Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2351.15 and 2389.3
| Daily Target 1 | 2324.67 |
| Daily Target 2 | 2339.47 |
| Daily Target 3 | 2362.8166666667 |
| Daily Target 4 | 2377.62 |
| Daily Target 5 | 2400.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2354.28 (1.15%) | 2352.45 | 2348.01 - 2386.16 | 0.9707 times | Wed 17 December 2025 | 2327.45 (-1.78%) | 2357.85 | 2323.88 - 2370.50 | 0.9984 times | Tue 16 December 2025 | 2369.53 (-0.08%) | 2378.77 | 2359.44 - 2385.99 | 0.8924 times | Mon 15 December 2025 | 2371.36 (0.37%) | 2375.14 | 2359.89 - 2379.16 | 0.9016 times | Fri 12 December 2025 | 2362.55 (-1.37%) | 2399.83 | 2353.98 - 2401.89 | 0.8933 times | Thu 11 December 2025 | 2395.37 (1.41%) | 2370.49 | 2370.49 - 2395.52 | 0.8473 times | Wed 10 December 2025 | 2362.02 (1.45%) | 2329.13 | 2320.44 - 2370.47 | 1.125 times | Tue 09 December 2025 | 2328.30 (-0.91%) | 2342.73 | 2328.26 - 2346.85 | 1.0462 times | Mon 08 December 2025 | 2349.66 (-0.05%) | 2362.29 | 2341.62 - 2375.90 | 1.328 times | Fri 05 December 2025 | 2350.81 (-0.2%) | 2354.33 | 2343.68 - 2359.20 | 0.9972 times | Thu 04 December 2025 | 2355.58 (-0.5%) | 2356.66 | 2350.53 - 2367.96 | 0.8587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2307.94 and 2370.22
| Weekly Target 1 | 2292.49 |
| Weekly Target 2 | 2323.39 |
| Weekly Target 3 | 2354.7733333333 |
| Weekly Target 4 | 2385.67 |
| Weekly Target 5 | 2417.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2354.28 (-0.35%) | 2375.14 | 2323.88 - 2386.16 | 0.9845 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.3709 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 1.0919 times | Fri 28 November 2025 | 2384.94 (4.29%) | 2287.35 | 2279.89 - 2389.30 | 1.0615 times | Fri 21 November 2025 | 2286.89 (-0.54%) | 2295.89 | 2233.26 - 2301.24 | 1.132 times | Fri 14 November 2025 | 2299.41 (-3.15%) | 2380.11 | 2298.42 - 2399.60 | 0.9909 times | Fri 07 November 2025 | 2374.30 (-1.89%) | 2381.20 | 2343.94 - 2397.17 | 1.116 times | Fri 31 October 2025 | 2420.08 (0%) | 2399.53 | 2397.14 - 2427.14 | 0.221 times | Fri 31 October 2025 | 2420.08 (0.91%) | 2417.33 | 2383.37 - 2452.36 | 1.1797 times | Fri 24 October 2025 | 2398.34 (1.32%) | 2375.49 | 2354.44 - 2428.98 | 0.8515 times | Fri 17 October 2025 | 2367.00 (0.84%) | 2361.78 | 2343.07 - 2433.65 | 0.8307 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2296.64 and 2378.09
| Monthly Target 1 | 2277.42 |
| Monthly Target 2 | 2315.85 |
| Monthly Target 3 | 2358.87 |
| Monthly Target 4 | 2397.3 |
| Monthly Target 5 | 2440.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2354.28 (-1.29%) | 2382.27 | 2320.44 - 2401.89 | 0.8776 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0948 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0848 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0779 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9937 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9702 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.868 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.1176 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.9314 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 0.9838 times | Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 0.926 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2357.03 |
| 12 day DMA | 2357.86 |
| 20 day DMA | 2346.79 |
| 35 day DMA | 2348.32 |
| 50 day DMA | 2359.74 |
| 100 day DMA | 2393.61 |
| 150 day DMA | 2376.35 |
| 200 day DMA | 2318.83 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.28 | 2354.28 | 2367.69 |
| 12 day EMA | 2354.45 | 2354.48 | 2359.39 |
| 20 day EMA | 2352.38 | 2352.18 | 2354.78 |
| 35 day EMA | 2359.03 | 2359.31 | 2361.19 |
| 50 day EMA | 2363.76 | 2364.15 | 2365.65 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.03 | 2365.25 | 2372.17 |
| 12 day SMA | 2357.86 | 2357.53 | 2360.5 |
| 20 day SMA | 2346.79 | 2341.84 | 2337.89 |
| 35 day SMA | 2348.32 | 2349.88 | 2352.42 |
| 50 day SMA | 2359.74 | 2360.96 | 2362.25 |
| 100 day SMA | 2393.61 | 2394.74 | 2396.33 |
| 150 day SMA | 2376.35 | 2376.32 | 2376.47 |
| 200 day SMA | 2318.83 | 2318.43 | 2318.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.