Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1132.02 and 1150.38
| Daily Target 1 | 1116.9 |
| Daily Target 2 | 1128.78 |
| Daily Target 3 | 1135.2633333333 |
| Daily Target 4 | 1147.14 |
| Daily Target 5 | 1153.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1140.65 (0.6%) | 1129.08 | 1123.39 - 1141.75 | 1.9796 times | Thu 20 March 2025 | 1133.81 (-0.1%) | 1131.73 | 1125.99 - 1141.44 | 0.6903 times | Wed 19 March 2025 | 1134.92 (1.04%) | 1125.72 | 1125.37 - 1141.37 | 0.8214 times | Tue 18 March 2025 | 1123.20 (-0.05%) | 1123.42 | 1113.23 - 1125.30 | 0.7052 times | Mon 17 March 2025 | 1123.76 (1.04%) | 1113.29 | 1112.42 - 1129.96 | 0.6343 times | Fri 14 March 2025 | 1112.16 (2.05%) | 1099.25 | 1096.28 - 1115.40 | 0.822 times | Thu 13 March 2025 | 1089.78 (-2.06%) | 1105.54 | 1087.92 - 1117.23 | 1.0624 times | Wed 12 March 2025 | 1112.72 (-0.35%) | 1120.20 | 1095.37 - 1125.18 | 0.9195 times | Tue 11 March 2025 | 1116.63 (-2.91%) | 1137.52 | 1112.22 - 1141.82 | 1.212 times | Mon 10 March 2025 | 1150.06 (-3.03%) | 1177.36 | 1146.12 - 1180.18 | 1.1534 times | Fri 07 March 2025 | 1186.03 (0.1%) | 1169.93 | 1163.86 - 1189.41 | 1.3847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1126.54 and 1155.87
| Weekly Target 1 | 1102.28 |
| Weekly Target 2 | 1121.46 |
| Weekly Target 3 | 1131.6066666667 |
| Weekly Target 4 | 1150.79 |
| Weekly Target 5 | 1160.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1140.65 (2.56%) | 1113.29 | 1112.42 - 1141.75 | 1.2246 times | Fri 14 March 2025 | 1112.16 (-6.23%) | 1177.36 | 1087.92 - 1180.18 | 1.3105 times | Fri 07 March 2025 | 1186.03 (-2.52%) | 1218.90 | 1163.86 - 1228.51 | 0.8756 times | Fri 28 February 2025 | 1216.75 (1.65%) | 1201.12 | 1187.57 - 1223.02 | 1.5032 times | Fri 21 February 2025 | 1196.95 (-0.52%) | 1199.04 | 1192.38 - 1220.55 | 0.8702 times | Fri 14 February 2025 | 1203.24 (2.08%) | 1185.96 | 1161.45 - 1206.29 | 0.9837 times | Fri 07 February 2025 | 1178.72 (0.28%) | 1160.67 | 1158.15 - 1197.31 | 1.131 times | Fri 31 January 2025 | 1175.39 (-2.51%) | 1203.17 | 1163.66 - 1222.74 | 1.1085 times | Fri 24 January 2025 | 1205.65 (4%) | 1163.38 | 1162.36 - 1208.96 | 0.8131 times | Fri 17 January 2025 | 1159.29 (0%) | 1160.00 | 1157.92 - 1163.81 | 0.1795 times | Fri 17 January 2025 | 1159.29 (0.19%) | 1155.64 | 1149.47 - 1176.33 | 0.8997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1043.99 and 1184.58
| Monthly Target 1 | 1011.77 |
| Monthly Target 2 | 1076.21 |
| Monthly Target 3 | 1152.36 |
| Monthly Target 4 | 1216.8 |
| Monthly Target 5 | 1292.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1140.65 (-6.25%) | 1218.90 | 1087.92 - 1228.51 | 0.593 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.7803 times | Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.7063 times | Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.7964 times | Thu 31 October 2024 | 1147.55 (2.13%) | 1118.37 | 1089.16 - 1163.92 | 0.653 times | Mon 30 September 2024 | 1123.59 (4.75%) | 1071.39 | 1022.84 - 1133.18 | 0.8824 times | Fri 30 August 2024 | 1072.61 (-3.63%) | 1114.23 | 1022.61 - 1114.92 | 1.0317 times | Wed 31 July 2024 | 1113.04 (3.45%) | 1073.06 | 1041.53 - 1124.42 | 1.3893 times | Fri 28 June 2024 | 1075.92 (-2.74%) | 1109.76 | 1042.09 - 1111.49 | 1.5757 times | Fri 31 May 2024 | 1106.18 (0.66%) | 1098.83 | 1063.54 - 1144.46 | 1.5919 times | Tue 30 April 2024 | 1098.94 (-10.05%) | 1219.11 | 1086.52 - 1219.11 | 1.3053 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1131.27 |
| 12 day DMA | 1134.05 |
| 20 day DMA | 1161.75 |
| 35 day DMA | 1172.26 |
| 50 day DMA | 1173.51 |
| 100 day DMA | 1167.79 |
| 150 day DMA | 1134.78 |
| 200 day DMA | 1121.4 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.86 | 1128.96 | 1126.54 |
| 12 day EMA | 1139.94 | 1139.81 | 1140.9 |
| 20 day EMA | 1151.15 | 1152.26 | 1154.2 |
| 35 day EMA | 1163.43 | 1164.77 | 1166.59 |
| 50 day EMA | 1174.46 | 1175.84 | 1177.55 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.27 | 1125.57 | 1116.76 |
| 12 day SMA | 1134.05 | 1139.68 | 1146.59 |
| 20 day SMA | 1161.75 | 1165.52 | 1169.16 |
| 35 day SMA | 1172.26 | 1174.18 | 1176.6 |
| 50 day SMA | 1173.51 | 1174.46 | 1175.65 |
| 100 day SMA | 1167.79 | 1167.29 | 1166.88 |
| 150 day SMA | 1134.78 | 1134.25 | 1133.72 |
| 200 day SMA | 1121.4 | 1121.25 | 1121.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.