Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 116.24 and 119.02
| Daily Target 1 | 115.7 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 118.48 |
| Daily Target 4 | 119.56 |
| Daily Target 5 | 121.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 117.86 (-3.16%) | 120.18 | 117.40 - 120.18 | 1.4055 times |
| Thu 12 June 2025 | 121.71 (-1.1%) | 122.81 | 120.86 - 122.86 | 1.1273 times |
| Wed 11 June 2025 | 123.06 (-0.52%) | 123.96 | 122.37 - 124.21 | 1.0577 times |
| Tue 10 June 2025 | 123.70 (0.15%) | 123.94 | 123.11 - 125.02 | 1.0693 times |
| Mon 09 June 2025 | 123.52 (-2.19%) | 126.56 | 123.31 - 126.89 | 0.9037 times |
| Fri 06 June 2025 | 126.28 (1.15%) | 125.85 | 125.22 - 126.28 | 0.8649 times |
| Thu 05 June 2025 | 124.85 (-0.92%) | 126.11 | 124.34 - 126.82 | 0.9075 times |
| Wed 04 June 2025 | 126.01 (0.9%) | 124.76 | 124.05 - 126.16 | 0.8274 times |
| Tue 03 June 2025 | 124.89 (0.99%) | 123.68 | 122.58 - 125.21 | 0.9023 times |
| Mon 02 June 2025 | 123.66 (-0.97%) | 124.55 | 121.80 - 124.72 | 0.9343 times |
| Fri 30 May 2025 | 124.87 (0.88%) | 123.75 | 122.85 - 125.01 | 2.0917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 112.89 and 122.38
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 114.54 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 130.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 117.86 (-6.67%) | 126.56 | 117.40 - 126.89 | 1.0813 times |
| Fri 06 June 2025 | 126.28 (1.13%) | 124.55 | 121.80 - 126.82 | 0.8623 times |
| Fri 30 May 2025 | 124.87 (0.77%) | 124.43 | 122.85 - 126.36 | 0.9417 times |
| Fri 23 May 2025 | 123.92 (-3.53%) | 126.73 | 123.34 - 128.30 | 1.1129 times |
| Fri 16 May 2025 | 128.46 (0.6%) | 127.68 | 125.43 - 128.66 | 0.8408 times |
| Tue 13 May 2025 | 127.69 (0.03%) | 127.15 | 124.87 - 128.59 | 0.6382 times |
| Mon 12 May 2025 | 127.65 (3.8%) | 127.15 | 124.87 - 127.66 | 0.4395 times |
| Fri 09 May 2025 | 122.98 (2.86%) | 118.17 | 113.54 - 124.77 | 1.405 times |
| Fri 02 May 2025 | 119.56 (0.89%) | 118.64 | 115.41 - 121.74 | 1.3919 times |
| Fri 25 April 2025 | 118.51 (0.4%) | 112.73 | 108.90 - 118.71 | 1.2864 times |
| Tue 15 April 2025 | 118.04 (0.36%) | 118.85 | 117.59 - 120.09 | 0.5351 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 112.89 and 122.38
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 114.54 |
| Monthly Target 3 | 120.71666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 117.86 (-5.61%) | 124.55 | 117.40 - 126.89 | 0.4757 times |
| Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.4293 times |
| Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.414 times |
| Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.1479 times |
| Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.0806 times |
| Fri 31 January 2025 | 136.06 (-9.5%) | 136.89 | 130.40 - 143.02 | 0.844 times |
| Tue 26 November 2024 | 150.35 (11.89%) | 134.21 | 133.72 - 152.72 | 1.0016 times |
| Thu 31 October 2024 | 134.37 (8.23%) | 124.15 | 121.36 - 137.64 | 0.7454 times |
| Mon 30 September 2024 | 124.15 (3.1%) | 120.09 | 113.29 - 125.86 | 0.8826 times |
| Fri 30 August 2024 | 120.42 (-1%) | 121.75 | 111.18 - 124.80 | 0.9787 times |
| Wed 31 July 2024 | 121.64 (11.01%) | 109.51 | 106.14 - 124.05 | 0.9901 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 121.97 |
| 12 day DMA | 123.68 |
| 20 day DMA | 124.66 |
| 35 day DMA | 123.78 |
| 50 day DMA | 121.44 |
| 100 day DMA | 125.63 |
| 150 day DMA | 128.44 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 123.22 | 123.97 |
| 12 day EMA | 123.11 | 124.06 | 124.49 |
| 20 day EMA | 123.56 | 124.16 | 124.42 |
| 35 day EMA | 122.81 | 123.1 | 123.18 |
| 50 day EMA | 121.74 | 121.9 | 121.91 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.97 | 123.65 | 124.28 |
| 12 day SMA | 123.68 | 124.23 | 124.6 |
| 20 day SMA | 124.66 | 125.11 | 125.38 |
| 35 day SMA | 123.78 | 123.79 | 123.7 |
| 50 day SMA | 121.44 | 121.57 | 121.6 |
| 100 day SMA | 125.63 | 125.79 | 125.9 |
| 150 day SMA | 128.44 | 128.48 | 128.48 |
| 200 day SMA | 125.93 | 125.92 | 125.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.