Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 555.83 and 563.48
| Daily Target 1 | 554.07 |
| Daily Target 2 | 557.59 |
| Daily Target 3 | 561.72 |
| Daily Target 4 | 565.24 |
| Daily Target 5 | 569.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 561.11 (-0.22%) | 562.75 | 558.20 - 565.85 | 0.832 times | Fri 26 April 2024 | 562.35 (1.68%) | 557.38 | 557.38 - 565.51 | 1.1686 times | Thu 25 April 2024 | 553.04 (-0.35%) | 542.83 | 535.40 - 555.19 | 1.546 times | Wed 24 April 2024 | 554.98 (1.79%) | 552.23 | 549.27 - 557.79 | 1.1956 times | Tue 23 April 2024 | 545.20 (1.95%) | 536.07 | 534.88 - 550.34 | 0.7859 times | Mon 22 April 2024 | 534.78 (0.93%) | 532.60 | 526.24 - 539.78 | 0.8075 times | Fri 19 April 2024 | 529.85 (-1.77%) | 538.86 | 527.76 - 539.23 | 1.0922 times | Thu 18 April 2024 | 539.39 (0.36%) | 539.60 | 537.09 - 544.58 | 0.7982 times | Wed 17 April 2024 | 537.45 (-0.57%) | 542.10 | 536.73 - 545.29 | 0.9889 times | Tue 16 April 2024 | 540.51 (0.68%) | 536.13 | 529.84 - 542.22 | 0.7852 times | Mon 15 April 2024 | 536.86 (-3.38%) | 556.24 | 534.69 - 559.39 | 1.0804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 555.83 and 563.48
| Weekly Target 1 | 554.07 |
| Weekly Target 2 | 557.59 |
| Weekly Target 3 | 561.72 |
| Weekly Target 4 | 565.24 |
| Weekly Target 5 | 569.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 561.11 (-0.22%) | 562.75 | 558.20 - 565.85 | 0.1714 times | Fri 26 April 2024 | 562.35 (6.13%) | 532.60 | 526.24 - 565.51 | 1.1339 times | Fri 19 April 2024 | 529.85 (-4.64%) | 556.24 | 527.76 - 559.39 | 0.9776 times | Fri 12 April 2024 | 555.66 (-0.89%) | 562.87 | 552.48 - 569.45 | 0.8863 times | Fri 05 April 2024 | 560.67 (-2.52%) | 576.54 | 557.28 - 580.10 | 1.0214 times | Thu 28 March 2024 | 575.16 (2.31%) | 561.65 | 561.04 - 585.62 | 0.9129 times | Fri 22 March 2024 | 562.19 (4.32%) | 543.91 | 538.03 - 569.58 | 1.0481 times | Fri 15 March 2024 | 538.90 (-2.8%) | 553.50 | 537.18 - 561.09 | 1.5971 times | Fri 08 March 2024 | 554.41 (-1.03%) | 558.15 | 548.44 - 567.26 | 1.24 times | Fri 01 March 2024 | 560.20 (0.92%) | 554.50 | 552.06 - 568.27 | 1.0113 times | Fri 23 February 2024 | 555.11 (-3.06%) | 561.73 | 547.77 - 564.03 | 1.0091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 516.75 and 570.61
| Monthly Target 1 | 501.96 |
| Monthly Target 2 | 531.53 |
| Monthly Target 3 | 555.81666666667 |
| Monthly Target 4 | 585.39 |
| Monthly Target 5 | 609.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 561.11 (-2.44%) | 576.54 | 526.24 - 580.10 | 0.7718 times | Thu 28 March 2024 | 575.16 (1.69%) | 567.13 | 537.18 - 585.62 | 0.9204 times | Thu 29 February 2024 | 565.59 (7.23%) | 528.25 | 517.86 - 587.55 | 1.3123 times | Wed 31 January 2024 | 527.46 (-1.29%) | 529.64 | 494.41 - 546.24 | 0.9857 times | Fri 29 December 2023 | 534.37 (6.65%) | 500.74 | 493.30 - 556.17 | 0.9305 times | Thu 30 November 2023 | 501.06 (11%) | 486.45 | 445.72 - 509.92 | 1.0358 times | Mon 30 October 2023 | 451.39 (-7.63%) | 487.52 | 439.17 - 518.97 | 0.8201 times | Fri 29 September 2023 | 488.67 (-5.16%) | 518.46 | 471.17 - 532.94 | 0.9794 times | Thu 31 August 2023 | 515.26 (-9.77%) | 556.95 | 475.61 - 556.95 | 1.1727 times | Mon 31 July 2023 | 571.07 (3.82%) | 549.15 | 532.58 - 611.77 | 1.0713 times | Fri 30 June 2023 | 550.07 (8.69%) | 506.14 | 505.40 - 561.54 | 1.296 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 555.34 |
| 12 day DMA | 545.93 |
| 20 day DMA | 553.59 |
| 35 day DMA | 556.13 |
| 50 day DMA | 557.1 |
| 100 day DMA | 542.85 |
| 150 day DMA | 523.34 |
| 200 day DMA | 524.83 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.42 | 552.57 | 547.68 |
| 12 day EMA | 551.96 | 550.3 | 548.11 |
| 20 day EMA | 552.7 | 551.82 | 550.71 |
| 35 day EMA | 553.01 | 552.53 | 551.95 |
| 50 day EMA | 554.77 | 554.51 | 554.19 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.34 | 550.07 | 543.57 |
| 12 day SMA | 545.93 | 546.27 | 545.85 |
| 20 day SMA | 553.59 | 554.37 | 555.01 |
| 35 day SMA | 556.13 | 555.94 | 555.85 |
| 50 day SMA | 557.1 | 556.71 | 556.11 |
| 100 day SMA | 542.85 | 542.22 | 541.56 |
| 150 day SMA | 523.34 | 522.99 | 522.68 |
| 200 day SMA | 524.83 | 524.75 | 524.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.