DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1198.6 and 1209.87

Daily Target 11189.45
Daily Target 21196.47
Daily Target 31200.7233333333
Daily Target 41207.74
Daily Target 51211.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 1203.48 (0.59%) 1194.37 1193.71 - 1204.98 0.6785 times
Wed 14 May 2025 1196.44 (0.4%) 1188.62 1185.48 - 1198.56 0.8631 times
Tue 13 May 2025 1191.65 (0%) 1180.72 1180.43 - 1195.92 0.9131 times
Tue 13 May 2025 1191.65 (1.04%) 1180.72 1180.43 - 1195.92 0.9131 times
Mon 12 May 2025 1179.37 (0%) 1181.99 1170.77 - 1189.17 1.1618 times
Mon 12 May 2025 1179.37 (2.65%) 1181.99 1170.77 - 1189.17 1.1618 times
Fri 09 May 2025 1148.88 (0.42%) 1145.29 1142.69 - 1151.80 0.7791 times
Thu 08 May 2025 1144.10 (1.3%) 1136.76 1136.12 - 1155.77 1.3903 times
Wed 07 May 2025 1129.44 (4.09%) 1128.34 1121.73 - 1135.93 1.3135 times
Tue 06 May 2025 1085.06 (0.25%) 1071.75 1071.70 - 1089.35 0.8257 times
Mon 05 May 2025 1082.35 (0.13%) 1062.92 1061.95 - 1091.11 0.9704 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1191.96 and 1216.51

Weekly Target 11171.75
Weekly Target 21187.61
Weekly Target 31196.2966666667
Weekly Target 41212.16
Weekly Target 51220.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 1203.48 (0.99%) 1180.72 1180.43 - 1204.98 0.6652 times
Tue 13 May 2025 1191.65 (1.04%) 1181.99 1170.77 - 1195.92 0.5623 times
Mon 12 May 2025 1179.37 (2.65%) 1181.99 1170.77 - 1189.17 0.3148 times
Fri 09 May 2025 1148.88 (6.29%) 1062.92 1061.95 - 1155.77 1.4306 times
Fri 02 May 2025 1080.93 (1.71%) 1065.17 1045.88 - 1085.60 1.2421 times
Fri 25 April 2025 1062.74 (3.74%) 1013.22 992.17 - 1062.96 0.9615 times
Tue 15 April 2025 1024.45 (1.33%) 1017.77 1008.52 - 1033.72 0.4505 times
Fri 11 April 2025 1010.97 (1.01%) 973.93 962.49 - 1076.25 1.89 times
Fri 04 April 2025 1000.90 (-11.72%) 1127.76 1000.36 - 1147.12 1.7037 times
Fri 28 March 2025 1133.73 (-0.61%) 1148.73 1133.00 - 1172.66 0.7792 times
Fri 21 March 2025 1140.65 (2.56%) 1113.29 1112.42 - 1141.75 1.3764 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1132.72 and 1275.75

Monthly Target 11013.77
Monthly Target 21108.63
Monthly Target 31156.8033333333
Monthly Target 41251.66
Monthly Target 51299.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 1203.48 (11.91%) 1074.98 1061.95 - 1204.98 0.6492 times
Wed 30 April 2025 1075.40 (-6.08%) 1141.87 962.49 - 1146.78 0.9705 times
Mon 31 March 2025 1145.06 (-5.89%) 1218.90 1087.92 - 1228.51 0.9342 times
Fri 28 February 2025 1216.75 (3.52%) 1160.67 1158.15 - 1223.02 0.9313 times
Fri 31 January 2025 1175.39 (-6.89%) 1194.01 1149.47 - 1222.74 0.8429 times
Tue 26 November 2024 1262.34 (10%) 1157.91 1146.12 - 1280.05 0.9504 times
Thu 31 October 2024 1147.55 (2.13%) 1118.37 1089.16 - 1163.92 0.7793 times
Mon 30 September 2024 1123.59 (4.75%) 1071.39 1022.84 - 1133.18 1.053 times
Fri 30 August 2024 1072.61 (-3.63%) 1114.23 1022.61 - 1114.92 1.2312 times
Wed 31 July 2024 1113.04 (3.45%) 1073.06 1041.53 - 1124.42 1.658 times
Fri 28 June 2024 1075.92 (-2.74%) 1109.76 1042.09 - 1111.49 1.8804 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1192.52
12 day DMA 1151.06
20 day DMA 1110.95
35 day DMA 1093.57
50 day DMA 1110
100 day DMA 1155.35
150 day DMA 1140.24
200 day DMA 1122.4

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1189.351182.291175.21
12 day EMA1157.231148.821140.16
20 day EMA1134.671127.431120.17
35 day EMA1128.11123.661119.38
50 day EMA1125.811122.641119.63

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.521187.71178.18
12 day SMA1151.061139.581129.5
20 day SMA1110.9511021093.03
35 day SMA1093.571091.771089.98
50 day SMA11101109.731109.71
100 day SMA1155.351155.261155.29
150 day SMA1140.241139.341138.52
200 day SMA1122.41121.71120.97
Back to top | Use Dark Theme