DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1111.32 and 1128.89

Daily Target 11107.05
Daily Target 21115.58
Daily Target 31124.6166666667
Daily Target 41133.15
Daily Target 51142.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 1124.12 (-0.23%) 1128.45 1116.08 - 1133.65 1.5468 times
Thu 04 June 2026 1126.67 (0.06%) 1136.12 1124.26 - 1145.01 0.9019 times
Wed 03 June 2026 1125.97 (-2.16%) 1142.56 1125.80 - 1145.53 0.9229 times
Tue 02 June 2026 1150.87 (-1.25%) 1164.43 1144.50 - 1164.43 0.9286 times
Mon 01 June 2026 1165.48 (0.92%) 1154.09 1144.50 - 1167.56 1.0098 times
Fri 29 May 2026 1154.87 (-1.24%) 1164.69 1154.87 - 1165.56 1.2528 times
Thu 28 May 2026 1169.42 (-0.18%) 1168.70 1162.07 - 1172.40 0.8593 times
Wed 27 May 2026 1171.51 (0.7%) 1164.16 1164.16 - 1182.72 0.9344 times
Tue 26 May 2026 1163.33 (0.53%) 1159.95 1156.53 - 1164.45 0.838 times
Fri 22 May 2026 1157.24 (-0.46%) 1165.40 1155.89 - 1170.41 0.8054 times
Thu 21 May 2026 1162.58 (-0.13%) 1159.03 1149.90 - 1172.08 0.9077 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1094.36 and 1145.84

Weekly Target 11084.44
Weekly Target 21104.28
Weekly Target 31135.92
Weekly Target 41155.76
Weekly Target 51187.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 1124.12 (-2.66%) 1154.09 1116.08 - 1167.56 1.1629 times
Fri 29 May 2026 1154.87 (-0.2%) 1159.95 1154.87 - 1182.72 0.8507 times
Fri 22 May 2026 1157.24 (0.3%) 1153.79 1142.71 - 1172.30 0.9545 times
Fri 15 May 2026 1153.83 (-3.05%) 1191.16 1150.67 - 1192.45 1.1289 times
Fri 08 May 2026 1190.15 (0.32%) 1174.17 1172.08 - 1206.76 0.7216 times
Wed 06 May 2026 1186.35 (2.47%) 1155.86 1133.30 - 1192.30 0.7008 times
Fri 01 May 2026 1157.70 (0.38%) 1153.47 1124.92 - 1168.48 1.1034 times
Fri 24 April 2026 1153.34 (-4.02%) 1199.26 1149.50 - 1212.48 1.1535 times
Fri 17 April 2026 1201.70 (5.11%) 1138.82 1138.82 - 1205.33 1.0628 times
Fri 10 April 2026 1143.33 (2.26%) 1117.79 1114.64 - 1154.51 1.1608 times
Thu 02 April 2026 1118.09 (3.57%) 1083.41 1083.41 - 1123.70 1.1314 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1094.36 and 1145.84

Monthly Target 11084.44
Monthly Target 21104.28
Monthly Target 31135.92
Monthly Target 41155.76
Monthly Target 51187.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 1124.12 (-2.66%) 1154.09 1116.08 - 1167.56 0.1836 times
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.7214 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.7475 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.8149 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.9329 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.8228 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.7369 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.1554 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 1.1 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.7845 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.4531 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1138.62
12 day DMA 1153.02
20 day DMA 1159.6
35 day DMA 1162.72
50 day DMA 1155.47
100 day DMA 1165.33
150 day DMA 1171.86
200 day DMA 1180.96

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.391141.021148.19
12 day EMA1147.7111521156.6
20 day EMA1152.781155.81158.86
35 day EMA1152.671154.351155.98
50 day EMA1150.41151.471152.48

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.621144.771153.32
12 day SMA1153.021155.091158.14
20 day SMA1159.61163.021166.01
35 day SMA1162.721164.931166.63
50 day SMA1155.471154.911154.56
100 day SMA1165.331166.571167.66
150 day SMA1171.861172.31172.68
200 day SMA1180.961181.311181.64
Back to top | Use Dark Theme