Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 127.99 and 130.07
| Daily Target 1 | 127.64 |
| Daily Target 2 | 128.34 |
| Daily Target 3 | 129.72333333333 |
| Daily Target 4 | 130.42 |
| Daily Target 5 | 131.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 129.03 (-1.77%) | 130.86 | 129.03 - 131.11 | 1.2579 times | Mon 29 April 2024 | 131.35 (1.04%) | 130.32 | 130.27 - 132.24 | 1.1286 times | Fri 26 April 2024 | 130.00 (-1.07%) | 130.62 | 129.90 - 131.49 | 0.9579 times | Thu 25 April 2024 | 131.41 (-0.84%) | 131.67 | 129.87 - 131.93 | 0.9133 times | Wed 24 April 2024 | 132.52 (-0.14%) | 132.56 | 130.61 - 132.75 | 1.0677 times | Tue 23 April 2024 | 132.70 (0.44%) | 132.15 | 131.85 - 133.94 | 0.7206 times | Mon 22 April 2024 | 132.12 (1.3%) | 131.04 | 130.66 - 133.05 | 0.8867 times | Fri 19 April 2024 | 130.42 (-0.46%) | 131.13 | 130.13 - 132.17 | 0.9702 times | Thu 18 April 2024 | 131.02 (0.28%) | 131.04 | 130.81 - 132.88 | 1.08 times | Wed 17 April 2024 | 130.66 (0.22%) | 131.05 | 130.66 - 132.31 | 1.0173 times | Tue 16 April 2024 | 130.37 (-1.13%) | 131.24 | 129.79 - 131.24 | 0.9819 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 127.43 and 130.64
| Weekly Target 1 | 126.89 |
| Weekly Target 2 | 127.96 |
| Weekly Target 3 | 130.1 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 133.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 129.03 (-0.75%) | 130.32 | 129.03 - 132.24 | 0.4827 times | Fri 26 April 2024 | 130.00 (-0.32%) | 131.04 | 129.87 - 133.94 | 0.9195 times | Fri 19 April 2024 | 130.42 (-2.86%) | 134.49 | 129.79 - 134.97 | 0.9787 times | Fri 12 April 2024 | 134.26 (-1.37%) | 136.20 | 134.16 - 140.28 | 0.7903 times | Fri 05 April 2024 | 136.12 (-4.38%) | 142.25 | 135.05 - 142.25 | 1.0722 times | Thu 28 March 2024 | 142.35 (0.38%) | 141.60 | 139.34 - 143.37 | 0.8804 times | Fri 22 March 2024 | 141.81 (3.05%) | 137.80 | 137.59 - 144.92 | 1.6596 times | Fri 15 March 2024 | 137.61 (-0.35%) | 137.93 | 136.66 - 140.74 | 1.1228 times | Fri 08 March 2024 | 138.09 (-0.73%) | 138.91 | 133.43 - 139.39 | 0.885 times | Fri 01 March 2024 | 139.11 (-0.7%) | 139.86 | 137.56 - 141.23 | 1.2089 times | Fri 23 February 2024 | 140.09 (-1.78%) | 141.22 | 137.65 - 141.52 | 1.9621 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 122.42 and 135.64
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 124.62 |
| Monthly Target 3 | 133.43666666667 |
| Monthly Target 4 | 137.84 |
| Monthly Target 5 | 146.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 129.03 (-9.36%) | 142.25 | 129.03 - 142.25 | 0.9451 times | Thu 28 March 2024 | 142.35 (2.45%) | 138.96 | 133.43 - 144.92 | 1.0581 times | Thu 29 February 2024 | 138.94 (1.74%) | 136.81 | 134.40 - 144.69 | 1.4515 times | Wed 31 January 2024 | 136.56 (-3.9%) | 140.98 | 132.41 - 141.62 | 1.6012 times | Fri 29 December 2023 | 142.10 (5.95%) | 133.89 | 132.76 - 143.72 | 0.8913 times | Thu 30 November 2023 | 134.12 (-1.08%) | 124.66 | 122.80 - 135.17 | 0.7964 times | Mon 30 October 2023 | 135.59 (-5.03%) | 142.60 | 134.50 - 152.97 | 0.7682 times | Fri 29 September 2023 | 142.77 (-6.5%) | 153.50 | 139.37 - 154.38 | 0.7844 times | Thu 31 August 2023 | 152.69 (-7.68%) | 164.68 | 145.43 - 165.61 | 1.0195 times | Mon 31 July 2023 | 165.40 (9.1%) | 151.33 | 148.01 - 171.19 | 0.6843 times | Fri 30 June 2023 | 151.60 (11.63%) | 135.80 | 134.30 - 154.24 | 0.804 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 131.12 |
| 20 day DMA | 133.6 |
| 35 day DMA | 136.41 |
| 50 day DMA | 137.05 |
| 100 day DMA | 137.86 |
| 150 day DMA | 137.73 |
| 200 day DMA | 142.1 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 131.31 | 131.29 |
| 12 day EMA | 131.86 | 132.37 | 132.55 |
| 20 day EMA | 133.26 | 133.7 | 133.95 |
| 35 day EMA | 134.91 | 135.26 | 135.49 |
| 50 day EMA | 136.74 | 137.05 | 137.28 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 131.6 | 131.75 |
| 12 day SMA | 131.12 | 131.56 | 132.05 |
| 20 day SMA | 133.6 | 134.09 | 134.53 |
| 35 day SMA | 136.41 | 136.68 | 136.87 |
| 50 day SMA | 137.05 | 137.33 | 137.56 |
| 100 day SMA | 137.86 | 137.91 | 137.94 |
| 150 day SMA | 137.73 | 137.86 | 137.98 |
| 200 day SMA | 142.1 | 142.25 | 142.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.