DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1132.33 and 1146.19

Daily Target 11121.25
Daily Target 21129.55
Daily Target 31135.1066666667
Daily Target 41143.41
Daily Target 51148.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1137.86 (0.5%) 1126.80 1126.80 - 1140.66 0.8382 times
Mon 22 June 2026 1132.20 (-0.67%) 1136.44 1123.95 - 1141.54 0.979 times
Thu 18 June 2026 1139.83 (1.36%) 1130.13 1122.25 - 1147.75 1.917 times
Wed 17 June 2026 1124.59 (-1.09%) 1134.66 1124.28 - 1141.14 0.9258 times
Tue 16 June 2026 1137.03 (-0.82%) 1145.50 1128.74 - 1146.42 1.0616 times
Mon 15 June 2026 1146.43 (-0.3%) 1148.10 1143.88 - 1154.16 1.4177 times
Fri 12 June 2026 1149.85 (0.63%) 1150.95 1133.38 - 1152.92 0.672 times
Thu 11 June 2026 1142.64 (1.81%) 1123.87 1119.56 - 1145.22 0.6224 times
Wed 10 June 2026 1122.28 (-0.49%) 1127.38 1118.81 - 1134.68 0.8148 times
Tue 09 June 2026 1127.84 (0.51%) 1124.50 1121.38 - 1133.78 0.7515 times
Mon 08 June 2026 1122.07 (-0.18%) 1123.49 1114.73 - 1129.27 0.7342 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1130.91 and 1148.5

Weekly Target 11116.86
Weekly Target 21127.36
Weekly Target 31134.45
Weekly Target 41144.95
Weekly Target 51152.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1137.86 (-0.17%) 1136.44 1123.95 - 1141.54 0.5974 times
Thu 18 June 2026 1139.83 (-0.87%) 1148.10 1122.25 - 1154.16 1.7497 times
Fri 12 June 2026 1149.85 (2.29%) 1123.49 1114.73 - 1152.92 1.1819 times
Fri 05 June 2026 1124.12 (-2.66%) 1154.09 1116.08 - 1167.56 1.1363 times
Fri 29 May 2026 1154.87 (-0.2%) 1159.95 1154.87 - 1182.72 0.8312 times
Fri 22 May 2026 1157.24 (0.3%) 1153.79 1142.71 - 1172.30 0.9326 times
Fri 15 May 2026 1153.83 (-3.05%) 1191.16 1150.67 - 1192.45 1.103 times
Fri 08 May 2026 1190.15 (0.32%) 1174.17 1172.08 - 1206.76 0.705 times
Wed 06 May 2026 1186.35 (2.47%) 1155.86 1133.30 - 1192.30 0.6847 times
Fri 01 May 2026 1157.70 (0.38%) 1153.47 1124.92 - 1168.48 1.0781 times
Fri 24 April 2026 1153.34 (-4.02%) 1199.26 1149.50 - 1212.48 1.1271 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1099.88 and 1152.71

Monthly Target 11087.22
Monthly Target 21112.54
Monthly Target 31140.05
Monthly Target 41165.37
Monthly Target 51192.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1137.86 (-1.47%) 1154.09 1114.73 - 1167.56 0.7133 times
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.6825 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.7072 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.7709 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.8826 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.7784 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.6432 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.0931 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 1.0407 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.6883 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.3747 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1134.3
12 day DMA 1133.9
20 day DMA 1141.74
35 day DMA 1153.66
50 day DMA 1158.13
100 day DMA 1156.53
150 day DMA 1168.69
200 day DMA 1176.76

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.941134.981136.37
12 day EMA1137.651137.611138.59
20 day EMA1141.611142.011143.04
35 day EMA1147.551148.121149.06
50 day EMA1154.61155.281156.22

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.31136.021139.55
12 day SMA1133.91132.961132.44
20 day SMA1141.741142.711144.23
35 day SMA1153.661153.881154.61
50 day SMA1158.131158.631158.85
100 day SMA1156.531157.141157.93
150 day SMA1168.691169.071169.45
200 day SMA1176.761177.151177.58
Back to top | Use Dark Theme