Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 351.1 and 362.26
| Daily Target 1 | 348.74 |
| Daily Target 2 | 353.45 |
| Daily Target 3 | 359.90333333333 |
| Daily Target 4 | 364.61 |
| Daily Target 5 | 371.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 358.15 (-2.05%) | 364.75 | 355.20 - 366.36 | 0.7517 times | Fri 14 November 2025 | 365.64 (-1.32%) | 366.61 | 362.71 - 367.97 | 0.8368 times | Thu 13 November 2025 | 370.54 (-1.81%) | 375.97 | 370.36 - 378.06 | 0.6429 times | Wed 12 November 2025 | 377.37 (-0.22%) | 381.07 | 375.33 - 384.26 | 0.5927 times | Tue 11 November 2025 | 378.22 (1.69%) | 375.33 | 370.83 - 379.08 | 0.6613 times | Mon 10 November 2025 | 371.95 (-0.69%) | 377.52 | 366.25 - 378.76 | 1.2324 times | Fri 07 November 2025 | 374.52 (-0.67%) | 372.40 | 366.30 - 376.24 | 1.3811 times | Thu 06 November 2025 | 377.05 (-1.04%) | 385.47 | 377.01 - 389.75 | 1.3244 times | Wed 05 November 2025 | 381.02 (-6.44%) | 382.56 | 379.23 - 385.78 | 1.8633 times | Tue 04 November 2025 | 407.24 (-2.87%) | 409.10 | 405.96 - 411.76 | 0.7134 times | Fri 31 October 2025 | 419.27 (0%) | 413.74 | 413.74 - 422.17 | 0.7221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 351.1 and 362.26
| Weekly Target 1 | 348.74 |
| Weekly Target 2 | 353.45 |
| Weekly Target 3 | 359.90333333333 |
| Weekly Target 4 | 364.61 |
| Weekly Target 5 | 371.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 358.15 (-2.05%) | 364.75 | 355.20 - 366.36 | 0.2471 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.3039 times | Fri 07 November 2025 | 374.52 (-10.67%) | 409.10 | 366.30 - 411.76 | 1.7366 times | Fri 31 October 2025 | 419.27 (0%) | 413.74 | 413.74 - 422.17 | 0.2374 times | Fri 31 October 2025 | 419.27 (-3.74%) | 440.03 | 410.07 - 446.11 | 1.0554 times | Fri 24 October 2025 | 435.56 (3.58%) | 423.66 | 423.66 - 447.83 | 0.9284 times | Fri 17 October 2025 | 420.49 (0.65%) | 421.30 | 414.26 - 436.83 | 1.0011 times | Fri 10 October 2025 | 417.77 (-1.38%) | 427.89 | 415.87 - 442.71 | 1.1061 times | Fri 03 October 2025 | 423.61 (1.73%) | 418.41 | 415.80 - 433.98 | 1.194 times | Fri 26 September 2025 | 416.39 (0.79%) | 411.81 | 405.80 - 424.86 | 1.1899 times | Fri 19 September 2025 | 413.12 (-0.76%) | 418.87 | 408.38 - 429.27 | 1.8836 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 328.4 and 384.96
| Monthly Target 1 | 318.48 |
| Monthly Target 2 | 338.31 |
| Monthly Target 3 | 375.03666666667 |
| Monthly Target 4 | 394.87 |
| Monthly Target 5 | 431.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 358.15 (-14.58%) | 409.10 | 355.20 - 411.76 | 0.6274 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.9184 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2147 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2279 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8739 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9309 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2567 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.8976 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.0244 times | Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 1.028 times | Fri 31 January 2025 | 621.32 (-7.05%) | 625.20 | 591.05 - 643.00 | 0.7338 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 369.98 |
| 12 day DMA | 383.35 |
| 20 day DMA | 403.16 |
| 35 day DMA | 412.92 |
| 50 day DMA | 415.28 |
| 100 day DMA | 446.8 |
| 150 day DMA | 445.6 |
| 200 day DMA | 463.64 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.14 | 373.14 | 376.89 |
| 12 day EMA | 381.92 | 386.24 | 389.99 |
| 20 day EMA | 393.12 | 396.8 | 400.08 |
| 35 day EMA | 404.46 | 407.19 | 409.64 |
| 50 day EMA | 413.31 | 415.56 | 417.6 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.98 | 372.74 | 374.52 |
| 12 day SMA | 383.35 | 387.96 | 392.31 |
| 20 day SMA | 403.16 | 406.8 | 409.54 |
| 35 day SMA | 412.92 | 414.58 | 415.92 |
| 50 day SMA | 415.28 | 417.08 | 418.63 |
| 100 day SMA | 446.8 | 447.85 | 448.77 |
| 150 day SMA | 445.6 | 445.65 | 445.66 |
| 200 day SMA | 463.64 | 464.97 | 466.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.