DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1208.82 and 1219.59

Daily Target 11206.65
Daily Target 21210.99
Daily Target 31217.4233333333
Daily Target 41221.76
Daily Target 51228.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1215.32 (-0.95%) 1218.15 1213.09 - 1223.86 0.8432 times
Thu 12 June 2025 1226.92 (-0.75%) 1231.79 1222.01 - 1236.65 0.9979 times
Wed 11 June 2025 1236.16 (-0.05%) 1237.66 1230.93 - 1243.06 0.9408 times
Tue 10 June 2025 1236.74 (2.49%) 1206.53 1206.27 - 1239.99 1.2445 times
Mon 09 June 2025 1206.65 (0.27%) 1210.42 1205.10 - 1214.96 1.8263 times
Fri 06 June 2025 1203.37 (1.29%) 1199.71 1197.18 - 1205.40 0.6748 times
Thu 05 June 2025 1188.01 (-0.35%) 1193.30 1182.85 - 1202.70 0.9102 times
Wed 04 June 2025 1192.20 (-0.23%) 1197.31 1192.20 - 1200.23 0.7496 times
Tue 03 June 2025 1194.91 (0.3%) 1188.44 1182.63 - 1200.40 0.8144 times
Mon 02 June 2025 1191.28 (-0.17%) 1186.93 1179.03 - 1192.55 0.9982 times
Fri 30 May 2025 1193.30 (0.61%) 1184.71 1179.51 - 1195.56 1.3439 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1210.21 and 1248.17

Weekly Target 11183.2
Weekly Target 21199.26
Weekly Target 31221.16
Weekly Target 41237.22
Weekly Target 51259.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1215.32 (0.99%) 1210.42 1205.10 - 1243.06 1.5544 times
Fri 06 June 2025 1203.37 (0.84%) 1186.93 1179.03 - 1205.40 1.1014 times
Fri 30 May 2025 1193.30 (1.15%) 1190.85 1173.20 - 1204.76 1.0858 times
Fri 23 May 2025 1179.69 (-2.89%) 1209.35 1170.09 - 1216.32 0.9527 times
Fri 16 May 2025 1214.79 (1.94%) 1180.72 1180.43 - 1214.82 0.8874 times
Tue 13 May 2025 1191.65 (1.04%) 1181.99 1170.77 - 1195.92 0.5507 times
Mon 12 May 2025 1179.37 (2.65%) 1181.99 1170.77 - 1189.17 0.3083 times
Fri 09 May 2025 1148.88 (6.29%) 1062.92 1061.95 - 1155.77 1.4011 times
Fri 02 May 2025 1080.93 (1.71%) 1065.17 1045.88 - 1085.60 1.2165 times
Fri 25 April 2025 1062.74 (3.74%) 1013.22 992.17 - 1062.96 0.9417 times
Tue 15 April 2025 1024.45 (1.33%) 1017.77 1008.52 - 1033.72 0.4412 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1197.18 and 1261.21

Monthly Target 11148.44
Monthly Target 21181.88
Monthly Target 31212.47
Monthly Target 41245.91
Monthly Target 51276.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1215.32 (1.85%) 1186.93 1179.03 - 1243.06 0.54 times
Fri 30 May 2025 1193.30 (10.96%) 1074.98 1061.95 - 1216.32 1.1627 times
Wed 30 April 2025 1075.40 (-6.08%) 1141.87 962.49 - 1146.78 1.0467 times
Mon 31 March 2025 1145.06 (-5.89%) 1218.90 1087.92 - 1228.51 1.0076 times
Fri 28 February 2025 1216.75 (3.52%) 1160.67 1158.15 - 1223.02 1.0044 times
Fri 31 January 2025 1175.39 (-6.89%) 1194.01 1149.47 - 1222.74 0.9092 times
Tue 26 November 2024 1262.34 (10%) 1157.91 1146.12 - 1280.05 1.0251 times
Thu 31 October 2024 1147.55 (2.13%) 1118.37 1089.16 - 1163.92 0.8405 times
Mon 30 September 2024 1123.59 (4.75%) 1071.39 1022.84 - 1133.18 1.1358 times
Fri 30 August 2024 1072.61 (-3.63%) 1114.23 1022.61 - 1114.92 1.328 times
Wed 31 July 2024 1113.04 (3.45%) 1073.06 1041.53 - 1124.42 1.7883 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1224.36
12 day DMA 1205.91
20 day DMA 1202.7
35 day DMA 1173.76
50 day DMA 1131.99
100 day DMA 1151.69
150 day DMA 1157.16
200 day DMA 1135.42

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.871222.151219.77
12 day EMA1209.961208.991205.73
20 day EMA1198.161196.351193.13
35 day EMA1169.891167.221163.71
50 day EMA1142.311139.331135.76

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.361221.971214.19
12 day SMA1205.911204.091201.81
20 day SMA1202.71202.111200.58
35 day SMA1173.761169.431164.74
50 day SMA1131.991130.411128.77
100 day SMA1151.691151.141150.45
150 day SMA1157.161156.551155.77
200 day SMA1135.421134.831134.23
Back to top | Use Dark Theme