Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1247.52 and 1258.69
| Daily Target 1 | 1238.91 |
| Daily Target 2 | 1244.95 |
| Daily Target 3 | 1250.0766666667 |
| Daily Target 4 | 1256.12 |
| Daily Target 5 | 1261.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1251.00 (0.38%) | 1244.90 | 1244.03 - 1255.20 | 0.4881 times | Mon 29 December 2025 | 1246.25 (0.32%) | 1242.17 | 1242.05 - 1249.00 | 0.5844 times | Fri 26 December 2025 | 1242.27 (-0.53%) | 1244.85 | 1238.71 - 1247.42 | 0.4306 times | Wed 24 December 2025 | 1248.95 (0.93%) | 1237.28 | 1237.28 - 1249.30 | 0.3147 times | Tue 23 December 2025 | 1237.48 (0.63%) | 1228.48 | 1226.60 - 1238.06 | 0.7531 times | Mon 22 December 2025 | 1229.69 (0.9%) | 1224.84 | 1224.84 - 1236.77 | 0.8795 times | Fri 19 December 2025 | 1218.72 (-0.58%) | 1227.66 | 1216.58 - 1236.62 | 2.3726 times | Thu 18 December 2025 | 1225.88 (0.15%) | 1224.27 | 1219.59 - 1236.11 | 1.1466 times | Wed 17 December 2025 | 1224.09 (-0.32%) | 1221.44 | 1219.78 - 1232.37 | 1.3904 times | Tue 16 December 2025 | 1227.98 (1.06%) | 1216.94 | 1216.52 - 1233.28 | 1.64 times | Mon 15 December 2025 | 1215.10 (0.32%) | 1209.11 | 1206.35 - 1218.66 | 1.02 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1246.53 and 1259.68
| Weekly Target 1 | 1236.27 |
| Weekly Target 2 | 1243.63 |
| Weekly Target 3 | 1249.4166666667 |
| Weekly Target 4 | 1256.78 |
| Weekly Target 5 | 1262.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1251.00 (0.7%) | 1242.17 | 1242.05 - 1255.20 | 0.2638 times | Fri 26 December 2025 | 1242.27 (1.93%) | 1224.84 | 1224.84 - 1249.30 | 0.5848 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 1.8617 times | Fri 12 December 2025 | 1211.25 (5.02%) | 1159.85 | 1158.29 - 1226.87 | 1.6805 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.4032 times | Fri 28 November 2025 | 1127.97 (0.15%) | 1122.19 | 1100.46 - 1131.43 | 0.7726 times | Fri 21 November 2025 | 1126.33 (-1.2%) | 1138.14 | 1105.19 - 1149.65 | 1.0916 times | Fri 14 November 2025 | 1139.97 (-2.42%) | 1170.85 | 1134.99 - 1198.97 | 1.145 times | Fri 07 November 2025 | 1168.23 (-1.6%) | 1166.74 | 1158.05 - 1184.34 | 0.9143 times | Fri 31 October 2025 | 1187.20 (0%) | 1162.91 | 1158.58 - 1189.56 | 0.2824 times | Fri 31 October 2025 | 1187.20 (0.29%) | 1187.09 | 1144.91 - 1193.62 | 1.0632 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1187.11 and 1319.09
| Monthly Target 1 | 1077.83 |
| Monthly Target 2 | 1164.41 |
| Monthly Target 3 | 1209.8066666667 |
| Monthly Target 4 | 1296.39 |
| Monthly Target 5 | 1341.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1251.00 (10.91%) | 1124.51 | 1123.22 - 1255.20 | 1.2573 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.8514 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8718 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.3149 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.0707 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.062 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9118 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 0.9614 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.8655 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.8332 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.8306 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1245.19 |
| 12 day DMA | 1231.56 |
| 20 day DMA | 1204.87 |
| 35 day DMA | 1176.17 |
| 50 day DMA | 1177.72 |
| 100 day DMA | 1191.87 |
| 150 day DMA | 1204.05 |
| 200 day DMA | 1180.62 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.77 | 1240.16 | 1237.11 |
| 12 day EMA | 1228.03 | 1223.86 | 1219.79 |
| 20 day EMA | 1212.13 | 1208.04 | 1204.02 |
| 35 day EMA | 1198.69 | 1195.61 | 1192.63 |
| 50 day EMA | 1183.99 | 1181.26 | 1178.61 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.19 | 1240.93 | 1235.42 |
| 12 day SMA | 1231.56 | 1228.38 | 1224.49 |
| 20 day SMA | 1204.87 | 1199.03 | 1193.11 |
| 35 day SMA | 1176.17 | 1173.8 | 1171.46 |
| 50 day SMA | 1177.72 | 1176.07 | 1174.39 |
| 100 day SMA | 1191.87 | 1190.84 | 1190.07 |
| 150 day SMA | 1204.05 | 1203.78 | 1203.52 |
| 200 day SMA | 1180.62 | 1180.4 | 1180.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.