Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2459.03 and 2515.51
| Daily Target 1 | 2447.91 |
| Daily Target 2 | 2470.15 |
| Daily Target 3 | 2504.3933333333 |
| Daily Target 4 | 2526.63 |
| Daily Target 5 | 2560.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2492.38 (-1%) | 2517.24 | 2482.16 - 2538.64 | 0.8876 times | Mon 20 April 2026 | 2517.57 (0.6%) | 2500.03 | 2485.71 - 2520.98 | 0.8271 times | Fri 17 April 2026 | 2502.47 (2.92%) | 2465.35 | 2465.35 - 2547.40 | 1.2657 times | Thu 16 April 2026 | 2431.53 (-0.41%) | 2444.21 | 2422.03 - 2461.44 | 1.0399 times | Wed 15 April 2026 | 2441.44 (-2.89%) | 2508.04 | 2424.47 - 2508.04 | 1.3154 times | Tue 14 April 2026 | 2514.12 (-0.03%) | 2518.63 | 2496.06 - 2529.61 | 0.8128 times | Mon 13 April 2026 | 2514.96 (0.93%) | 2485.49 | 2458.38 - 2515.17 | 0.9957 times | Fri 10 April 2026 | 2491.77 (0.9%) | 2485.34 | 2470.46 - 2500.45 | 0.9122 times | Thu 09 April 2026 | 2469.54 (1.65%) | 2422.97 | 2417.23 - 2483.21 | 0.8701 times | Wed 08 April 2026 | 2429.35 (5.38%) | 2417.75 | 2415.16 - 2445.10 | 1.0734 times | Tue 07 April 2026 | 2305.42 (-0.54%) | 2303.69 | 2282.90 - 2307.90 | 0.8964 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2459.03 and 2515.51
| Weekly Target 1 | 2447.91 |
| Weekly Target 2 | 2470.15 |
| Weekly Target 3 | 2504.3933333333 |
| Weekly Target 4 | 2526.63 |
| Weekly Target 5 | 2560.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2492.38 (-0.4%) | 2500.03 | 2482.16 - 2538.64 | 0.3924 times | Fri 17 April 2026 | 2502.47 (0.43%) | 2485.49 | 2422.03 - 2547.40 | 1.2424 times | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 0.9958 times | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.9056 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.1309 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.4869 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.3428 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.251 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.2346 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 1.0175 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.3283 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2385.15 and 2654.64
| Monthly Target 1 | 2169.74 |
| Monthly Target 2 | 2331.06 |
| Monthly Target 3 | 2439.23 |
| Monthly Target 4 | 2600.55 |
| Monthly Target 5 | 2708.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2492.38 (8.2%) | 2328.46 | 2277.91 - 2547.40 | 0.6541 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9939 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.1801 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0746 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2842 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0202 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9584 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0044 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.926 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9041 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8088 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2477.08 |
| 12 day DMA | 2452.37 |
| 20 day DMA | 2390.8 |
| 35 day DMA | 2405.4 |
| 50 day DMA | 2477.86 |
| 100 day DMA | 2434.03 |
| 150 day DMA | 2416.25 |
| 200 day DMA | 2416.53 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.65 | 2485.28 | 2469.14 |
| 12 day EMA | 2453.75 | 2446.73 | 2433.85 |
| 20 day EMA | 2434.34 | 2428.23 | 2418.83 |
| 35 day EMA | 2453.06 | 2450.74 | 2446.81 |
| 50 day EMA | 2479.56 | 2479.04 | 2477.47 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2477.08 | 2481.43 | 2480.9 |
| 12 day SMA | 2452.37 | 2436.74 | 2421.54 |
| 20 day SMA | 2390.8 | 2381.51 | 2371.97 |
| 35 day SMA | 2405.4 | 2408.36 | 2412.22 |
| 50 day SMA | 2477.86 | 2479.67 | 2479.51 |
| 100 day SMA | 2434.03 | 2431.45 | 2428.83 |
| 150 day SMA | 2416.25 | 2415.87 | 2415.73 |
| 200 day SMA | 2416.53 | 2415.49 | 2414.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.