DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2643.23 and 2688.22

Daily Target 12609.56
Daily Target 22631.91
Daily Target 32654.55
Daily Target 42676.9
Daily Target 52699.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2654.26 (0.63%) 2638.83 2632.20 - 2677.19 0.8421 times
Thu 19 February 2026 2637.61 (0.09%) 2608.33 2608.33 - 2647.77 0.9004 times
Wed 18 February 2026 2635.21 (-0.35%) 2649.17 2628.12 - 2663.74 1.0015 times
Tue 17 February 2026 2644.49 (-0.89%) 2655.18 2612.85 - 2658.44 1.0328 times
Fri 13 February 2026 2668.36 (0%) 2653.11 2643.44 - 2686.58 1.2186 times
Fri 13 February 2026 2668.36 (0.51%) 2653.11 2643.44 - 2686.58 1.2186 times
Thu 12 February 2026 2654.69 (-1.4%) 2690.81 2652.04 - 2724.16 1.0241 times
Wed 11 February 2026 2692.25 (-0.12%) 2693.21 2674.67 - 2711.24 0.872 times
Tue 10 February 2026 2695.55 (1.37%) 2668.54 2668.54 - 2702.37 0.9833 times
Mon 09 February 2026 2659.23 (0.46%) 2646.55 2637.09 - 2667.46 0.9065 times
Fri 06 February 2026 2647.08 (2.97%) 2603.76 2603.76 - 2651.99 1.0464 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2596.87 and 2665.73

Weekly Target 12577.73
Weekly Target 22616
Weekly Target 32646.5933333333
Weekly Target 42684.86
Weekly Target 52715.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2654.26 (-0.53%) 2655.18 2608.33 - 2677.19 0.9873 times
Fri 13 February 2026 2668.36 (0%) 2653.11 2643.44 - 2686.58 0.3186 times
Fri 13 February 2026 2668.36 (0.8%) 2646.55 2637.09 - 2724.16 1.3083 times
Fri 06 February 2026 2647.08 (8.18%) 2445.53 2445.53 - 2651.99 1.5713 times
Fri 30 January 2026 2446.85 (1.42%) 2417.02 2391.80 - 2463.40 1.2321 times
Fri 23 January 2026 2412.53 (-1.22%) 2408.78 2386.48 - 2466.51 0.8928 times
Fri 16 January 2026 2442.35 (-0.19%) 2436.41 2402.04 - 2455.83 1.2452 times
Fri 09 January 2026 2446.97 (2.73%) 2380.34 2306.33 - 2450.04 1.3757 times
Fri 02 January 2026 2381.84 (-0.16%) 2382.45 2337.90 - 2388.59 0.5413 times
Fri 26 December 2025 2385.72 (1.4%) 2363.72 2348.82 - 2387.47 0.5274 times
Fri 19 December 2025 2352.86 (-0.41%) 2375.14 2323.88 - 2386.16 2.2804 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2549.9 and 2828.53

Monthly Target 12329.35
Monthly Target 22491.81
Monthly Target 32607.9833333333
Monthly Target 42770.44
Monthly Target 52886.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2654.26 (8.48%) 2445.53 2445.53 - 2724.16 0.923 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.0811 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.292 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 1.0264 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.9642 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 1.0105 times
Fri 29 August 2025 2455.82 (4.16%) 2342.56 2325.67 - 2514.34 0.9316 times
Thu 31 July 2025 2357.73 (1.67%) 2309.07 2303.59 - 2489.18 0.9096 times
Mon 30 June 2025 2318.90 (0.62%) 2296.92 2232.58 - 2335.87 0.8137 times
Fri 30 May 2025 2304.56 (4.89%) 2222.87 2217.49 - 2389.77 1.0478 times
Wed 30 April 2025 2197.10 (4.57%) 2096.23 1876.86 - 2202.48 0.8732 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2647.99
12 day DMA 2652.33
20 day DMA 2577.73
35 day DMA 2506
50 day DMA 2463.58
100 day DMA 2414.51
150 day DMA 2419.37
200 day DMA 2394.86

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2648.162645.112648.86
12 day EMA2627.32622.42619.63
20 day EMA2590.142583.392577.68
35 day EMA2533.282526.162519.6
50 day EMA2472.582465.172458.13

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2647.992650.812654.22
12 day SMA2652.332646.382635.69
20 day SMA2577.732565.642555.59
35 day SMA25062496.962489.08
50 day SMA2463.582457.072451.31
100 day SMA2414.512411.442408.67
150 day SMA2419.372417.592415.95
200 day SMA2394.862392.782390.58
Back to top | Use Dark Theme