DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1140.01 and 1153.23

Daily Target 11130.39
Daily Target 21136.41
Daily Target 31143.6066666667
Daily Target 41149.63
Daily Target 51156.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1142.44 (0.73%) 1139.11 1137.58 - 1150.80 0.8504 times
Mon 22 April 2024 1134.16 (0.12%) 1140.63 1127.41 - 1141.93 0.9276 times
Fri 19 April 2024 1132.84 (0.99%) 1123.28 1117.04 - 1133.80 1.2425 times
Thu 18 April 2024 1121.74 (0.42%) 1120.49 1118.31 - 1130.97 0.7489 times
Wed 17 April 2024 1117.07 (-0.42%) 1126.41 1116.67 - 1130.15 0.8889 times
Tue 16 April 2024 1121.73 (-0.35%) 1119.99 1117.73 - 1126.75 1.1117 times
Mon 15 April 2024 1125.69 (-0.48%) 1137.55 1121.90 - 1145.03 0.9962 times
Fri 12 April 2024 1131.08 (-2.32%) 1150.40 1129.17 - 1151.34 0.9779 times
Thu 11 April 2024 1157.91 (0.69%) 1156.27 1145.16 - 1164.21 1.0136 times
Wed 10 April 2024 1149.98 (-1.36%) 1154.21 1144.55 - 1154.60 1.2424 times
Tue 09 April 2024 1165.80 (-0.09%) 1163.21 1160.53 - 1170.34 0.9958 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1134.93 and 1158.32

Weekly Target 11116.83
Weekly Target 21129.63
Weekly Target 31140.2166666667
Weekly Target 41153.02
Weekly Target 51163.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1142.44 (0.85%) 1140.63 1127.41 - 1150.80 0.3787 times
Fri 19 April 2024 1132.84 (0.16%) 1137.55 1116.67 - 1145.03 1.0625 times
Fri 12 April 2024 1131.08 (-3.41%) 1170.54 1129.17 - 1172.93 1.1537 times
Fri 05 April 2024 1171.00 (-4.15%) 1219.11 1162.82 - 1219.11 1.4027 times
Thu 28 March 2024 1221.75 (3.11%) 1191.57 1189.91 - 1229.01 0.7683 times
Fri 22 March 2024 1184.94 (1.22%) 1176.48 1175.11 - 1199.01 0.9844 times
Fri 15 March 2024 1170.61 (0.83%) 1162.29 1158.21 - 1193.35 1.1365 times
Fri 08 March 2024 1161.03 (-1.02%) 1174.08 1141.75 - 1175.28 1.0822 times
Fri 01 March 2024 1173.02 (2.15%) 1147.83 1140.42 - 1178.71 1.1568 times
Fri 23 February 2024 1148.37 (-1.59%) 1159.88 1136.27 - 1165.06 0.8743 times
Fri 16 February 2024 1166.91 (0.26%) 1160.18 1159.52 - 1187.76 1.0596 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1078.34 and 1180.78

Monthly Target 11056.97
Monthly Target 21099.7
Monthly Target 31159.4066666667
Monthly Target 41202.14
Monthly Target 51261.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1142.44 (-6.49%) 1219.11 1116.67 - 1219.11 0.8946 times
Thu 28 March 2024 1221.75 (4.17%) 1170.95 1141.75 - 1229.01 0.9309 times
Thu 29 February 2024 1172.86 (-0.86%) 1190.58 1129.12 - 1199.45 0.9906 times
Wed 31 January 2024 1183.07 (3.44%) 1138.44 1106.87 - 1198.62 0.8599 times
Fri 29 December 2023 1143.72 (1.33%) 1131.80 1099.15 - 1182.98 1.0443 times
Thu 30 November 2023 1128.72 (8.57%) 1071.62 1071.62 - 1158.95 0.9404 times
Mon 30 October 2023 1039.64 (-5.93%) 1105.04 1007.63 - 1140.16 0.7002 times
Fri 29 September 2023 1105.23 (-5.09%) 1152.07 1088.57 - 1160.61 1.1485 times
Thu 31 August 2023 1164.50 (-1.37%) 1179.55 1126.56 - 1208.61 1.2911 times
Mon 31 July 2023 1180.66 (5.54%) 1112.33 1102.12 - 1188.47 1.1995 times
Fri 30 June 2023 1118.66 (5.56%) 1064.28 1048.95 - 1140.69 1.2097 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1129.65
12 day DMA 1138.94
20 day DMA 1161.87
35 day DMA 1168.54
50 day DMA 1166.96
100 day DMA 1156.74
150 day DMA 1141.99
200 day DMA 1143.85

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.651130.751129.05
12 day EMA1141.881141.781143.16
20 day EMA1150.941151.831153.69
35 day EMA1157.351158.231159.65
50 day EMA1162.081162.881164.05

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.651125.511123.81
12 day SMA1138.941141.321144.23
20 day SMA1161.871164.731167.27
35 day SMA1168.541169.121170.23
50 day SMA1166.961167.391167.94
100 day SMA1156.741156.61156.53
150 day SMA1141.991141.91141.78
200 day SMA1143.851143.791143.71
Back to top | Use Dark Theme