Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 76.1 and 79.84
| Daily Target 1 | 75.48 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 79.216666666667 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 82.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.97 (-3.81%) | 81.06 | 77.97 - 81.71 | 0.6224 times | Thu 19 February 2026 | 81.06 (-2.03%) | 82.17 | 80.09 - 82.44 | 0.6632 times | Wed 18 February 2026 | 82.74 (1.57%) | 82.06 | 81.53 - 83.35 | 0.901 times | Tue 17 February 2026 | 81.46 (-1.14%) | 82.06 | 79.86 - 82.37 | 0.8665 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 1.4031 times | Fri 13 February 2026 | 82.40 (3.83%) | 80.87 | 79.78 - 83.02 | 1.4031 times | Thu 12 February 2026 | 79.36 (-0.96%) | 75.00 | 75.00 - 80.42 | 1.5573 times | Wed 11 February 2026 | 80.13 (-5.17%) | 83.92 | 79.23 - 84.40 | 1.1253 times | Tue 10 February 2026 | 84.50 (-1.35%) | 85.76 | 84.36 - 88.00 | 0.777 times | Mon 09 February 2026 | 85.66 (-2.76%) | 88.10 | 85.61 - 88.96 | 0.6811 times | Fri 06 February 2026 | 88.09 (-1.88%) | 89.48 | 86.93 - 90.32 | 0.9415 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 75.28 and 80.66
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 0.617 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.2835 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 1.1202 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 2.4395 times | Fri 30 January 2026 | 91.36 (-5.44%) | 96.19 | 90.22 - 96.43 | 1.4469 times | Fri 23 January 2026 | 96.62 (1.97%) | 94.00 | 93.84 - 97.20 | 0.8745 times | Fri 16 January 2026 | 94.75 (-3.63%) | 98.08 | 94.74 - 98.76 | 0.9868 times | Fri 09 January 2026 | 98.32 (1.86%) | 96.57 | 95.87 - 99.32 | 1.2703 times | Fri 02 January 2026 | 96.52 (-2.82%) | 99.29 | 96.41 - 99.63 | 0.5424 times | Fri 26 December 2025 | 99.32 (-0.37%) | 99.63 | 98.47 - 100.59 | 0.4188 times | Fri 19 December 2025 | 99.69 (-0.41%) | 100.05 | 98.47 - 101.47 | 1.185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 67.84 and 85.13
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 81.753333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.97 (-14.66%) | 91.93 | 75.00 - 92.29 | 0.4968 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.527 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.5172 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.4639 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.4335 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.2783 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.9933 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.2471 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.2993 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.7436 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.7249 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 82.96 |
| 20 day DMA | 86.47 |
| 35 day DMA | 90.94 |
| 50 day DMA | 93.49 |
| 100 day DMA | 98.03 |
| 150 day DMA | 103.39 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 81.96 | 82.41 |
| 12 day EMA | 83.11 | 84.04 | 84.58 |
| 20 day EMA | 85.67 | 86.48 | 87.05 |
| 35 day EMA | 89.15 | 89.81 | 90.32 |
| 50 day EMA | 92.69 | 93.29 | 93.79 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 82.01 | 81.67 |
| 12 day SMA | 82.96 | 83.91 | 84.53 |
| 20 day SMA | 86.47 | 87.4 | 88.19 |
| 35 day SMA | 90.94 | 91.54 | 92.06 |
| 50 day SMA | 93.49 | 93.9 | 94.25 |
| 100 day SMA | 98.03 | 98.36 | 98.67 |
| 150 day SMA | 103.39 | 103.63 | 103.85 |
| 200 day SMA | 107.88 | 108.09 | 108.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.