DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2643.23 and 2688.22
| Daily Target 1 | 2609.56 |
| Daily Target 2 | 2631.91 |
| Daily Target 3 | 2654.55 |
| Daily Target 4 | 2676.9 |
| Daily Target 5 | 2699.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2654.26 (0.63%) | 2638.83 | 2632.20 - 2677.19 | 0.8421 times | Thu 19 February 2026 | 2637.61 (0.09%) | 2608.33 | 2608.33 - 2647.77 | 0.9004 times | Wed 18 February 2026 | 2635.21 (-0.35%) | 2649.17 | 2628.12 - 2663.74 | 1.0015 times | Tue 17 February 2026 | 2644.49 (-0.89%) | 2655.18 | 2612.85 - 2658.44 | 1.0328 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 1.2186 times | Fri 13 February 2026 | 2668.36 (0.51%) | 2653.11 | 2643.44 - 2686.58 | 1.2186 times | Thu 12 February 2026 | 2654.69 (-1.4%) | 2690.81 | 2652.04 - 2724.16 | 1.0241 times | Wed 11 February 2026 | 2692.25 (-0.12%) | 2693.21 | 2674.67 - 2711.24 | 0.872 times | Tue 10 February 2026 | 2695.55 (1.37%) | 2668.54 | 2668.54 - 2702.37 | 0.9833 times | Mon 09 February 2026 | 2659.23 (0.46%) | 2646.55 | 2637.09 - 2667.46 | 0.9065 times | Fri 06 February 2026 | 2647.08 (2.97%) | 2603.76 | 2603.76 - 2651.99 | 1.0464 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2596.87 and 2665.73
| Weekly Target 1 | 2577.73 |
| Weekly Target 2 | 2616 |
| Weekly Target 3 | 2646.5933333333 |
| Weekly Target 4 | 2684.86 |
| Weekly Target 5 | 2715.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 0.9873 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.3186 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.3083 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.5713 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 1.2321 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.8928 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.2452 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.3757 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.5413 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.5274 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 2.2804 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2549.9 and 2828.53
| Monthly Target 1 | 2329.35 |
| Monthly Target 2 | 2491.81 |
| Monthly Target 3 | 2607.9833333333 |
| Monthly Target 4 | 2770.44 |
| Monthly Target 5 | 2886.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2654.26 (8.48%) | 2445.53 | 2445.53 - 2724.16 | 0.923 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0811 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.292 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0264 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9642 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0105 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9316 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9096 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8137 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.0478 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.8732 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2647.99 |
| 12 day DMA | 2652.33 |
| 20 day DMA | 2577.73 |
| 35 day DMA | 2506 |
| 50 day DMA | 2463.58 |
| 100 day DMA | 2414.51 |
| 150 day DMA | 2419.37 |
| 200 day DMA | 2394.86 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2648.16 | 2645.11 | 2648.86 |
| 12 day EMA | 2627.3 | 2622.4 | 2619.63 |
| 20 day EMA | 2590.14 | 2583.39 | 2577.68 |
| 35 day EMA | 2533.28 | 2526.16 | 2519.6 |
| 50 day EMA | 2472.58 | 2465.17 | 2458.13 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2647.99 | 2650.81 | 2654.22 |
| 12 day SMA | 2652.33 | 2646.38 | 2635.69 |
| 20 day SMA | 2577.73 | 2565.64 | 2555.59 |
| 35 day SMA | 2506 | 2496.96 | 2489.08 |
| 50 day SMA | 2463.58 | 2457.07 | 2451.31 |
| 100 day SMA | 2414.51 | 2411.44 | 2408.67 |
| 150 day SMA | 2419.37 | 2417.59 | 2415.95 |
| 200 day SMA | 2394.86 | 2392.78 | 2390.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
