Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1208.82 and 1219.59
| Daily Target 1 | 1206.65 |
| Daily Target 2 | 1210.99 |
| Daily Target 3 | 1217.4233333333 |
| Daily Target 4 | 1221.76 |
| Daily Target 5 | 1228.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1215.32 (-0.95%) | 1218.15 | 1213.09 - 1223.86 | 0.8432 times | Thu 12 June 2025 | 1226.92 (-0.75%) | 1231.79 | 1222.01 - 1236.65 | 0.9979 times | Wed 11 June 2025 | 1236.16 (-0.05%) | 1237.66 | 1230.93 - 1243.06 | 0.9408 times | Tue 10 June 2025 | 1236.74 (2.49%) | 1206.53 | 1206.27 - 1239.99 | 1.2445 times | Mon 09 June 2025 | 1206.65 (0.27%) | 1210.42 | 1205.10 - 1214.96 | 1.8263 times | Fri 06 June 2025 | 1203.37 (1.29%) | 1199.71 | 1197.18 - 1205.40 | 0.6748 times | Thu 05 June 2025 | 1188.01 (-0.35%) | 1193.30 | 1182.85 - 1202.70 | 0.9102 times | Wed 04 June 2025 | 1192.20 (-0.23%) | 1197.31 | 1192.20 - 1200.23 | 0.7496 times | Tue 03 June 2025 | 1194.91 (0.3%) | 1188.44 | 1182.63 - 1200.40 | 0.8144 times | Mon 02 June 2025 | 1191.28 (-0.17%) | 1186.93 | 1179.03 - 1192.55 | 0.9982 times | Fri 30 May 2025 | 1193.30 (0.61%) | 1184.71 | 1179.51 - 1195.56 | 1.3439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1210.21 and 1248.17
| Weekly Target 1 | 1183.2 |
| Weekly Target 2 | 1199.26 |
| Weekly Target 3 | 1221.16 |
| Weekly Target 4 | 1237.22 |
| Weekly Target 5 | 1259.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1215.32 (0.99%) | 1210.42 | 1205.10 - 1243.06 | 1.5544 times | Fri 06 June 2025 | 1203.37 (0.84%) | 1186.93 | 1179.03 - 1205.40 | 1.1014 times | Fri 30 May 2025 | 1193.30 (1.15%) | 1190.85 | 1173.20 - 1204.76 | 1.0858 times | Fri 23 May 2025 | 1179.69 (-2.89%) | 1209.35 | 1170.09 - 1216.32 | 0.9527 times | Fri 16 May 2025 | 1214.79 (1.94%) | 1180.72 | 1180.43 - 1214.82 | 0.8874 times | Tue 13 May 2025 | 1191.65 (1.04%) | 1181.99 | 1170.77 - 1195.92 | 0.5507 times | Mon 12 May 2025 | 1179.37 (2.65%) | 1181.99 | 1170.77 - 1189.17 | 0.3083 times | Fri 09 May 2025 | 1148.88 (6.29%) | 1062.92 | 1061.95 - 1155.77 | 1.4011 times | Fri 02 May 2025 | 1080.93 (1.71%) | 1065.17 | 1045.88 - 1085.60 | 1.2165 times | Fri 25 April 2025 | 1062.74 (3.74%) | 1013.22 | 992.17 - 1062.96 | 0.9417 times | Tue 15 April 2025 | 1024.45 (1.33%) | 1017.77 | 1008.52 - 1033.72 | 0.4412 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1197.18 and 1261.21
| Monthly Target 1 | 1148.44 |
| Monthly Target 2 | 1181.88 |
| Monthly Target 3 | 1212.47 |
| Monthly Target 4 | 1245.91 |
| Monthly Target 5 | 1276.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1215.32 (1.85%) | 1186.93 | 1179.03 - 1243.06 | 0.54 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.1627 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 1.0467 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 1.0076 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 1.0044 times | Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.9092 times | Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 1.0251 times | Thu 31 October 2024 | 1147.55 (2.13%) | 1118.37 | 1089.16 - 1163.92 | 0.8405 times | Mon 30 September 2024 | 1123.59 (4.75%) | 1071.39 | 1022.84 - 1133.18 | 1.1358 times | Fri 30 August 2024 | 1072.61 (-3.63%) | 1114.23 | 1022.61 - 1114.92 | 1.328 times | Wed 31 July 2024 | 1113.04 (3.45%) | 1073.06 | 1041.53 - 1124.42 | 1.7883 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1224.36 |
| 12 day DMA | 1205.91 |
| 20 day DMA | 1202.7 |
| 35 day DMA | 1173.76 |
| 50 day DMA | 1131.99 |
| 100 day DMA | 1151.69 |
| 150 day DMA | 1157.16 |
| 200 day DMA | 1135.42 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.87 | 1222.15 | 1219.77 |
| 12 day EMA | 1209.96 | 1208.99 | 1205.73 |
| 20 day EMA | 1198.16 | 1196.35 | 1193.13 |
| 35 day EMA | 1169.89 | 1167.22 | 1163.71 |
| 50 day EMA | 1142.31 | 1139.33 | 1135.76 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.36 | 1221.97 | 1214.19 |
| 12 day SMA | 1205.91 | 1204.09 | 1201.81 |
| 20 day SMA | 1202.7 | 1202.11 | 1200.58 |
| 35 day SMA | 1173.76 | 1169.43 | 1164.74 |
| 50 day SMA | 1131.99 | 1130.41 | 1128.77 |
| 100 day SMA | 1151.69 | 1151.14 | 1150.45 |
| 150 day SMA | 1157.16 | 1156.55 | 1155.77 |
| 200 day SMA | 1135.42 | 1134.83 | 1134.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.