DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1182.74 and 1196.64

Daily Target 11178.81
Daily Target 21186.66
Daily Target 31192.7133333333
Daily Target 41200.56
Daily Target 51206.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 08 November 2024 1194.50 (-0.38%) 1198.73 1184.87 - 1198.77 1.1852 times
Thu 07 November 2024 1199.08 (-0.8%) 1208.41 1197.93 - 1212.46 1.271 times
Wed 06 November 2024 1208.76 (4.27%) 1191.35 1191.35 - 1209.47 1.2923 times
Tue 05 November 2024 1159.28 (0.75%) 1151.78 1146.31 - 1164.08 0.773 times
Mon 04 November 2024 1150.62 (-0.66%) 1164.45 1146.12 - 1164.45 0.92 times
Fri 01 November 2024 1158.30 (0.94%) 1157.91 1156.80 - 1171.71 0.9594 times
Thu 31 October 2024 1147.55 (1.2%) 1158.26 1138.03 - 1163.92 1.4032 times
Wed 30 October 2024 1133.98 (-0.06%) 1129.95 1129.95 - 1142.65 0.8693 times
Tue 29 October 2024 1134.65 (0.18%) 1131.41 1128.71 - 1141.21 0.675 times
Mon 28 October 2024 1132.60 (0.7%) 1128.92 1128.29 - 1136.13 0.6517 times
Fri 25 October 2024 1124.78 (0.05%) 1134.94 1124.31 - 1139.36 0.631 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1170.31 and 1236.65

Weekly Target 11118.02
Weekly Target 21156.26
Weekly Target 31184.36
Weekly Target 41222.6
Weekly Target 51250.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 08 November 2024 1194.50 (3.13%) 1164.45 1146.12 - 1212.46 1.2002 times
Fri 01 November 2024 1158.30 (2.98%) 1128.92 1128.29 - 1171.71 1.0055 times
Fri 25 October 2024 1124.78 (-1.14%) 1136.73 1113.96 - 1139.36 0.7412 times
Fri 18 October 2024 1137.73 (2.29%) 1114.63 1111.18 - 1143.54 0.7766 times
Fri 11 October 2024 1112.22 (-0.04%) 1110.55 1089.16 - 1118.32 0.7014 times
Fri 04 October 2024 1112.61 (-0.98%) 1127.89 1095.65 - 1129.80 0.814 times
Fri 27 September 2024 1123.58 (3.03%) 1092.91 1086.46 - 1133.18 0.9566 times
Fri 20 September 2024 1090.55 (1.81%) 1076.37 1072.81 - 1112.87 1.5036 times
Fri 13 September 2024 1071.19 (2.33%) 1047.51 1022.84 - 1074.58 1.3056 times
Fri 06 September 2024 1046.78 (-2.41%) 1071.39 1043.34 - 1072.95 0.9952 times
Fri 30 August 2024 1072.61 (-0.43%) 1079.62 1062.40 - 1090.71 1.1457 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1170.31 and 1236.65

Monthly Target 11118.02
Monthly Target 21156.26
Monthly Target 31184.36
Monthly Target 41222.6
Monthly Target 51250.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 08 November 2024 1194.50 (4.09%) 1157.91 1146.12 - 1212.46 0.2328 times
Thu 31 October 2024 1147.55 (2.13%) 1118.37 1089.16 - 1163.92 0.6022 times
Mon 30 September 2024 1123.59 (4.75%) 1071.39 1022.84 - 1133.18 0.8137 times
Fri 30 August 2024 1072.61 (-3.63%) 1114.23 1022.61 - 1114.92 0.9514 times
Wed 31 July 2024 1113.04 (3.45%) 1073.06 1041.53 - 1124.42 1.2813 times
Fri 28 June 2024 1075.92 (-2.74%) 1109.76 1042.09 - 1111.49 1.4531 times
Fri 31 May 2024 1106.18 (0.66%) 1098.83 1063.54 - 1144.46 1.468 times
Tue 30 April 2024 1098.94 (-10.05%) 1219.11 1086.52 - 1219.11 1.2038 times
Thu 28 March 2024 1221.75 (4.17%) 1170.95 1141.75 - 1229.01 0.9659 times
Thu 29 February 2024 1172.86 (-0.86%) 1190.58 1129.12 - 1199.45 1.0278 times
Wed 31 January 2024 1183.07 (3.44%) 1138.44 1106.87 - 1198.62 0.8922 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1182.45
12 day DMA 1155.69
20 day DMA 1145.09
35 day DMA 1129.1
50 day DMA 1110.01
100 day DMA 1089.45
150 day DMA 1094.06
200 day DMA 1114.01

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.611179.661169.95
12 day EMA1163.961158.411151.02
20 day EMA1149.881145.191139.52
35 day EMA1130.981127.241123.01
50 day EMA1114.821111.571108

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.451175.211164.9
12 day SMA1155.691149.921144.18
20 day SMA1145.091140.981136.23
35 day SMA1129.11126.131123.1
50 day SMA1110.011107.51104.99
100 day SMA1089.451088.151086.65
150 day SMA1094.061093.891093.81
200 day SMA1114.011113.811113.58
Back to top | Use Dark Theme