Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2451.1 and 2495.24
| Daily Target 1 | 2442.56 |
| Daily Target 2 | 2459.63 |
| Daily Target 3 | 2486.6966666667 |
| Daily Target 4 | 2503.77 |
| Daily Target 5 | 2530.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2476.71 (-1.81%) | 2494.22 | 2469.62 - 2513.76 | 0.8789 times | Mon 22 June 2026 | 2522.25 (0.09%) | 2495.24 | 2495.24 - 2536.06 | 1.0126 times | Thu 18 June 2026 | 2520.02 (2.47%) | 2500.02 | 2496.22 - 2552.05 | 1.4824 times | Wed 17 June 2026 | 2459.24 (-2.13%) | 2511.67 | 2454.04 - 2550.26 | 1.0047 times | Tue 16 June 2026 | 2512.75 (1.14%) | 2487.25 | 2487.25 - 2534.08 | 0.8799 times | Mon 15 June 2026 | 2484.37 (1.77%) | 2450.74 | 2450.74 - 2530.22 | 0.9039 times | Fri 12 June 2026 | 2441.22 (0.52%) | 2433.82 | 2424.61 - 2459.85 | 0.7359 times | Thu 11 June 2026 | 2428.64 (3.44%) | 2358.74 | 2347.86 - 2434.69 | 0.999 times | Wed 10 June 2026 | 2347.89 (-3.93%) | 2441.95 | 2347.56 - 2448.69 | 1.0079 times | Tue 09 June 2026 | 2443.90 (3.31%) | 2370.20 | 2370.20 - 2443.90 | 1.0949 times | Mon 08 June 2026 | 2365.66 (-1.23%) | 2398.48 | 2365.40 - 2404.59 | 0.9513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2439.95 and 2506.39
| Weekly Target 1 | 2427.69 |
| Weekly Target 2 | 2452.2 |
| Weekly Target 3 | 2494.13 |
| Weekly Target 4 | 2518.64 |
| Weekly Target 5 | 2560.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2476.71 (-1.72%) | 2495.24 | 2469.62 - 2536.06 | 0.4571 times | Thu 18 June 2026 | 2520.02 (3.23%) | 2450.74 | 2450.74 - 2552.05 | 1.0321 times | Fri 12 June 2026 | 2441.22 (1.92%) | 2398.48 | 2347.56 - 2459.85 | 1.1573 times | Fri 05 June 2026 | 2395.16 (0.69%) | 2349.95 | 2319.66 - 2430.92 | 1.1041 times | Fri 29 May 2026 | 2378.85 (2.47%) | 2339.62 | 2339.62 - 2412.86 | 1.0411 times | Fri 22 May 2026 | 2321.62 (-1.16%) | 2349.18 | 2259.74 - 2366.60 | 1.229 times | Fri 15 May 2026 | 2348.91 (-4.01%) | 2447.10 | 2347.67 - 2460.23 | 1.124 times | Fri 08 May 2026 | 2446.96 (-2.7%) | 2493.48 | 2443.15 - 2549.19 | 0.8086 times | Wed 06 May 2026 | 2514.76 (0.49%) | 2500.04 | 2437.33 - 2522.37 | 0.7536 times | Fri 01 May 2026 | 2502.41 (-0.67%) | 2529.59 | 2465.74 - 2546.99 | 1.293 times | Fri 24 April 2026 | 2519.37 (0.68%) | 2500.03 | 2481.52 - 2538.64 | 0.9987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2398.19 and 2630.58
| Monthly Target 1 | 2217.08 |
| Monthly Target 2 | 2346.9 |
| Monthly Target 3 | 2449.4733333333 |
| Monthly Target 4 | 2579.29 |
| Monthly Target 5 | 2681.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2476.71 (4.11%) | 2349.95 | 2319.66 - 2552.05 | 0.7991 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.1023 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 0.9824 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9411 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.1173 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0174 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2159 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 0.966 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9075 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 0.951 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.8768 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2498.19 |
| 12 day DMA | 2449.82 |
| 20 day DMA | 2424.66 |
| 35 day DMA | 2413.78 |
| 50 day DMA | 2437.55 |
| 100 day DMA | 2457.63 |
| 150 day DMA | 2426.74 |
| 200 day DMA | 2420.67 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.73 | 2494.74 | 2480.98 |
| 12 day EMA | 2461 | 2458.14 | 2446.49 |
| 20 day EMA | 2442.8 | 2439.23 | 2430.5 |
| 35 day EMA | 2441.46 | 2439.38 | 2434.5 |
| 50 day EMA | 2443.95 | 2442.61 | 2439.36 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.19 | 2499.73 | 2483.52 |
| 12 day SMA | 2449.82 | 2445.19 | 2436.2 |
| 20 day SMA | 2424.66 | 2416.91 | 2406.33 |
| 35 day SMA | 2413.78 | 2412.92 | 2412.36 |
| 50 day SMA | 2437.55 | 2438.32 | 2437.71 |
| 100 day SMA | 2457.63 | 2457 | 2455.99 |
| 150 day SMA | 2426.74 | 2426.02 | 2424.99 |
| 200 day SMA | 2420.67 | 2420.56 | 2420.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.