Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1243.12 and 1255.14
| Daily Target 1 | 1233.16 |
| Daily Target 2 | 1241.05 |
| Daily Target 3 | 1245.1766666667 |
| Daily Target 4 | 1253.07 |
| Daily Target 5 | 1257.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1248.95 (0.93%) | 1237.28 | 1237.28 - 1249.30 | 0.2756 times | Tue 23 December 2025 | 1237.48 (0.63%) | 1228.48 | 1226.60 - 1238.06 | 0.6595 times | Mon 22 December 2025 | 1229.69 (0.9%) | 1224.84 | 1224.84 - 1236.77 | 0.7702 times | Fri 19 December 2025 | 1218.72 (-0.58%) | 1227.66 | 1216.58 - 1236.62 | 2.0777 times | Thu 18 December 2025 | 1225.88 (0.15%) | 1224.27 | 1219.59 - 1236.11 | 1.0041 times | Wed 17 December 2025 | 1224.09 (-0.32%) | 1221.44 | 1219.78 - 1232.37 | 1.2176 times | Tue 16 December 2025 | 1227.98 (1.06%) | 1216.94 | 1216.52 - 1233.28 | 1.4361 times | Mon 15 December 2025 | 1215.10 (0.32%) | 1209.11 | 1206.35 - 1218.66 | 0.8933 times | Fri 12 December 2025 | 1211.25 (-0.14%) | 1220.00 | 1209.69 - 1226.87 | 0.7851 times | Thu 11 December 2025 | 1212.93 (1.12%) | 1203.74 | 1202.09 - 1213.96 | 0.8808 times | Wed 10 December 2025 | 1199.54 (2.23%) | 1178.41 | 1176.32 - 1205.83 | 1.2639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1236.9 and 1261.36
| Weekly Target 1 | 1216.57 |
| Weekly Target 2 | 1232.76 |
| Weekly Target 3 | 1241.03 |
| Weekly Target 4 | 1257.22 |
| Weekly Target 5 | 1265.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1248.95 (2.48%) | 1224.84 | 1224.84 - 1249.30 | 0.4479 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 1.7409 times | Fri 12 December 2025 | 1211.25 (5.02%) | 1159.85 | 1158.29 - 1226.87 | 1.5715 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.3122 times | Fri 28 November 2025 | 1127.97 (0.15%) | 1122.19 | 1100.46 - 1131.43 | 0.7225 times | Fri 21 November 2025 | 1126.33 (-1.2%) | 1138.14 | 1105.19 - 1149.65 | 1.0208 times | Fri 14 November 2025 | 1139.97 (-2.42%) | 1170.85 | 1134.99 - 1198.97 | 1.0708 times | Fri 07 November 2025 | 1168.23 (-1.6%) | 1166.74 | 1158.05 - 1184.34 | 0.855 times | Fri 31 October 2025 | 1187.20 (0%) | 1162.91 | 1158.58 - 1189.56 | 0.2641 times | Fri 31 October 2025 | 1187.20 (0.29%) | 1187.09 | 1144.91 - 1193.62 | 0.9943 times | Fri 24 October 2025 | 1183.74 (1.33%) | 1171.89 | 1166.92 - 1206.36 | 0.7676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1186.09 and 1312.17
| Monthly Target 1 | 1081.08 |
| Monthly Target 2 | 1165.01 |
| Monthly Target 3 | 1207.1566666667 |
| Monthly Target 4 | 1291.09 |
| Monthly Target 5 | 1333.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1248.95 (10.73%) | 1124.51 | 1123.22 - 1249.30 | 1.1866 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.8582 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8789 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.3255 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.0794 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.0706 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9192 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 0.9692 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.8725 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.8399 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.8373 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1232.14 |
| 12 day DMA | 1218.75 |
| 20 day DMA | 1187.01 |
| 35 day DMA | 1169.55 |
| 50 day DMA | 1173.21 |
| 100 day DMA | 1189.52 |
| 150 day DMA | 1203.34 |
| 200 day DMA | 1180 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.53 | 1227.32 | 1222.24 |
| 12 day EMA | 1215.71 | 1209.67 | 1204.61 |
| 20 day EMA | 1199.92 | 1194.76 | 1190.27 |
| 35 day EMA | 1189.06 | 1185.53 | 1182.47 |
| 50 day EMA | 1179.37 | 1176.53 | 1174.04 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.14 | 1227.17 | 1225.27 |
| 12 day SMA | 1218.75 | 1211.71 | 1204.7 |
| 20 day SMA | 1187.01 | 1180.23 | 1173.41 |
| 35 day SMA | 1169.55 | 1167.47 | 1166.04 |
| 50 day SMA | 1173.21 | 1171.81 | 1170.4 |
| 100 day SMA | 1189.52 | 1188.83 | 1188.51 |
| 150 day SMA | 1203.34 | 1203.03 | 1202.76 |
| 200 day SMA | 1180 | 1179.71 | 1179.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.