Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2531.5 and 2571.27
| Daily Target 1 | 2500.27 |
| Daily Target 2 | 2522.95 |
| Daily Target 3 | 2540.0433333333 |
| Daily Target 4 | 2562.72 |
| Daily Target 5 | 2579.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2545.62 (1.93%) | 2518.15 | 2517.37 - 2557.14 | 1.5041 times | Fri 22 November 2024 | 2497.50 (1.02%) | 2475.35 | 2475.33 - 2499.32 | 0.8395 times | Thu 21 November 2024 | 2472.38 (1.6%) | 2437.00 | 2432.36 - 2480.91 | 1.0583 times | Wed 20 November 2024 | 2433.51 (-0.09%) | 2439.92 | 2417.40 - 2441.66 | 0.8596 times | Tue 19 November 2024 | 2435.63 (-0.05%) | 2413.44 | 2406.50 - 2443.23 | 1.0028 times | Mon 18 November 2024 | 2436.90 (-0.09%) | 2437.07 | 2430.04 - 2452.27 | 0.9066 times | Fri 15 November 2024 | 2439.08 (-1.25%) | 2463.72 | 2434.18 - 2463.72 | 0.8985 times | Thu 14 November 2024 | 2469.85 (-0.7%) | 2489.74 | 2464.16 - 2493.51 | 0.97 times | Wed 13 November 2024 | 2487.32 (0.42%) | 2487.28 | 2485.03 - 2510.85 | 1.0027 times | Tue 12 November 2024 | 2476.94 (-1.57%) | 2510.96 | 2471.27 - 2513.28 | 0.958 times | Mon 11 November 2024 | 2516.54 (0.79%) | 2503.65 | 2503.65 - 2525.74 | 1.0122 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2531.5 and 2571.27
| Weekly Target 1 | 2500.27 |
| Weekly Target 2 | 2522.95 |
| Weekly Target 3 | 2540.0433333333 |
| Weekly Target 4 | 2562.72 |
| Weekly Target 5 | 2579.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2545.62 (1.93%) | 2518.15 | 2517.37 - 2557.14 | 0.344 times | Fri 22 November 2024 | 2497.50 (2.4%) | 2437.07 | 2406.50 - 2499.32 | 1.0674 times | Fri 15 November 2024 | 2439.08 (-2.32%) | 2503.65 | 2434.18 - 2525.74 | 1.1074 times | Fri 08 November 2024 | 2496.93 (6.46%) | 2366.77 | 2348.59 - 2509.07 | 1.5269 times | Fri 01 November 2024 | 2345.47 (-0.42%) | 2361.18 | 2336.61 - 2389.79 | 1.2416 times | Fri 25 October 2024 | 2355.29 (-4.41%) | 2461.59 | 2344.18 - 2465.83 | 1.0394 times | Fri 18 October 2024 | 2464.05 (1.75%) | 2422.80 | 2420.14 - 2472.35 | 0.8575 times | Fri 11 October 2024 | 2421.61 (2.04%) | 2361.36 | 2341.84 - 2425.60 | 0.8854 times | Fri 04 October 2024 | 2373.23 (-1.36%) | 2398.72 | 2349.26 - 2416.60 | 0.9282 times | Fri 27 September 2024 | 2406.00 (0.74%) | 2391.44 | 2378.77 - 2422.91 | 1.0022 times | Fri 20 September 2024 | 2388.33 (4.22%) | 2302.56 | 2293.98 - 2403.21 | 1.4505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2445.04 and 2657.73
| Monthly Target 1 | 2269.71 |
| Monthly Target 2 | 2407.67 |
| Monthly Target 3 | 2482.4033333333 |
| Monthly Target 4 | 2620.36 |
| Monthly Target 5 | 2695.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2545.62 (8.69%) | 2352.79 | 2344.45 - 2557.14 | 0.9532 times | Thu 31 October 2024 | 2342.02 (-2.91%) | 2413.35 | 2336.61 - 2472.35 | 1.025 times | Mon 30 September 2024 | 2412.30 (5.55%) | 2282.36 | 2153.09 - 2422.91 | 0.9778 times | Fri 30 August 2024 | 2285.37 (1.04%) | 2264.22 | 2053.48 - 2295.26 | 1.0716 times | Wed 31 July 2024 | 2261.90 (10.72%) | 2043.78 | 1993.02 - 2298.14 | 1.2267 times | Fri 28 June 2024 | 2042.82 (-3.23%) | 2113.42 | 2017.49 - 2124.65 | 1.0658 times | Fri 31 May 2024 | 2111.05 (2.05%) | 2068.28 | 2040.55 - 2172.65 | 0.8129 times | Tue 30 April 2024 | 2068.68 (-4.75%) | 2172.78 | 1993.85 - 2172.78 | 0.9406 times | Thu 28 March 2024 | 2171.75 (5.93%) | 2049.79 | 2044.75 - 2184.19 | 0.929 times | Thu 29 February 2024 | 2050.22 (10.25%) | 1868.54 | 1868.54 - 2054.04 | 0.9975 times | Wed 31 January 2024 | 1859.58 (-1.49%) | 1881.85 | 1808.43 - 1906.62 | 0.9294 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2476.93 |
| 12 day DMA | 2475.68 |
| 20 day DMA | 2440.87 |
| 35 day DMA | 2429.01 |
| 50 day DMA | 2415.55 |
| 100 day DMA | 2298.06 |
| 150 day DMA | 2226.16 |
| 200 day DMA | 2186.51 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2493.75 | 2467.82 | 2452.98 |
| 12 day EMA | 2469.25 | 2455.37 | 2447.71 |
| 20 day EMA | 2452.71 | 2442.93 | 2437.19 |
| 35 day EMA | 2429.98 | 2423.17 | 2418.79 |
| 50 day EMA | 2409.4 | 2403.84 | 2400.02 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2476.93 | 2455.18 | 2443.5 |
| 12 day SMA | 2475.68 | 2469.4 | 2466.44 |
| 20 day SMA | 2440.87 | 2432.8 | 2425.69 |
| 35 day SMA | 2429.01 | 2424.04 | 2420.49 |
| 50 day SMA | 2415.55 | 2411.05 | 2406.93 |
| 100 day SMA | 2298.06 | 2292.88 | 2288.19 |
| 150 day SMA | 2226.16 | 2222.62 | 2219.47 |
| 200 day SMA | 2186.51 | 2183.27 | 2180.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.