Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1198.6 and 1209.87
| Daily Target 1 | 1189.45 |
| Daily Target 2 | 1196.47 |
| Daily Target 3 | 1200.7233333333 |
| Daily Target 4 | 1207.74 |
| Daily Target 5 | 1211.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1203.48 (0.59%) | 1194.37 | 1193.71 - 1204.98 | 0.6785 times |
| Wed 14 May 2025 | 1196.44 (0.4%) | 1188.62 | 1185.48 - 1198.56 | 0.8631 times |
| Tue 13 May 2025 | 1191.65 (0%) | 1180.72 | 1180.43 - 1195.92 | 0.9131 times |
| Tue 13 May 2025 | 1191.65 (1.04%) | 1180.72 | 1180.43 - 1195.92 | 0.9131 times |
| Mon 12 May 2025 | 1179.37 (0%) | 1181.99 | 1170.77 - 1189.17 | 1.1618 times |
| Mon 12 May 2025 | 1179.37 (2.65%) | 1181.99 | 1170.77 - 1189.17 | 1.1618 times |
| Fri 09 May 2025 | 1148.88 (0.42%) | 1145.29 | 1142.69 - 1151.80 | 0.7791 times |
| Thu 08 May 2025 | 1144.10 (1.3%) | 1136.76 | 1136.12 - 1155.77 | 1.3903 times |
| Wed 07 May 2025 | 1129.44 (4.09%) | 1128.34 | 1121.73 - 1135.93 | 1.3135 times |
| Tue 06 May 2025 | 1085.06 (0.25%) | 1071.75 | 1071.70 - 1089.35 | 0.8257 times |
| Mon 05 May 2025 | 1082.35 (0.13%) | 1062.92 | 1061.95 - 1091.11 | 0.9704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1191.96 and 1216.51
| Weekly Target 1 | 1171.75 |
| Weekly Target 2 | 1187.61 |
| Weekly Target 3 | 1196.2966666667 |
| Weekly Target 4 | 1212.16 |
| Weekly Target 5 | 1220.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1203.48 (0.99%) | 1180.72 | 1180.43 - 1204.98 | 0.6652 times |
| Tue 13 May 2025 | 1191.65 (1.04%) | 1181.99 | 1170.77 - 1195.92 | 0.5623 times |
| Mon 12 May 2025 | 1179.37 (2.65%) | 1181.99 | 1170.77 - 1189.17 | 0.3148 times |
| Fri 09 May 2025 | 1148.88 (6.29%) | 1062.92 | 1061.95 - 1155.77 | 1.4306 times |
| Fri 02 May 2025 | 1080.93 (1.71%) | 1065.17 | 1045.88 - 1085.60 | 1.2421 times |
| Fri 25 April 2025 | 1062.74 (3.74%) | 1013.22 | 992.17 - 1062.96 | 0.9615 times |
| Tue 15 April 2025 | 1024.45 (1.33%) | 1017.77 | 1008.52 - 1033.72 | 0.4505 times |
| Fri 11 April 2025 | 1010.97 (1.01%) | 973.93 | 962.49 - 1076.25 | 1.89 times |
| Fri 04 April 2025 | 1000.90 (-11.72%) | 1127.76 | 1000.36 - 1147.12 | 1.7037 times |
| Fri 28 March 2025 | 1133.73 (-0.61%) | 1148.73 | 1133.00 - 1172.66 | 0.7792 times |
| Fri 21 March 2025 | 1140.65 (2.56%) | 1113.29 | 1112.42 - 1141.75 | 1.3764 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1132.72 and 1275.75
| Monthly Target 1 | 1013.77 |
| Monthly Target 2 | 1108.63 |
| Monthly Target 3 | 1156.8033333333 |
| Monthly Target 4 | 1251.66 |
| Monthly Target 5 | 1299.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1203.48 (11.91%) | 1074.98 | 1061.95 - 1204.98 | 0.6492 times |
| Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9705 times |
| Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.9342 times |
| Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.9313 times |
| Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.8429 times |
| Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.9504 times |
| Thu 31 October 2024 | 1147.55 (2.13%) | 1118.37 | 1089.16 - 1163.92 | 0.7793 times |
| Mon 30 September 2024 | 1123.59 (4.75%) | 1071.39 | 1022.84 - 1133.18 | 1.053 times |
| Fri 30 August 2024 | 1072.61 (-3.63%) | 1114.23 | 1022.61 - 1114.92 | 1.2312 times |
| Wed 31 July 2024 | 1113.04 (3.45%) | 1073.06 | 1041.53 - 1124.42 | 1.658 times |
| Fri 28 June 2024 | 1075.92 (-2.74%) | 1109.76 | 1042.09 - 1111.49 | 1.8804 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1192.52 |
| 12 day DMA | 1151.06 |
| 20 day DMA | 1110.95 |
| 35 day DMA | 1093.57 |
| 50 day DMA | 1110 |
| 100 day DMA | 1155.35 |
| 150 day DMA | 1140.24 |
| 200 day DMA | 1122.4 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.35 | 1182.29 | 1175.21 |
| 12 day EMA | 1157.23 | 1148.82 | 1140.16 |
| 20 day EMA | 1134.67 | 1127.43 | 1120.17 |
| 35 day EMA | 1128.1 | 1123.66 | 1119.38 |
| 50 day EMA | 1125.81 | 1122.64 | 1119.63 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.52 | 1187.7 | 1178.18 |
| 12 day SMA | 1151.06 | 1139.58 | 1129.5 |
| 20 day SMA | 1110.95 | 1102 | 1093.03 |
| 35 day SMA | 1093.57 | 1091.77 | 1089.98 |
| 50 day SMA | 1110 | 1109.73 | 1109.71 |
| 100 day SMA | 1155.35 | 1155.26 | 1155.29 |
| 150 day SMA | 1140.24 | 1139.34 | 1138.52 |
| 200 day SMA | 1122.4 | 1121.7 | 1120.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.