Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1190.5 and 1207.18
| Daily Target 1 | 1187.54 |
| Daily Target 2 | 1193.45 |
| Daily Target 3 | 1204.22 |
| Daily Target 4 | 1210.13 |
| Daily Target 5 | 1220.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1199.36 (-1.54%) | 1211.46 | 1198.31 - 1214.99 | 0.8321 times | Thu 03 September 2026 | 1218.18 (-0.63%) | 1231.91 | 1216.73 - 1235.81 | 0.9466 times | Wed 02 September 2026 | 1225.91 (1.71%) | 1208.31 | 1208.31 - 1232.99 | 1.1993 times | Tue 01 September 2026 | 1205.28 (-1.48%) | 1215.62 | 1204.99 - 1228.80 | 0.9714 times | Mon 31 August 2026 | 1223.38 (-0.73%) | 1228.97 | 1220.79 - 1230.74 | 1.2413 times | Fri 28 August 2026 | 1232.43 (0.84%) | 1227.59 | 1223.06 - 1233.55 | 0.7733 times | Thu 27 August 2026 | 1222.11 (-1.73%) | 1237.75 | 1221.40 - 1237.75 | 0.9456 times | Wed 26 August 2026 | 1243.62 (-1.23%) | 1258.75 | 1242.92 - 1260.73 | 0.842 times | Tue 25 August 2026 | 1259.09 (0.75%) | 1248.90 | 1244.44 - 1260.02 | 1.0607 times | Mon 24 August 2026 | 1249.71 (1.6%) | 1235.94 | 1234.63 - 1257.27 | 1.1878 times | Fri 21 August 2026 | 1230.02 (0.61%) | 1226.69 | 1223.05 - 1233.22 | 0.8661 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1180.09 and 1217.59
| Weekly Target 1 | 1173.66 |
| Weekly Target 2 | 1186.51 |
| Weekly Target 3 | 1211.16 |
| Weekly Target 4 | 1224.01 |
| Weekly Target 5 | 1248.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.9872 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.9147 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 1.1047 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 1.1041 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 1.3892 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.3993 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 0.294 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.2379 times | Fri 17 July 2026 | 1137.05 (0.7%) | 1116.88 | 1116.13 - 1152.03 | 1.1864 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.3827 times | Thu 02 July 2026 | 1146.25 (2.22%) | 1138.44 | 1114.84 - 1146.44 | 1.0583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1180.09 and 1217.59
| Monthly Target 1 | 1173.66 |
| Monthly Target 2 | 1186.51 |
| Monthly Target 3 | 1211.16 |
| Monthly Target 4 | 1224.01 |
| Monthly Target 5 | 1248.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1199.36 (-1.96%) | 1215.62 | 1198.31 - 1235.81 | 0.1424 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.9001 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.9428 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.1763 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.854 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.885 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.9647 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.1044 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.9741 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 2.0562 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.3679 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1214.42 |
| 12 day DMA | 1227.64 |
| 20 day DMA | 1217.95 |
| 35 day DMA | 1180.85 |
| 50 day DMA | 1165.24 |
| 100 day DMA | 1161.69 |
| 150 day DMA | 1159.44 |
| 200 day DMA | 1167.83 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.19 | 1221.61 | 1223.32 |
| 12 day EMA | 1217.4 | 1220.68 | 1221.14 |
| 20 day EMA | 1209.56 | 1210.63 | 1209.84 |
| 35 day EMA | 1191.54 | 1191.08 | 1189.48 |
| 50 day EMA | 1167.54 | 1166.24 | 1164.12 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.42 | 1221.04 | 1221.82 |
| 12 day SMA | 1227.64 | 1229.95 | 1228.88 |
| 20 day SMA | 1217.95 | 1217.63 | 1215.97 |
| 35 day SMA | 1180.85 | 1178.58 | 1176.26 |
| 50 day SMA | 1165.24 | 1164.01 | 1162.29 |
| 100 day SMA | 1161.69 | 1161.32 | 1160.57 |
| 150 day SMA | 1159.44 | 1159.43 | 1159.38 |
| 200 day SMA | 1167.83 | 1167.81 | 1167.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.