Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 460.28 and 470.13
| Daily Target 1 | 458.39 |
| Daily Target 2 | 462.16 |
| Daily Target 3 | 468.24333333333 |
| Daily Target 4 | 472.01 |
| Daily Target 5 | 478.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 465.92 (-2.18%) | 471.95 | 464.48 - 474.33 | 1.4065 times |
| Wed 11 June 2025 | 476.31 (-0.2%) | 479.93 | 475.66 - 484.26 | 0.8539 times |
| Tue 10 June 2025 | 477.28 (1.99%) | 472.26 | 469.25 - 477.84 | 0.8306 times |
| Mon 09 June 2025 | 467.98 (0.07%) | 470.37 | 466.27 - 471.96 | 0.778 times |
| Fri 06 June 2025 | 467.67 (0.96%) | 469.64 | 462.76 - 470.27 | 0.7662 times |
| Thu 05 June 2025 | 463.24 (-3.08%) | 479.09 | 461.94 - 482.62 | 1.0051 times |
| Wed 04 June 2025 | 477.94 (1.39%) | 471.65 | 471.65 - 480.31 | 0.7572 times |
| Tue 03 June 2025 | 471.37 (1.29%) | 471.89 | 462.77 - 475.87 | 0.8833 times |
| Mon 02 June 2025 | 465.37 (-0.91%) | 464.69 | 459.89 - 468.44 | 0.8244 times |
| Fri 30 May 2025 | 469.64 (-0.02%) | 467.08 | 461.03 - 470.75 | 1.8946 times |
| Thu 29 May 2025 | 469.74 (-1.51%) | 481.78 | 466.84 - 481.78 | 0.7852 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 455.31 and 475.09
| Weekly Target 1 | 451.77 |
| Weekly Target 2 | 458.85 |
| Weekly Target 3 | 471.55333333333 |
| Weekly Target 4 | 478.63 |
| Weekly Target 5 | 491.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 465.92 (-0.37%) | 470.37 | 464.48 - 484.26 | 1.0185 times |
| Fri 06 June 2025 | 467.67 (-0.42%) | 464.69 | 459.89 - 482.62 | 1.1152 times |
| Fri 30 May 2025 | 469.64 (1.02%) | 474.35 | 461.03 - 481.78 | 1.0719 times |
| Fri 23 May 2025 | 464.91 (-4.42%) | 475.90 | 457.54 - 487.47 | 0.8732 times |
| Fri 16 May 2025 | 486.43 (-1.38%) | 493.71 | 478.20 - 499.63 | 0.9281 times |
| Tue 13 May 2025 | 493.23 (-0.76%) | 486.59 | 485.40 - 499.80 | 0.8724 times |
| Mon 12 May 2025 | 497.01 (8.79%) | 486.59 | 485.40 - 499.80 | 0.5765 times |
| Fri 09 May 2025 | 456.84 (13.06%) | 399.31 | 399.31 - 476.89 | 1.6946 times |
| Fri 02 May 2025 | 404.06 (2%) | 396.11 | 383.87 - 408.65 | 0.9896 times |
| Fri 25 April 2025 | 396.13 (2.75%) | 372.12 | 360.13 - 397.71 | 0.86 times |
| Tue 15 April 2025 | 385.52 (0.03%) | 394.36 | 377.85 - 396.80 | 0.4548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 462.91 and 487.28
| Monthly Target 1 | 445.65 |
| Monthly Target 2 | 455.79 |
| Monthly Target 3 | 470.02333333333 |
| Monthly Target 4 | 480.16 |
| Monthly Target 5 | 494.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 465.92 (-0.79%) | 464.69 | 459.89 - 484.26 | 0.499 times |
| Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.5154 times |
| Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 1.0823 times |
| Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.2352 times |
| Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 1.2396 times |
| Fri 31 January 2025 | 621.32 (-7.05%) | 625.20 | 591.05 - 643.00 | 0.8848 times |
| Tue 26 November 2024 | 668.48 (4.28%) | 642.17 | 606.62 - 690.15 | 1.1324 times |
| Thu 31 October 2024 | 641.07 (3.17%) | 627.74 | 609.40 - 656.99 | 0.7389 times |
| Mon 30 September 2024 | 621.40 (2.8%) | 599.66 | 569.13 - 625.46 | 0.6831 times |
| Fri 30 August 2024 | 604.50 (7.25%) | 568.36 | 495.57 - 605.19 | 0.9892 times |
| Wed 31 July 2024 | 563.65 (-8.17%) | 612.29 | 563.04 - 625.79 | 0.807 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 471.03 |
| 12 day DMA | 470.78 |
| 20 day DMA | 473.69 |
| 35 day DMA | 458.43 |
| 50 day DMA | 437.12 |
| 100 day DMA | 488.32 |
| 150 day DMA | 538.91 |
| 200 day DMA | 550.23 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.72 | 473.12 | 471.53 |
| 12 day EMA | 470.82 | 471.71 | 470.87 |
| 20 day EMA | 467.92 | 468.13 | 467.27 |
| 35 day EMA | 454.77 | 454.11 | 452.8 |
| 50 day EMA | 440.83 | 439.81 | 438.32 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.03 | 470.5 | 470.82 |
| 12 day SMA | 470.78 | 471.61 | 470.66 |
| 20 day SMA | 473.69 | 475.06 | 475.9 |
| 35 day SMA | 458.43 | 456.43 | 454.14 |
| 50 day SMA | 437.12 | 436.47 | 435.59 |
| 100 day SMA | 488.32 | 489.67 | 490.93 |
| 150 day SMA | 538.91 | 539.94 | 540.89 |
| 200 day SMA | 550.23 | 551 | 551.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.