Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 82.52 and 85.69
| Daily Target 1 | 79.93 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 83.096666666667 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 86.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.94 (3.76%) | 81.09 | 81.09 - 84.26 | 0.9467 times | Fri 17 April 2026 | 80.90 (0.7%) | 81.22 | 79.63 - 81.43 | 0.8935 times | Thu 16 April 2026 | 80.34 (0.94%) | 80.41 | 79.56 - 81.86 | 0.7676 times | Wed 15 April 2026 | 79.59 (2.96%) | 77.91 | 77.25 - 80.68 | 0.8572 times | Tue 14 April 2026 | 77.30 (-0.57%) | 77.99 | 76.75 - 79.14 | 0.8148 times | Mon 13 April 2026 | 77.74 (5.01%) | 74.03 | 74.03 - 77.97 | 0.9508 times | Fri 10 April 2026 | 74.03 (-0.67%) | 74.32 | 72.61 - 74.96 | 1.1361 times | Thu 09 April 2026 | 74.53 (-4.51%) | 77.59 | 73.41 - 77.59 | 1.5001 times | Wed 08 April 2026 | 78.05 (-4.49%) | 83.41 | 78.05 - 83.63 | 1.1467 times | Tue 07 April 2026 | 81.72 (0.36%) | 81.94 | 81.03 - 83.16 | 0.9865 times | Mon 06 April 2026 | 81.43 (0%) | 81.03 | 79.85 - 82.11 | 1.1085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 82.52 and 85.69
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.096666666667 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.94 (3.76%) | 81.09 | 81.09 - 84.26 | 0.1766 times | Fri 17 April 2026 | 80.90 (9.28%) | 74.03 | 74.03 - 81.86 | 0.799 times | Fri 10 April 2026 | 74.03 (-9.09%) | 81.03 | 72.61 - 83.63 | 1.0964 times | Thu 02 April 2026 | 81.43 (3.4%) | 79.06 | 78.46 - 83.55 | 0.613 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 0.9691 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.607 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.9391 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 1.4529 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 2.0719 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 1.275 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.5859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 78.28 and 89.93
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 80.27 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.94 (3.23%) | 81.47 | 72.61 - 84.26 | 0.1745 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.3083 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.8193 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.7096 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.6964 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.6246 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5836 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.721 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.6837 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.679 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.7493 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 79.25 |
| 20 day DMA | 80.12 |
| 35 day DMA | 82.57 |
| 50 day DMA | 82.61 |
| 100 day DMA | 90 |
| 150 day DMA | 95.44 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 79.49 | 78.79 |
| 12 day EMA | 80.12 | 79.42 | 79.15 |
| 20 day EMA | 80.61 | 80.26 | 80.19 |
| 35 day EMA | 81.58 | 81.44 | 81.47 |
| 50 day EMA | 83.09 | 83.06 | 83.15 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 79.17 | 77.8 |
| 12 day SMA | 79.25 | 78.93 | 78.96 |
| 20 day SMA | 80.12 | 80.12 | 80.21 |
| 35 day SMA | 82.57 | 82.42 | 82.3 |
| 50 day SMA | 82.61 | 82.7 | 82.9 |
| 100 day SMA | 90 | 90.13 | 90.3 |
| 150 day SMA | 95.44 | 95.65 | 95.89 |
| 200 day SMA | 100.33 | 100.5 | 100.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.