DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1060.35 and 1084.56

Daily Target 11054.17
Daily Target 21066.52
Daily Target 31078.3766666667
Daily Target 41090.73
Daily Target 51102.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 July 2024 1078.88 (-1.22%) 1090.23 1066.02 - 1090.23 0.9748 times
Fri 19 July 2024 1092.15 (-0.47%) 1096.64 1089.79 - 1097.50 0.9572 times
Thu 18 July 2024 1097.34 (-0.97%) 1106.49 1097.30 - 1119.77 1.1104 times
Wed 17 July 2024 1108.04 (0.53%) 1101.49 1101.49 - 1113.76 1.2741 times
Tue 16 July 2024 1102.19 (1.82%) 1083.76 1083.49 - 1102.77 1.066 times
Mon 15 July 2024 1082.48 (0.96%) 1075.16 1072.47 - 1088.39 0.8979 times
Fri 12 July 2024 1072.24 (1.08%) 1067.43 1066.43 - 1074.61 0.7502 times
Thu 11 July 2024 1060.78 (0.6%) 1058.66 1058.24 - 1067.22 0.8754 times
Wed 10 July 2024 1054.47 (-0.11%) 1056.33 1047.84 - 1058.32 0.9911 times
Tue 09 July 2024 1055.65 (0.39%) 1049.83 1045.74 - 1058.75 1.1029 times
Mon 08 July 2024 1051.59 (-1.16%) 1063.58 1048.59 - 1065.70 1.3516 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1060.35 and 1084.56

Weekly Target 11054.17
Weekly Target 21066.52
Weekly Target 31078.3766666667
Weekly Target 41090.73
Weekly Target 51102.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 July 2024 1078.88 (-1.22%) 1090.23 1066.02 - 1090.23 0.2162 times
Fri 19 July 2024 1092.15 (1.86%) 1075.16 1072.47 - 1119.77 1.1766 times
Fri 12 July 2024 1072.24 (0.78%) 1063.58 1045.74 - 1074.61 1.1246 times
Fri 05 July 2024 1063.97 (-0.35%) 1063.14 1060.19 - 1072.29 0.5892 times
Wed 03 July 2024 1067.68 (-0.77%) 1073.06 1054.67 - 1076.69 0.7748 times
Fri 28 June 2024 1075.92 (0.1%) 1071.89 1063.40 - 1091.05 1.307 times
Fri 21 June 2024 1074.86 (2.38%) 1055.07 1044.13 - 1076.95 1.3573 times
Tue 18 June 2024 1049.84 (0.09%) 1051.05 1046.46 - 1064.38 0.5376 times
Fri 14 June 2024 1048.91 (-2.83%) 1078.16 1042.09 - 1081.66 1.3442 times
Fri 07 June 2024 1079.51 (-2.41%) 1109.76 1075.18 - 1111.49 1.5726 times
Fri 31 May 2024 1106.18 (2.91%) 1069.93 1063.54 - 1106.63 1.1715 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1062.31 and 1136.34

Monthly Target 11007.43
Monthly Target 21043.16
Monthly Target 31081.4633333333
Monthly Target 41117.19
Monthly Target 51155.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 July 2024 1078.88 (0.28%) 1073.06 1045.74 - 1119.77 0.86 times
Fri 28 June 2024 1075.92 (-2.74%) 1109.76 1042.09 - 1111.49 1.3557 times
Fri 31 May 2024 1106.18 (0.66%) 1098.83 1063.54 - 1144.46 1.3697 times
Tue 30 April 2024 1098.94 (-10.05%) 1219.11 1086.52 - 1219.11 1.1231 times
Thu 28 March 2024 1221.75 (4.17%) 1170.95 1141.75 - 1229.01 0.9011 times
Thu 29 February 2024 1172.86 (-0.86%) 1190.58 1129.12 - 1199.45 0.9589 times
Wed 31 January 2024 1183.07 (3.44%) 1138.44 1106.87 - 1198.62 0.8324 times
Fri 29 December 2023 1143.72 (1.33%) 1131.80 1099.15 - 1182.98 1.0109 times
Thu 30 November 2023 1128.72 (8.57%) 1071.62 1071.62 - 1158.95 0.9103 times
Mon 30 October 2023 1039.64 (-5.93%) 1105.04 1007.63 - 1140.16 0.6778 times
Fri 29 September 2023 1105.23 (-5.09%) 1152.07 1088.57 - 1160.61 1.1118 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1095.72
12 day DMA 1076.65
20 day DMA 1073.76
35 day DMA 1071.31
50 day DMA 1077.49
100 day DMA 1118.14
150 day DMA 1129.69
200 day DMA 1125.16

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.771092.211092.24
12 day EMA1081.791082.321080.53
20 day EMA1078.111078.031076.54
35 day EMA1079.431079.461078.71
50 day EMA1082.511082.661082.27

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.721096.441092.46
12 day SMA1076.651075.721073.68
20 day SMA1073.761073.391072.53
35 day SMA1071.311071.931072.33
50 day SMA1077.491078.761079.47
100 day SMA1118.141118.841119.43
150 day SMA1129.691130.161130.39
200 day SMA1125.161125.341125.53
Back to top | Use Dark Theme