |
35 day EMA | 478.8 | 481.24 | 483.38 |
50 day EMA | 478.32 | 479.99 | 481.42 |
SMA (simple moving average) of Dj Us DSAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 438.32 | 436.61 | 432.58 |
12 day SMA | 467.14 | 474.85 | 481.86 |
20 day SMA | 492.54 | 495.98 | 499.17 |
35 day SMA | 491.05 | 491.94 | 492.91 |
50 day SMA | 483.84 | 484.4 | 484.9 |
100 day SMA | 457.85 | 457.85 | 457.71 |
150 day SMA | 495.22 | 496.76 | 498.2 |
200 day SMA | 530.8 | 531.58 | 532.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.