Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2227.04 and 2258.09
| Daily Target 1 | 2221.48 |
| Daily Target 2 | 2232.59 |
| Daily Target 3 | 2252.5333333333 |
| Daily Target 4 | 2263.64 |
| Daily Target 5 | 2283.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2243.69 (-0.23%) | 2246.93 | 2241.43 - 2272.48 | 1.161 times |
| Tue 17 June 2025 | 2248.81 (-0.48%) | 2268.68 | 2245.48 - 2273.09 | 1.0471 times |
| Fri 13 June 2025 | 2259.68 (-2.41%) | 2284.52 | 2251.37 - 2289.44 | 1.0139 times |
| Thu 12 June 2025 | 2315.56 (0.42%) | 2302.65 | 2294.32 - 2321.62 | 0.9658 times |
| Wed 11 June 2025 | 2305.84 (-0.79%) | 2330.66 | 2302.22 - 2335.87 | 1.0831 times |
| Tue 10 June 2025 | 2324.13 (0.06%) | 2330.99 | 2311.94 - 2330.99 | 1.0572 times |
| Mon 09 June 2025 | 2322.66 (0.37%) | 2318.89 | 2308.74 - 2331.82 | 0.8767 times |
| Fri 06 June 2025 | 2314.14 (-0.05%) | 2330.64 | 2308.06 - 2334.27 | 0.8966 times |
| Thu 05 June 2025 | 2315.23 (-0.09%) | 2322.66 | 2301.88 - 2325.09 | 1.0035 times |
| Wed 04 June 2025 | 2317.30 (0.59%) | 2309.08 | 2307.71 - 2330.28 | 0.8952 times |
| Tue 03 June 2025 | 2303.65 (0.94%) | 2284.07 | 2276.96 - 2305.57 | 1.0579 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2226.73 and 2258.39
| Weekly Target 1 | 2221.08 |
| Weekly Target 2 | 2232.38 |
| Weekly Target 3 | 2252.7366666667 |
| Weekly Target 4 | 2264.04 |
| Weekly Target 5 | 2284.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2243.69 (-0.71%) | 2268.68 | 2241.43 - 2273.09 | 0.4852 times |
| Fri 13 June 2025 | 2259.68 (-2.35%) | 2318.89 | 2251.37 - 2335.87 | 1.098 times |
| Fri 06 June 2025 | 2314.14 (0.42%) | 2296.92 | 2251.51 - 2334.27 | 1.1041 times |
| Fri 30 May 2025 | 2304.56 (0.25%) | 2309.54 | 2281.45 - 2349.84 | 1.2895 times |
| Fri 23 May 2025 | 2298.87 (-3.78%) | 2374.40 | 2281.71 - 2387.89 | 1.1545 times |
| Fri 16 May 2025 | 2389.29 (1.4%) | 2355.88 | 2320.64 - 2389.77 | 1.0267 times |
| Tue 13 May 2025 | 2356.19 (0.27%) | 2346.41 | 2330.41 - 2379.05 | 0.6682 times |
| Mon 12 May 2025 | 2349.91 (3.36%) | 2346.41 | 2330.41 - 2356.79 | 0.342 times |
| Fri 09 May 2025 | 2273.57 (-0.43%) | 2276.53 | 2225.89 - 2298.02 | 1.4204 times |
| Fri 02 May 2025 | 2283.33 (8.57%) | 2104.15 | 2090.38 - 2293.44 | 1.4114 times |
| Fri 25 April 2025 | 2103.02 (1.83%) | 2025.42 | 1959.46 - 2111.64 | 0.9676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2195.34 and 2289.78
| Monthly Target 1 | 2179.22 |
| Monthly Target 2 | 2211.46 |
| Monthly Target 3 | 2273.6633333333 |
| Monthly Target 4 | 2305.9 |
| Monthly Target 5 | 2368.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2243.69 (-2.64%) | 2296.92 | 2241.43 - 2335.87 | 0.5651 times |
| Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.3653 times |
| Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 1.1379 times |
| Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 1.2019 times |
| Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 1.1313 times |
| Fri 31 January 2025 | 2285.46 (-9.5%) | 2242.38 | 2165.48 - 2385.63 | 0.9316 times |
| Tue 26 November 2024 | 2525.50 (7.83%) | 2352.79 | 2344.45 - 2557.14 | 0.9387 times |
| Thu 31 October 2024 | 2342.02 (-2.91%) | 2413.35 | 2336.61 - 2472.35 | 0.9096 times |
| Mon 30 September 2024 | 2412.30 (5.55%) | 2282.36 | 2153.09 - 2422.91 | 0.8677 times |
| Fri 30 August 2024 | 2285.37 (1.04%) | 2264.22 | 2053.48 - 2295.26 | 0.9509 times |
| Wed 31 July 2024 | 2261.90 (10.72%) | 2043.78 | 1993.02 - 2298.14 | 1.0886 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2274.72 |
| 12 day DMA | 2296.07 |
| 20 day DMA | 2305.55 |
| 35 day DMA | 2309.27 |
| 50 day DMA | 2231.98 |
| 100 day DMA | 2230.73 |
| 150 day DMA | 2285.55 |
| 200 day DMA | 2274.17 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2268.22 | 2280.48 | 2296.32 |
| 12 day EMA | 2289.06 | 2297.31 | 2306.12 |
| 20 day EMA | 2291.97 | 2297.05 | 2302.13 |
| 35 day EMA | 2258.73 | 2259.62 | 2260.26 |
| 50 day EMA | 2225.26 | 2224.51 | 2223.52 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.72 | 2290.8 | 2305.57 |
| 12 day SMA | 2296.07 | 2301.14 | 2306.65 |
| 20 day SMA | 2305.55 | 2312.61 | 2319.63 |
| 35 day SMA | 2309.27 | 2307.94 | 2304.68 |
| 50 day SMA | 2231.98 | 2228.03 | 2226.18 |
| 100 day SMA | 2230.73 | 2231.43 | 2231.88 |
| 150 day SMA | 2285.55 | 2286.55 | 2287.64 |
| 200 day SMA | 2274.17 | 2273.67 | 2273.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.