Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2085.51 and 2100.38
| Daily Target 1 | 2074.49 |
| Daily Target 2 | 2081.65 |
| Daily Target 3 | 2089.3566666667 |
| Daily Target 4 | 2096.52 |
| Daily Target 5 | 2104.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2088.82 (0.38%) | 2082.19 | 2082.19 - 2097.06 | 1.1602 times | Fri 26 April 2024 | 2080.98 (1.18%) | 2060.89 | 2060.76 - 2086.58 | 1.0467 times | Thu 25 April 2024 | 2056.79 (1.15%) | 2026.84 | 2004.64 - 2063.73 | 1.2946 times | Wed 24 April 2024 | 2033.48 (-0.55%) | 2045.67 | 2013.29 - 2064.73 | 1.1967 times | Tue 23 April 2024 | 2044.72 (1.21%) | 2013.47 | 2009.29 - 2048.59 | 1.0919 times | Mon 22 April 2024 | 2020.28 (0.94%) | 2004.76 | 2004.28 - 2039.20 | 0.966 times | Fri 19 April 2024 | 2001.54 (-0.66%) | 2017.86 | 1993.85 - 2033.01 | 0.9008 times | Thu 18 April 2024 | 2014.92 (-0.53%) | 2033.95 | 2012.88 - 2049.90 | 0.7749 times | Wed 17 April 2024 | 2025.74 (-0.64%) | 2041.25 | 2015.37 - 2052.23 | 0.7939 times | Tue 16 April 2024 | 2038.83 (-0.65%) | 2047.88 | 2019.57 - 2047.88 | 0.7744 times | Mon 15 April 2024 | 2052.19 (-1.25%) | 2084.38 | 2048.75 - 2107.74 | 0.755 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2085.51 and 2100.38
| Weekly Target 1 | 2074.49 |
| Weekly Target 2 | 2081.65 |
| Weekly Target 3 | 2089.3566666667 |
| Weekly Target 4 | 2096.52 |
| Weekly Target 5 | 2104.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2088.82 (0.38%) | 2082.19 | 2082.19 - 2097.06 | 0.2741 times | Fri 26 April 2024 | 2080.98 (3.97%) | 2004.76 | 2004.28 - 2086.58 | 1.322 times | Fri 19 April 2024 | 2001.54 (-3.69%) | 2084.38 | 1993.85 - 2107.74 | 0.9447 times | Fri 12 April 2024 | 2078.23 (-2.95%) | 2142.75 | 2065.20 - 2153.46 | 0.8968 times | Fri 05 April 2024 | 2141.33 (-1.4%) | 2172.78 | 2103.30 - 2172.78 | 0.9588 times | Thu 28 March 2024 | 2171.75 (0.79%) | 2152.81 | 2141.80 - 2174.98 | 0.7377 times | Fri 22 March 2024 | 2154.63 (2.98%) | 2094.53 | 2089.88 - 2184.19 | 0.9912 times | Fri 15 March 2024 | 2092.21 (-0.15%) | 2091.83 | 2056.02 - 2111.62 | 1.3743 times | Fri 08 March 2024 | 2095.37 (1.01%) | 2075.90 | 2060.69 - 2136.86 | 1.2946 times | Fri 01 March 2024 | 2074.36 (3.16%) | 2011.20 | 2009.37 - 2076.71 | 1.206 times | Fri 23 February 2024 | 2010.80 (2.46%) | 1955.41 | 1945.19 - 2015.98 | 0.871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 1951.87 and 2130.8
| Monthly Target 1 | 1906.22 |
| Monthly Target 2 | 1997.52 |
| Monthly Target 3 | 2085.15 |
| Monthly Target 4 | 2176.45 |
| Monthly Target 5 | 2264.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2088.82 (-3.82%) | 2172.78 | 1993.85 - 2172.78 | 0.9215 times | Thu 28 March 2024 | 2171.75 (5.93%) | 2049.79 | 2044.75 - 2184.19 | 0.9674 times | Thu 29 February 2024 | 2050.22 (10.25%) | 1868.54 | 1868.54 - 2054.04 | 1.0388 times | Wed 31 January 2024 | 1859.58 (-1.49%) | 1881.85 | 1808.43 - 1906.62 | 0.9679 times | Fri 29 December 2023 | 1887.78 (11.01%) | 1700.86 | 1698.40 - 1901.69 | 1.0972 times | Thu 30 November 2023 | 1700.50 (14.94%) | 1564.85 | 1564.85 - 1705.55 | 0.8311 times | Mon 30 October 2023 | 1479.42 (-7.51%) | 1597.37 | 1454.75 - 1630.07 | 0.8762 times | Fri 29 September 2023 | 1599.50 (-6.46%) | 1714.61 | 1575.51 - 1734.07 | 1.0255 times | Thu 31 August 2023 | 1709.91 (-2.86%) | 1757.71 | 1632.35 - 1780.58 | 1.1893 times | Mon 31 July 2023 | 1760.18 (4.54%) | 1682.61 | 1621.16 - 1766.51 | 1.0851 times | Fri 30 June 2023 | 1683.73 (17.81%) | 1429.74 | 1422.33 - 1692.00 | 1.4436 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2060.96 |
| 12 day DMA | 2044.71 |
| 20 day DMA | 2075 |
| 35 day DMA | 2097.64 |
| 50 day DMA | 2080.33 |
| 100 day DMA | 1976.01 |
| 150 day DMA | 1853.84 |
| 200 day DMA | 1816.36 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2065.6 | 2053.99 | 2040.5 |
| 12 day EMA | 2061.34 | 2056.34 | 2051.86 |
| 20 day EMA | 2068.56 | 2066.43 | 2064.9 |
| 35 day EMA | 2066.23 | 2064.9 | 2063.95 |
| 50 day EMA | 2068.8 | 2067.98 | 2067.45 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2060.96 | 2047.25 | 2031.36 |
| 12 day SMA | 2044.71 | 2044.39 | 2044.8 |
| 20 day SMA | 2075 | 2077.73 | 2082.27 |
| 35 day SMA | 2097.64 | 2097.82 | 2098.99 |
| 50 day SMA | 2080.33 | 2078.05 | 2075.72 |
| 100 day SMA | 1976.01 | 1972.57 | 1969.08 |
| 150 day SMA | 1853.84 | 1850.82 | 1848.01 |
| 200 day SMA | 1816.36 | 1814.26 | 1812.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.