DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1182.74 and 1196.64
Daily Target 1 | 1178.81 |
Daily Target 2 | 1186.66 |
Daily Target 3 | 1192.7133333333 |
Daily Target 4 | 1200.56 |
Daily Target 5 | 1206.61 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1194.50 (-0.38%) | 1198.73 | 1184.87 - 1198.77 | 1.1852 times | Thu 07 November 2024 | 1199.08 (-0.8%) | 1208.41 | 1197.93 - 1212.46 | 1.271 times | Wed 06 November 2024 | 1208.76 (4.27%) | 1191.35 | 1191.35 - 1209.47 | 1.2923 times | Tue 05 November 2024 | 1159.28 (0.75%) | 1151.78 | 1146.31 - 1164.08 | 0.773 times | Mon 04 November 2024 | 1150.62 (-0.66%) | 1164.45 | 1146.12 - 1164.45 | 0.92 times | Fri 01 November 2024 | 1158.30 (0.94%) | 1157.91 | 1156.80 - 1171.71 | 0.9594 times | Thu 31 October 2024 | 1147.55 (1.2%) | 1158.26 | 1138.03 - 1163.92 | 1.4032 times | Wed 30 October 2024 | 1133.98 (-0.06%) | 1129.95 | 1129.95 - 1142.65 | 0.8693 times | Tue 29 October 2024 | 1134.65 (0.18%) | 1131.41 | 1128.71 - 1141.21 | 0.675 times | Mon 28 October 2024 | 1132.60 (0.7%) | 1128.92 | 1128.29 - 1136.13 | 0.6517 times | Fri 25 October 2024 | 1124.78 (0.05%) | 1134.94 | 1124.31 - 1139.36 | 0.631 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1170.31 and 1236.65
Weekly Target 1 | 1118.02 |
Weekly Target 2 | 1156.26 |
Weekly Target 3 | 1184.36 |
Weekly Target 4 | 1222.6 |
Weekly Target 5 | 1250.7 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1194.50 (3.13%) | 1164.45 | 1146.12 - 1212.46 | 1.2002 times | Fri 01 November 2024 | 1158.30 (2.98%) | 1128.92 | 1128.29 - 1171.71 | 1.0055 times | Fri 25 October 2024 | 1124.78 (-1.14%) | 1136.73 | 1113.96 - 1139.36 | 0.7412 times | Fri 18 October 2024 | 1137.73 (2.29%) | 1114.63 | 1111.18 - 1143.54 | 0.7766 times | Fri 11 October 2024 | 1112.22 (-0.04%) | 1110.55 | 1089.16 - 1118.32 | 0.7014 times | Fri 04 October 2024 | 1112.61 (-0.98%) | 1127.89 | 1095.65 - 1129.80 | 0.814 times | Fri 27 September 2024 | 1123.58 (3.03%) | 1092.91 | 1086.46 - 1133.18 | 0.9566 times | Fri 20 September 2024 | 1090.55 (1.81%) | 1076.37 | 1072.81 - 1112.87 | 1.5036 times | Fri 13 September 2024 | 1071.19 (2.33%) | 1047.51 | 1022.84 - 1074.58 | 1.3056 times | Fri 06 September 2024 | 1046.78 (-2.41%) | 1071.39 | 1043.34 - 1072.95 | 0.9952 times | Fri 30 August 2024 | 1072.61 (-0.43%) | 1079.62 | 1062.40 - 1090.71 | 1.1457 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1170.31 and 1236.65
Monthly Target 1 | 1118.02 |
Monthly Target 2 | 1156.26 |
Monthly Target 3 | 1184.36 |
Monthly Target 4 | 1222.6 |
Monthly Target 5 | 1250.7 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1194.50 (4.09%) | 1157.91 | 1146.12 - 1212.46 | 0.2328 times | Thu 31 October 2024 | 1147.55 (2.13%) | 1118.37 | 1089.16 - 1163.92 | 0.6022 times | Mon 30 September 2024 | 1123.59 (4.75%) | 1071.39 | 1022.84 - 1133.18 | 0.8137 times | Fri 30 August 2024 | 1072.61 (-3.63%) | 1114.23 | 1022.61 - 1114.92 | 0.9514 times | Wed 31 July 2024 | 1113.04 (3.45%) | 1073.06 | 1041.53 - 1124.42 | 1.2813 times | Fri 28 June 2024 | 1075.92 (-2.74%) | 1109.76 | 1042.09 - 1111.49 | 1.4531 times | Fri 31 May 2024 | 1106.18 (0.66%) | 1098.83 | 1063.54 - 1144.46 | 1.468 times | Tue 30 April 2024 | 1098.94 (-10.05%) | 1219.11 | 1086.52 - 1219.11 | 1.2038 times | Thu 28 March 2024 | 1221.75 (4.17%) | 1170.95 | 1141.75 - 1229.01 | 0.9659 times | Thu 29 February 2024 | 1172.86 (-0.86%) | 1190.58 | 1129.12 - 1199.45 | 1.0278 times | Wed 31 January 2024 | 1183.07 (3.44%) | 1138.44 | 1106.87 - 1198.62 | 0.8922 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
DMA period | DMA value |
5 day DMA | 1182.45 |
12 day DMA | 1155.69 |
20 day DMA | 1145.09 |
35 day DMA | 1129.1 |
50 day DMA | 1110.01 |
100 day DMA | 1089.45 |
150 day DMA | 1094.06 |
200 day DMA | 1114.01 |
EMA (exponential moving average) of Dj Us DSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1184.61 | 1179.66 | 1169.95 |
12 day EMA | 1163.96 | 1158.41 | 1151.02 |
20 day EMA | 1149.88 | 1145.19 | 1139.52 |
35 day EMA | 1130.98 | 1127.24 | 1123.01 |
50 day EMA | 1114.82 | 1111.57 | 1108 |
SMA (simple moving average) of Dj Us DSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1182.45 | 1175.21 | 1164.9 |
12 day SMA | 1155.69 | 1149.92 | 1144.18 |
20 day SMA | 1145.09 | 1140.98 | 1136.23 |
35 day SMA | 1129.1 | 1126.13 | 1123.1 |
50 day SMA | 1110.01 | 1107.5 | 1104.99 |
100 day SMA | 1089.45 | 1088.15 | 1086.65 |
150 day SMA | 1094.06 | 1093.89 | 1093.81 |
200 day SMA | 1114.01 | 1113.81 | 1113.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.