Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1094.95 and 1114.74
| Daily Target 1 | 1089.49 |
| Daily Target 2 | 1100.4 |
| Daily Target 3 | 1109.2833333333 |
| Daily Target 4 | 1120.19 |
| Daily Target 5 | 1129.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1111.30 (-2.58%) | 1111.48 | 1098.38 - 1118.17 | 1.1686 times | Wed 24 April 2024 | 1140.74 (-0.15%) | 1134.97 | 1134.13 - 1142.31 | 0.7928 times | Tue 23 April 2024 | 1142.44 (0.73%) | 1139.11 | 1137.58 - 1150.80 | 0.8827 times | Mon 22 April 2024 | 1134.16 (0.12%) | 1140.63 | 1127.41 - 1141.93 | 0.9629 times | Fri 19 April 2024 | 1132.84 (0.99%) | 1123.28 | 1117.04 - 1133.80 | 1.2898 times | Thu 18 April 2024 | 1121.74 (0.42%) | 1120.49 | 1118.31 - 1130.97 | 0.7773 times | Wed 17 April 2024 | 1117.07 (-0.42%) | 1126.41 | 1116.67 - 1130.15 | 0.9227 times | Tue 16 April 2024 | 1121.73 (-0.35%) | 1119.99 | 1117.73 - 1126.75 | 1.154 times | Mon 15 April 2024 | 1125.69 (-0.48%) | 1137.55 | 1121.90 - 1145.03 | 1.0341 times | Fri 12 April 2024 | 1131.08 (-2.32%) | 1150.40 | 1129.17 - 1151.34 | 1.0151 times | Thu 11 April 2024 | 1157.91 (0.69%) | 1156.27 | 1145.16 - 1164.21 | 1.0522 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1078.63 and 1131.05
| Weekly Target 1 | 1067.74 |
| Weekly Target 2 | 1089.52 |
| Weekly Target 3 | 1120.16 |
| Weekly Target 4 | 1141.94 |
| Weekly Target 5 | 1172.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1111.30 (-1.9%) | 1140.63 | 1098.38 - 1150.80 | 0.751 times | Fri 19 April 2024 | 1132.84 (0.16%) | 1137.55 | 1116.67 - 1145.03 | 1.0214 times | Fri 12 April 2024 | 1131.08 (-3.41%) | 1170.54 | 1129.17 - 1172.93 | 1.109 times | Fri 05 April 2024 | 1171.00 (-4.15%) | 1219.11 | 1162.82 - 1219.11 | 1.3484 times | Thu 28 March 2024 | 1221.75 (3.11%) | 1191.57 | 1189.91 - 1229.01 | 0.7386 times | Fri 22 March 2024 | 1184.94 (1.22%) | 1176.48 | 1175.11 - 1199.01 | 0.9463 times | Fri 15 March 2024 | 1170.61 (0.83%) | 1162.29 | 1158.21 - 1193.35 | 1.0925 times | Fri 08 March 2024 | 1161.03 (-1.02%) | 1174.08 | 1141.75 - 1175.28 | 1.0403 times | Fri 01 March 2024 | 1173.02 (2.15%) | 1147.83 | 1140.42 - 1178.71 | 1.1121 times | Fri 23 February 2024 | 1148.37 (-1.59%) | 1159.88 | 1136.27 - 1165.06 | 0.8404 times | Fri 16 February 2024 | 1166.91 (0.26%) | 1160.18 | 1159.52 - 1187.76 | 1.0186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1044.48 and 1165.21
| Monthly Target 1 | 1022.2 |
| Monthly Target 2 | 1066.75 |
| Monthly Target 3 | 1142.93 |
| Monthly Target 4 | 1187.48 |
| Monthly Target 5 | 1263.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1111.30 (-9.04%) | 1219.11 | 1098.38 - 1219.11 | 0.9759 times | Thu 28 March 2024 | 1221.75 (4.17%) | 1170.95 | 1141.75 - 1229.01 | 0.9226 times | Thu 29 February 2024 | 1172.86 (-0.86%) | 1190.58 | 1129.12 - 1199.45 | 0.9818 times | Wed 31 January 2024 | 1183.07 (3.44%) | 1138.44 | 1106.87 - 1198.62 | 0.8522 times | Fri 29 December 2023 | 1143.72 (1.33%) | 1131.80 | 1099.15 - 1182.98 | 1.035 times | Thu 30 November 2023 | 1128.72 (8.57%) | 1071.62 | 1071.62 - 1158.95 | 0.932 times | Mon 30 October 2023 | 1039.64 (-5.93%) | 1105.04 | 1007.63 - 1140.16 | 0.6939 times | Fri 29 September 2023 | 1105.23 (-5.09%) | 1152.07 | 1088.57 - 1160.61 | 1.1382 times | Thu 31 August 2023 | 1164.50 (-1.37%) | 1179.55 | 1126.56 - 1208.61 | 1.2796 times | Mon 31 July 2023 | 1180.66 (5.54%) | 1112.33 | 1102.12 - 1188.47 | 1.1888 times | Fri 30 June 2023 | 1118.66 (5.56%) | 1064.28 | 1048.95 - 1140.69 | 1.1989 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1132.3 |
| 12 day DMA | 1132.22 |
| 20 day DMA | 1153.74 |
| 35 day DMA | 1166.82 |
| 50 day DMA | 1165.06 |
| 100 day DMA | 1156.42 |
| 150 day DMA | 1141.9 |
| 200 day DMA | 1143.92 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.22 | 1136.68 | 1134.65 |
| 12 day EMA | 1137.02 | 1141.7 | 1141.88 |
| 20 day EMA | 1146.32 | 1150 | 1150.97 |
| 35 day EMA | 1153.6 | 1156.09 | 1156.99 |
| 50 day EMA | 1161.39 | 1163.43 | 1164.36 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.3 | 1134.38 | 1129.65 |
| 12 day SMA | 1132.22 | 1136.77 | 1138.94 |
| 20 day SMA | 1153.74 | 1158.92 | 1161.87 |
| 35 day SMA | 1166.82 | 1167.94 | 1168.54 |
| 50 day SMA | 1165.06 | 1166.17 | 1166.96 |
| 100 day SMA | 1156.42 | 1156.74 | 1156.74 |
| 150 day SMA | 1141.9 | 1142.04 | 1141.99 |
| 200 day SMA | 1143.92 | 1143.94 | 1143.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.