Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 271.62 and 276.49
| Daily Target 1 | 268.01 |
| Daily Target 2 | 270.36 |
| Daily Target 3 | 272.88 |
| Daily Target 4 | 275.23 |
| Daily Target 5 | 277.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 272.71 (0.25%) | 271.62 | 270.53 - 275.40 | 0.9924 times | Mon 22 June 2026 | 272.04 (-0.62%) | 270.85 | 268.78 - 276.33 | 0.9256 times | Thu 18 June 2026 | 273.75 (-3.32%) | 280.66 | 272.29 - 280.71 | 2.2134 times | Wed 17 June 2026 | 283.16 (-2.56%) | 289.31 | 282.73 - 290.72 | 0.7921 times | Tue 16 June 2026 | 290.60 (0.08%) | 290.04 | 286.66 - 292.60 | 0.8002 times | Mon 15 June 2026 | 290.38 (1.35%) | 287.61 | 286.26 - 292.51 | 0.8371 times | Fri 12 June 2026 | 286.52 (-0.55%) | 289.91 | 282.56 - 292.97 | 0.9025 times | Thu 11 June 2026 | 288.10 (0.4%) | 286.44 | 280.94 - 289.13 | 0.8234 times | Wed 10 June 2026 | 286.96 (-1.92%) | 288.85 | 285.81 - 294.80 | 0.8767 times | Tue 09 June 2026 | 292.58 (0.75%) | 288.99 | 285.62 - 294.76 | 0.8366 times | Mon 08 June 2026 | 290.40 (0.07%) | 287.03 | 282.62 - 291.70 | 1.0734 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 270.75 and 278.3
| Weekly Target 1 | 265.06 |
| Weekly Target 2 | 268.88 |
| Weekly Target 3 | 272.60666666667 |
| Weekly Target 4 | 276.43 |
| Weekly Target 5 | 280.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 272.71 (-0.38%) | 270.85 | 268.78 - 276.33 | 0.5107 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.2361 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.2014 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.1529 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.1629 times | Fri 22 May 2026 | 288.30 (4.02%) | 278.08 | 268.77 - 294.82 | 0.9216 times | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 0.9951 times | Fri 08 May 2026 | 302.08 (-0.63%) | 312.62 | 291.46 - 312.62 | 0.966 times | Wed 06 May 2026 | 304.00 (0.95%) | 300.74 | 299.72 - 316.72 | 0.982 times | Fri 01 May 2026 | 301.13 (1.45%) | 295.30 | 288.57 - 303.78 | 0.8713 times | Fri 24 April 2026 | 296.83 (-0.82%) | 297.05 | 290.75 - 309.00 | 0.8073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 254.11 and 287.38
| Monthly Target 1 | 247.91 |
| Monthly Target 2 | 260.31 |
| Monthly Target 3 | 281.18 |
| Monthly Target 4 | 293.58 |
| Monthly Target 5 | 314.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 272.71 (-4.09%) | 290.16 | 268.78 - 302.05 | 0.9526 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2116 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8404 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1272 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2129 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7355 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9331 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0267 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8196 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1404 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.1528 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 278.45 |
| 12 day DMA | 284.78 |
| 20 day DMA | 286.99 |
| 35 day DMA | 288.35 |
| 50 day DMA | 291.36 |
| 100 day DMA | 294.32 |
| 150 day DMA | 317.25 |
| 200 day DMA | 343.11 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.07 | 279.25 | 282.86 |
| 12 day EMA | 282.28 | 284.02 | 286.2 |
| 20 day EMA | 284.67 | 285.93 | 287.39 |
| 35 day EMA | 287.59 | 288.47 | 289.44 |
| 50 day EMA | 289.06 | 289.73 | 290.45 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.45 | 281.99 | 284.88 |
| 12 day SMA | 284.78 | 286.61 | 287.76 |
| 20 day SMA | 286.99 | 287.77 | 288.23 |
| 35 day SMA | 288.35 | 289.18 | 290.01 |
| 50 day SMA | 291.36 | 291.55 | 291.61 |
| 100 day SMA | 294.32 | 294.97 | 295.81 |
| 150 day SMA | 317.25 | 317.95 | 318.66 |
| 200 day SMA | 343.11 | 344 | 344.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.