DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBE are 78.63 and 80.94

Daily Target 178.19
Daily Target 279.07
Daily Target 380.496666666667
Daily Target 481.38
Daily Target 582.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 79.96 (0.91%) 81.20 79.61 - 81.92 0.8021 times
Mon 22 June 2026 79.24 (-1.22%) 79.58 78.36 - 80.78 1.1445 times
Thu 18 June 2026 80.22 (0.77%) 78.72 78.54 - 80.77 2.0974 times
Wed 17 June 2026 79.61 (-3.97%) 82.39 78.96 - 82.64 1.2188 times
Tue 16 June 2026 82.90 (-3.42%) 85.84 82.73 - 86.85 0.7019 times
Mon 15 June 2026 85.84 (-0.66%) 86.41 85.51 - 88.41 0.9584 times
Fri 12 June 2026 86.41 (1.23%) 85.33 84.01 - 86.79 1.007 times
Thu 11 June 2026 85.36 (-3.19%) 86.34 84.11 - 87.93 0.878 times
Wed 10 June 2026 88.17 (-0.32%) 87.68 86.71 - 89.50 0.6155 times
Tue 09 June 2026 88.45 (0.59%) 87.30 86.24 - 89.06 0.5764 times
Mon 08 June 2026 87.93 (-1.32%) 87.49 86.37 - 88.77 0.5203 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 79.16 and 82.72

Weekly Target 176.52
Weekly Target 278.24
Weekly Target 380.08
Weekly Target 481.8
Weekly Target 583.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 79.96 (-0.32%) 79.58 78.36 - 81.92 0.5646 times
Thu 18 June 2026 80.22 (-7.16%) 86.41 78.54 - 88.41 1.4434 times
Fri 12 June 2026 86.41 (-3.03%) 87.49 84.01 - 89.50 1.0434 times
Fri 05 June 2026 89.11 (-1.38%) 92.39 87.84 - 97.53 0.9475 times
Fri 29 May 2026 90.36 (1.49%) 87.52 85.06 - 92.23 0.7843 times
Fri 22 May 2026 89.03 (2.95%) 86.48 85.32 - 93.35 1.015 times
Fri 15 May 2026 86.48 (-1.73%) 87.65 83.14 - 89.50 1.3829 times
Fri 08 May 2026 88.00 (8.28%) 84.35 80.72 - 88.46 1.1957 times
Wed 06 May 2026 81.27 (-5.18%) 85.71 80.72 - 88.19 0.685 times
Fri 01 May 2026 85.71 (6.91%) 80.43 79.50 - 86.03 0.9381 times
Fri 24 April 2026 80.17 (-0.9%) 81.09 78.03 - 86.44 1.0233 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 69.58 and 88.75

Monthly Target 166.11
Monthly Target 273.04
Monthly Target 385.283333333333
Monthly Target 492.21
Monthly Target 5104.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 79.96 (-11.51%) 92.39 78.36 - 97.53 0.3439 times
Fri 29 May 2026 90.36 (9.65%) 82.41 80.72 - 93.35 0.4526 times
Thu 30 April 2026 82.41 (1.35%) 81.47 72.61 - 86.44 0.4116 times
Tue 31 March 2026 81.31 (-1.3%) 81.98 78.51 - 91.67 0.4962 times
Fri 27 February 2026 82.38 (-9.83%) 91.93 75.00 - 92.29 1.3186 times
Fri 30 January 2026 91.36 (-7.65%) 98.92 90.22 - 99.32 1.142 times
Wed 31 December 2025 98.93 (0.59%) 98.11 97.89 - 101.47 1.1207 times
Fri 28 November 2025 98.35 (-3.64%) 101.88 95.28 - 103.07 1.0053 times
Fri 31 October 2025 102.06 (-6.59%) 109.41 101.30 - 109.63 0.9393 times
Tue 30 September 2025 109.26 (-7.63%) 117.13 108.77 - 118.41 2.7698 times
Fri 29 August 2025 118.28 (2.71%) 114.21 104.12 - 119.60 4.3193 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 80.39
12 day DMA 84.43
20 day DMA 86.5
35 day DMA 86.57
50 day DMA 85.14
100 day DMA 84.4
150 day DMA 88.98
200 day DMA 93.76

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8981.3582.41
12 day EMA83.4484.0784.95
20 day EMA84.7185.2185.84
35 day EMA84.784.9885.32
50 day EMA8484.1784.37

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3981.5683
12 day SMA84.4385.1685.97
20 day SMA86.586.9587.36
35 day SMA86.5786.7386.92
50 day SMA85.1485.0984.99
100 day SMA84.484.5484.7
150 day SMA88.9889.1189.25
200 day SMA93.7693.9594.15
Back to top | Use Dark Theme