Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1191.61 and 1205.49
| Daily Target 1 | 1181.27 |
| Daily Target 2 | 1188.06 |
| Daily Target 3 | 1195.15 |
| Daily Target 4 | 1201.94 |
| Daily Target 5 | 1209.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1194.85 (0.72%) | 1192.63 | 1188.36 - 1202.24 | 0.9827 times | Tue 21 April 2026 | 1186.34 (-1.6%) | 1206.21 | 1185.42 - 1210.43 | 1.0717 times | Mon 20 April 2026 | 1205.64 (0.33%) | 1199.26 | 1199.04 - 1212.48 | 0.9668 times | Fri 17 April 2026 | 1201.70 (1.32%) | 1193.07 | 1191.42 - 1205.33 | 1.1601 times | Thu 16 April 2026 | 1186.10 (1.35%) | 1174.78 | 1172.46 - 1187.95 | 1.0196 times | Wed 15 April 2026 | 1170.27 (-0.03%) | 1171.74 | 1167.52 - 1180.02 | 0.9769 times | Tue 14 April 2026 | 1170.63 (0.68%) | 1162.14 | 1160.17 - 1173.49 | 0.9633 times | Mon 13 April 2026 | 1162.75 (1.7%) | 1138.82 | 1138.82 - 1162.89 | 0.8419 times | Fri 10 April 2026 | 1143.33 (-0.52%) | 1150.54 | 1140.56 - 1154.51 | 0.8492 times | Thu 09 April 2026 | 1149.35 (0.49%) | 1142.00 | 1130.33 - 1152.01 | 1.1678 times | Wed 08 April 2026 | 1143.78 (2.17%) | 1140.35 | 1138.84 - 1145.67 | 1.2273 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1176.61 and 1203.67
| Weekly Target 1 | 1170.52 |
| Weekly Target 2 | 1182.69 |
| Weekly Target 3 | 1197.5833333333 |
| Weekly Target 4 | 1209.75 |
| Weekly Target 5 | 1224.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1194.85 (-0.57%) | 1199.26 | 1185.42 - 1212.48 | 0.5832 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 0.9579 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.0462 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.0197 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.0333 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.448 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.1753 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.3939 times | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.481 times | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.8616 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.2294 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1146.34 and 1261
| Monthly Target 1 | 1053.72 |
| Monthly Target 2 | 1124.29 |
| Monthly Target 3 | 1168.3833333333 |
| Monthly Target 4 | 1238.95 |
| Monthly Target 5 | 1283.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1194.85 (7.62%) | 1115.66 | 1097.82 - 1212.48 | 0.4476 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.6924 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.7927 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.6991 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.4759 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9818 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.9347 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.5164 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.2348 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.2247 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0515 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1194.93 |
| 12 day DMA | 1169.52 |
| 20 day DMA | 1143.53 |
| 35 day DMA | 1147.13 |
| 50 day DMA | 1156.41 |
| 100 day DMA | 1178 |
| 150 day DMA | 1181.66 |
| 200 day DMA | 1192.33 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.96 | 1187.52 | 1188.11 |
| 12 day EMA | 1172.81 | 1168.81 | 1165.62 |
| 20 day EMA | 1161.86 | 1158.39 | 1155.45 |
| 35 day EMA | 1158.79 | 1156.67 | 1154.92 |
| 50 day EMA | 1161.39 | 1160.03 | 1158.96 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.93 | 1190.01 | 1186.87 |
| 12 day SMA | 1169.52 | 1163.24 | 1157.56 |
| 20 day SMA | 1143.53 | 1139.3 | 1135.93 |
| 35 day SMA | 1147.13 | 1146.74 | 1146.33 |
| 50 day SMA | 1156.41 | 1155.56 | 1155.27 |
| 100 day SMA | 1178 | 1177.31 | 1176.51 |
| 150 day SMA | 1181.66 | 1181.73 | 1181.92 |
| 200 day SMA | 1192.33 | 1192.64 | 1192.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.