Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1069.73 and 1091.61
| Daily Target 1 | 1052.78 |
| Daily Target 2 | 1064.8 |
| Daily Target 3 | 1074.66 |
| Daily Target 4 | 1086.68 |
| Daily Target 5 | 1096.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1076.82 (3.32%) | 1062.64 | 1062.64 - 1084.52 | 0.9002 times | Thu 25 July 2024 | 1042.25 (-0.24%) | 1048.01 | 1042.19 - 1059.12 | 0.985 times | Wed 24 July 2024 | 1044.79 (-1.53%) | 1059.65 | 1041.53 - 1059.65 | 1.0971 times | Tue 23 July 2024 | 1061.00 (-1.66%) | 1065.50 | 1041.71 - 1065.59 | 0.9632 times | Mon 22 July 2024 | 1078.88 (-1.22%) | 1090.23 | 1066.02 - 1090.23 | 0.9397 times | Fri 19 July 2024 | 1092.15 (-0.47%) | 1096.64 | 1089.79 - 1097.50 | 0.9228 times | Thu 18 July 2024 | 1097.34 (-0.97%) | 1106.49 | 1097.30 - 1119.77 | 1.0704 times | Wed 17 July 2024 | 1108.04 (0.53%) | 1101.49 | 1101.49 - 1113.76 | 1.2283 times | Tue 16 July 2024 | 1102.19 (1.82%) | 1083.76 | 1083.49 - 1102.77 | 1.0277 times | Mon 15 July 2024 | 1082.48 (0.96%) | 1075.16 | 1072.47 - 1088.39 | 0.8656 times | Fri 12 July 2024 | 1072.24 (1.08%) | 1067.43 | 1066.43 - 1074.61 | 0.7232 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1034.83 and 1083.53
| Weekly Target 1 | 1020.83 |
| Weekly Target 2 | 1048.82 |
| Weekly Target 3 | 1069.5266666667 |
| Weekly Target 4 | 1097.52 |
| Weekly Target 5 | 1118.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1076.82 (-1.4%) | 1090.23 | 1041.53 - 1090.23 | 1.0303 times | Fri 19 July 2024 | 1092.15 (1.86%) | 1075.16 | 1072.47 - 1119.77 | 1.0787 times | Fri 12 July 2024 | 1072.24 (0.78%) | 1063.58 | 1045.74 - 1074.61 | 1.031 times | Fri 05 July 2024 | 1063.97 (-0.35%) | 1063.14 | 1060.19 - 1072.29 | 0.5401 times | Wed 03 July 2024 | 1067.68 (-0.77%) | 1073.06 | 1054.67 - 1076.69 | 0.7103 times | Fri 28 June 2024 | 1075.92 (0.1%) | 1071.89 | 1063.40 - 1091.05 | 1.1982 times | Fri 21 June 2024 | 1074.86 (2.38%) | 1055.07 | 1044.13 - 1076.95 | 1.2444 times | Tue 18 June 2024 | 1049.84 (0.09%) | 1051.05 | 1046.46 - 1064.38 | 0.4929 times | Fri 14 June 2024 | 1048.91 (-2.83%) | 1078.16 | 1042.09 - 1081.66 | 1.2323 times | Fri 07 June 2024 | 1079.51 (-2.41%) | 1109.76 | 1075.18 - 1111.49 | 1.4418 times | Fri 31 May 2024 | 1106.18 (2.91%) | 1069.93 | 1063.54 - 1106.63 | 1.074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1059.18 and 1137.42
| Monthly Target 1 | 1001.13 |
| Monthly Target 2 | 1038.98 |
| Monthly Target 3 | 1079.3733333333 |
| Monthly Target 4 | 1117.22 |
| Monthly Target 5 | 1157.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1076.82 (0.08%) | 1073.06 | 1041.53 - 1119.77 | 1.0402 times | Fri 28 June 2024 | 1075.92 (-2.74%) | 1109.76 | 1042.09 - 1111.49 | 1.329 times | Fri 31 May 2024 | 1106.18 (0.66%) | 1098.83 | 1063.54 - 1144.46 | 1.3427 times | Tue 30 April 2024 | 1098.94 (-10.05%) | 1219.11 | 1086.52 - 1219.11 | 1.101 times | Thu 28 March 2024 | 1221.75 (4.17%) | 1170.95 | 1141.75 - 1229.01 | 0.8834 times | Thu 29 February 2024 | 1172.86 (-0.86%) | 1190.58 | 1129.12 - 1199.45 | 0.94 times | Wed 31 January 2024 | 1183.07 (3.44%) | 1138.44 | 1106.87 - 1198.62 | 0.816 times | Fri 29 December 2023 | 1143.72 (1.33%) | 1131.80 | 1099.15 - 1182.98 | 0.991 times | Thu 30 November 2023 | 1128.72 (8.57%) | 1071.62 | 1071.62 - 1158.95 | 0.8924 times | Mon 30 October 2023 | 1039.64 (-5.93%) | 1105.04 | 1007.63 - 1140.16 | 0.6644 times | Fri 29 September 2023 | 1105.23 (-5.09%) | 1152.07 | 1088.57 - 1160.61 | 1.0899 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1060.75 |
| 12 day DMA | 1076.58 |
| 20 day DMA | 1070.2 |
| 35 day DMA | 1067.9 |
| 50 day DMA | 1074.02 |
| 100 day DMA | 1114.07 |
| 150 day DMA | 1126.69 |
| 200 day DMA | 1124.29 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.99 | 1059.08 | 1067.5 |
| 12 day EMA | 1069.86 | 1068.6 | 1073.39 |
| 20 day EMA | 1071.07 | 1070.46 | 1073.43 |
| 35 day EMA | 1074.11 | 1073.95 | 1075.82 |
| 50 day EMA | 1075.47 | 1075.41 | 1076.76 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.75 | 1063.81 | 1074.83 |
| 12 day SMA | 1076.58 | 1074.72 | 1075.83 |
| 20 day SMA | 1070.2 | 1070.16 | 1071.81 |
| 35 day SMA | 1067.9 | 1067.98 | 1069.11 |
| 50 day SMA | 1074.02 | 1074.6 | 1075.7 |
| 100 day SMA | 1114.07 | 1115.03 | 1116.19 |
| 150 day SMA | 1126.69 | 1127.34 | 1128.14 |
| 200 day SMA | 1124.29 | 1124.43 | 1124.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.