Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2310.26 and 2343.86
| Daily Target 1 | 2282.71 |
| Daily Target 2 | 2304.2 |
| Daily Target 3 | 2316.31 |
| Daily Target 4 | 2337.8 |
| Daily Target 5 | 2349.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2325.69 (1.21%) | 2299.75 | 2294.82 - 2328.42 | 0.8712 times | Thu 03 September 2026 | 2297.87 (0.83%) | 2301.74 | 2263.35 - 2302.34 | 0.9702 times | Wed 02 September 2026 | 2278.89 (0.64%) | 2269.80 | 2256.12 - 2292.71 | 1.1102 times | Tue 01 September 2026 | 2264.29 (-1.95%) | 2306.66 | 2262.09 - 2306.66 | 1.1188 times | Mon 31 August 2026 | 2309.26 (-1.49%) | 2339.37 | 2307.49 - 2339.37 | 1.2717 times | Fri 28 August 2026 | 2344.27 (-0.48%) | 2356.58 | 2325.48 - 2374.71 | 0.841 times | Thu 27 August 2026 | 2355.53 (-1.18%) | 2377.08 | 2352.80 - 2378.21 | 0.8794 times | Wed 26 August 2026 | 2383.65 (0.66%) | 2373.08 | 2373.08 - 2403.63 | 1.0271 times | Tue 25 August 2026 | 2368.12 (-0.25%) | 2380.76 | 2360.93 - 2400.32 | 1.0878 times | Mon 24 August 2026 | 2374.15 (-0.19%) | 2380.30 | 2355.47 - 2394.90 | 0.8227 times | Fri 21 August 2026 | 2378.70 (0.72%) | 2364.58 | 2364.58 - 2391.66 | 0.9002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2249.28 and 2332.53
| Weekly Target 1 | 2223.81 |
| Weekly Target 2 | 2274.75 |
| Weekly Target 3 | 2307.06 |
| Weekly Target 4 | 2358 |
| Weekly Target 5 | 2390.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2325.69 (-0.79%) | 2339.37 | 2256.12 - 2339.37 | 1.1619 times | Fri 28 August 2026 | 2344.27 (-1.45%) | 2380.30 | 2325.48 - 2403.63 | 1.0131 times | Fri 21 August 2026 | 2378.70 (-3.89%) | 2471.48 | 2361.39 - 2471.48 | 1.0905 times | Fri 14 August 2026 | 2474.89 (-1.45%) | 2510.71 | 2461.09 - 2527.83 | 0.9695 times | Fri 07 August 2026 | 2511.21 (5.56%) | 2409.15 | 2404.05 - 2547.35 | 1.2904 times | Fri 31 July 2026 | 2379.01 (-2.68%) | 2482.04 | 2356.89 - 2497.85 | 1.7026 times | Fri 24 July 2026 | 2444.59 (0%) | 2415.70 | 2409.43 - 2461.67 | 0.1939 times | Fri 24 July 2026 | 2444.59 (-0.17%) | 2449.05 | 2386.07 - 2468.13 | 1.0862 times | Fri 17 July 2026 | 2448.78 (-1.92%) | 2480.46 | 2444.53 - 2515.59 | 1.0655 times | Tue 07 July 2026 | 2496.76 (-1.92%) | 2548.66 | 2474.26 - 2561.66 | 0.4265 times | Thu 02 July 2026 | 2545.76 (-0.89%) | 2564.20 | 2516.02 - 2590.43 | 1.1604 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2290.91 and 2363.21
| Monthly Target 1 | 2231.11 |
| Monthly Target 2 | 2278.4 |
| Monthly Target 3 | 2303.41 |
| Monthly Target 4 | 2350.7 |
| Monthly Target 5 | 2375.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2325.69 (0.71%) | 2306.66 | 2256.12 - 2328.42 | 0.1927 times | Mon 31 August 2026 | 2309.26 (-2.93%) | 2409.15 | 2307.49 - 2547.35 | 1.0098 times | Fri 31 July 2026 | 2379.01 (-7.45%) | 2558.65 | 2356.89 - 2590.43 | 1.0872 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.1584 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.1326 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 1.0094 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.967 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.1481 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0454 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2494 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 0.9926 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2295.2 |
| 12 day DMA | 2336.85 |
| 20 day DMA | 2385.07 |
| 35 day DMA | 2411.98 |
| 50 day DMA | 2443.66 |
| 100 day DMA | 2440.6 |
| 150 day DMA | 2452.97 |
| 200 day DMA | 2430.97 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.47 | 2302.86 | 2305.35 |
| 12 day EMA | 2338.26 | 2340.54 | 2348.3 |
| 20 day EMA | 2366.64 | 2370.95 | 2378.64 |
| 35 day EMA | 2402.46 | 2406.98 | 2413.4 |
| 50 day EMA | 2433.48 | 2437.88 | 2443.59 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.2 | 2298.92 | 2310.45 |
| 12 day SMA | 2336.85 | 2343.29 | 2350.97 |
| 20 day SMA | 2385.07 | 2394.35 | 2404.35 |
| 35 day SMA | 2411.98 | 2414.27 | 2418.58 |
| 50 day SMA | 2443.66 | 2446.68 | 2451.17 |
| 100 day SMA | 2440.6 | 2442.5 | 2444.44 |
| 150 day SMA | 2452.97 | 2453.56 | 2454.38 |
| 200 day SMA | 2430.97 | 2431.18 | 2431.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.