DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1111.32 and 1128.89
| Daily Target 1 | 1107.05 |
| Daily Target 2 | 1115.58 |
| Daily Target 3 | 1124.6166666667 |
| Daily Target 4 | 1133.15 |
| Daily Target 5 | 1142.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1124.12 (-0.23%) | 1128.45 | 1116.08 - 1133.65 | 1.5468 times | Thu 04 June 2026 | 1126.67 (0.06%) | 1136.12 | 1124.26 - 1145.01 | 0.9019 times | Wed 03 June 2026 | 1125.97 (-2.16%) | 1142.56 | 1125.80 - 1145.53 | 0.9229 times | Tue 02 June 2026 | 1150.87 (-1.25%) | 1164.43 | 1144.50 - 1164.43 | 0.9286 times | Mon 01 June 2026 | 1165.48 (0.92%) | 1154.09 | 1144.50 - 1167.56 | 1.0098 times | Fri 29 May 2026 | 1154.87 (-1.24%) | 1164.69 | 1154.87 - 1165.56 | 1.2528 times | Thu 28 May 2026 | 1169.42 (-0.18%) | 1168.70 | 1162.07 - 1172.40 | 0.8593 times | Wed 27 May 2026 | 1171.51 (0.7%) | 1164.16 | 1164.16 - 1182.72 | 0.9344 times | Tue 26 May 2026 | 1163.33 (0.53%) | 1159.95 | 1156.53 - 1164.45 | 0.838 times | Fri 22 May 2026 | 1157.24 (-0.46%) | 1165.40 | 1155.89 - 1170.41 | 0.8054 times | Thu 21 May 2026 | 1162.58 (-0.13%) | 1159.03 | 1149.90 - 1172.08 | 0.9077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1094.36 and 1145.84
| Weekly Target 1 | 1084.44 |
| Weekly Target 2 | 1104.28 |
| Weekly Target 3 | 1135.92 |
| Weekly Target 4 | 1155.76 |
| Weekly Target 5 | 1187.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1124.12 (-2.66%) | 1154.09 | 1116.08 - 1167.56 | 1.1629 times | Fri 29 May 2026 | 1154.87 (-0.2%) | 1159.95 | 1154.87 - 1182.72 | 0.8507 times | Fri 22 May 2026 | 1157.24 (0.3%) | 1153.79 | 1142.71 - 1172.30 | 0.9545 times | Fri 15 May 2026 | 1153.83 (-3.05%) | 1191.16 | 1150.67 - 1192.45 | 1.1289 times | Fri 08 May 2026 | 1190.15 (0.32%) | 1174.17 | 1172.08 - 1206.76 | 0.7216 times | Wed 06 May 2026 | 1186.35 (2.47%) | 1155.86 | 1133.30 - 1192.30 | 0.7008 times | Fri 01 May 2026 | 1157.70 (0.38%) | 1153.47 | 1124.92 - 1168.48 | 1.1034 times | Fri 24 April 2026 | 1153.34 (-4.02%) | 1199.26 | 1149.50 - 1212.48 | 1.1535 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 1.0628 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.1608 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.1314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1094.36 and 1145.84
| Monthly Target 1 | 1084.44 |
| Monthly Target 2 | 1104.28 |
| Monthly Target 3 | 1135.92 |
| Monthly Target 4 | 1155.76 |
| Monthly Target 5 | 1187.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1124.12 (-2.66%) | 1154.09 | 1116.08 - 1167.56 | 0.1836 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7214 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.7475 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8149 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.9329 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.8228 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.7369 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.1554 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.1 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.7845 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.4531 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1138.62 |
| 12 day DMA | 1153.02 |
| 20 day DMA | 1159.6 |
| 35 day DMA | 1162.72 |
| 50 day DMA | 1155.47 |
| 100 day DMA | 1165.33 |
| 150 day DMA | 1171.86 |
| 200 day DMA | 1180.96 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.39 | 1141.02 | 1148.19 |
| 12 day EMA | 1147.71 | 1152 | 1156.6 |
| 20 day EMA | 1152.78 | 1155.8 | 1158.86 |
| 35 day EMA | 1152.67 | 1154.35 | 1155.98 |
| 50 day EMA | 1150.4 | 1151.47 | 1152.48 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.62 | 1144.77 | 1153.32 |
| 12 day SMA | 1153.02 | 1155.09 | 1158.14 |
| 20 day SMA | 1159.6 | 1163.02 | 1166.01 |
| 35 day SMA | 1162.72 | 1164.93 | 1166.63 |
| 50 day SMA | 1155.47 | 1154.91 | 1154.56 |
| 100 day SMA | 1165.33 | 1166.57 | 1167.66 |
| 150 day SMA | 1171.86 | 1172.3 | 1172.68 |
| 200 day SMA | 1180.96 | 1181.31 | 1181.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
