Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1181.33 and 1208.31
| Daily Target 1 | 1159.56 |
| Daily Target 2 | 1176.11 |
| Daily Target 3 | 1186.5366666667 |
| Daily Target 4 | 1203.09 |
| Daily Target 5 | 1213.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1192.67 (0.97%) | 1172.36 | 1169.98 - 1196.96 | 2.5907 times | Thu 26 February 2026 | 1181.24 (0.79%) | 1171.78 | 1171.78 - 1191.94 | 0.8459 times | Wed 25 February 2026 | 1171.98 (-0.78%) | 1179.52 | 1167.06 - 1182.80 | 0.8835 times | Tue 24 February 2026 | 1181.17 (1.12%) | 1169.19 | 1168.93 - 1187.85 | 0.7363 times | Mon 23 February 2026 | 1168.11 (-1.27%) | 1181.62 | 1161.05 - 1181.62 | 0.7019 times | Fri 20 February 2026 | 1183.08 (0.16%) | 1182.52 | 1174.68 - 1188.24 | 0.7949 times | Thu 19 February 2026 | 1181.23 (-0.97%) | 1192.96 | 1179.56 - 1194.05 | 0.7564 times | Wed 18 February 2026 | 1192.80 (1.32%) | 1182.91 | 1182.91 - 1197.06 | 0.7799 times | Tue 17 February 2026 | 1177.25 (0.51%) | 1181.40 | 1166.42 - 1189.20 | 1.0186 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.8919 times | Fri 13 February 2026 | 1171.25 (1.92%) | 1148.54 | 1148.54 - 1173.62 | 0.8919 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1176.86 and 1212.77
| Weekly Target 1 | 1147.65 |
| Weekly Target 2 | 1170.16 |
| Weekly Target 3 | 1183.56 |
| Weekly Target 4 | 1206.07 |
| Weekly Target 5 | 1219.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.3922 times | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.8099 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.2156 times | Fri 13 February 2026 | 1171.25 (-0.6%) | 1180.03 | 1137.92 - 1209.26 | 1.1526 times | Fri 06 February 2026 | 1178.37 (-2.55%) | 1166.85 | 1146.02 - 1191.68 | 1.4346 times | Fri 30 January 2026 | 1209.23 (0.03%) | 1210.77 | 1184.01 - 1217.41 | 0.9713 times | Fri 23 January 2026 | 1208.84 (0.05%) | 1194.66 | 1189.78 - 1223.39 | 0.7541 times | Fri 16 January 2026 | 1208.18 (-3.24%) | 1244.78 | 1207.25 - 1244.78 | 1.0669 times | Fri 09 January 2026 | 1248.66 (1.35%) | 1232.56 | 1224.96 - 1260.36 | 1.3705 times | Fri 02 January 2026 | 1231.98 (-0.83%) | 1242.17 | 1230.59 - 1255.20 | 0.8322 times | Fri 26 December 2025 | 1242.27 (1.93%) | 1224.84 | 1224.84 - 1249.30 | 0.924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1165.3 and 1236.64
| Monthly Target 1 | 1108.61 |
| Monthly Target 2 | 1150.64 |
| Monthly Target 3 | 1179.95 |
| Monthly Target 4 | 1221.98 |
| Monthly Target 5 | 1251.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.7193 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.6344 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.3392 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.8909 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8482 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.376 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1205 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1113 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9542 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.006 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9057 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1179.03 |
| 12 day DMA | 1176.77 |
| 20 day DMA | 1175.38 |
| 35 day DMA | 1191.89 |
| 50 day DMA | 1205.46 |
| 100 day DMA | 1186.66 |
| 150 day DMA | 1194.71 |
| 200 day DMA | 1202.46 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.82 | 1177.89 | 1176.21 |
| 12 day EMA | 1180.69 | 1178.51 | 1178.01 |
| 20 day EMA | 1183.07 | 1182.06 | 1182.15 |
| 35 day EMA | 1191.98 | 1191.94 | 1192.57 |
| 50 day EMA | 1203.56 | 1204 | 1204.93 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.03 | 1177.12 | 1177.11 |
| 12 day SMA | 1176.77 | 1176.35 | 1178.09 |
| 20 day SMA | 1175.38 | 1176.21 | 1177.14 |
| 35 day SMA | 1191.89 | 1193.13 | 1194.49 |
| 50 day SMA | 1205.46 | 1206.17 | 1206.84 |
| 100 day SMA | 1186.66 | 1186.88 | 1187.23 |
| 150 day SMA | 1194.71 | 1195.36 | 1195.97 |
| 200 day SMA | 1202.46 | 1202.22 | 1201.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.