Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 132.95 and 137.56
| Daily Target 1 | 131.93 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 136.53666666667 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 141.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.02 (-2.77%) | 139.10 | 134.49 - 139.10 | 1.0648 times | Thu 03 September 2026 | 139.89 (1.03%) | 140.28 | 138.47 - 143.02 | 0.9198 times | Wed 02 September 2026 | 138.47 (-0.8%) | 139.28 | 137.54 - 140.39 | 0.8541 times | Tue 01 September 2026 | 139.58 (-1.36%) | 141.50 | 139.24 - 142.89 | 1.1116 times | Mon 31 August 2026 | 141.50 (0.73%) | 140.47 | 138.76 - 141.71 | 1.5485 times | Fri 28 August 2026 | 140.47 (0.31%) | 138.57 | 138.57 - 142.16 | 0.8102 times | Thu 27 August 2026 | 140.03 (2.84%) | 138.10 | 136.89 - 141.05 | 1.2294 times | Wed 26 August 2026 | 136.16 (0.1%) | 136.03 | 133.80 - 136.49 | 0.767 times | Tue 25 August 2026 | 136.03 (0.48%) | 134.63 | 133.79 - 137.15 | 0.7711 times | Mon 24 August 2026 | 135.38 (-0.1%) | 135.30 | 134.39 - 137.17 | 0.9234 times | Fri 21 August 2026 | 135.51 (0.87%) | 134.34 | 132.50 - 136.02 | 0.9329 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 130.99 and 139.52
| Weekly Target 1 | 129.31 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 137.84333333333 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.02 (-3.17%) | 140.47 | 134.49 - 143.02 | 0.9599 times | Fri 28 August 2026 | 140.47 (3.66%) | 135.30 | 133.79 - 142.16 | 0.7858 times | Fri 21 August 2026 | 135.51 (4.35%) | 127.94 | 126.20 - 136.02 | 0.859 times | Fri 14 August 2026 | 129.86 (0.25%) | 128.85 | 122.49 - 134.27 | 1.3985 times | Fri 07 August 2026 | 129.53 (20.8%) | 110.43 | 106.91 - 133.95 | 2.0354 times | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.3793 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.1544 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.8121 times | Fri 17 July 2026 | 97.33 (4.35%) | 92.97 | 92.11 - 100.15 | 0.9745 times | Tue 07 July 2026 | 93.27 (3.27%) | 89.89 | 88.26 - 94.37 | 0.6411 times | Thu 02 July 2026 | 90.32 (7.97%) | 84.56 | 80.60 - 90.41 | 0.9585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 130.99 and 139.52
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 137.84333333333 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 146.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.02 (-3.87%) | 141.50 | 134.49 - 143.02 | 0.0846 times | Mon 31 August 2026 | 141.50 (31.96%) | 110.43 | 106.91 - 142.16 | 0.656 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.5522 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.7256 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.7311 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.6648 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.8015 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 2.1297 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.8445 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.8102 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.6236 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 139.09 |
| 12 day DMA | 137.78 |
| 20 day DMA | 134.24 |
| 35 day DMA | 122.44 |
| 50 day DMA | 112.74 |
| 100 day DMA | 98.94 |
| 150 day DMA | 93.84 |
| 200 day DMA | 94.92 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.21 | 139.3 | 139 |
| 12 day EMA | 136.51 | 136.6 | 136 |
| 20 day EMA | 132.34 | 131.95 | 131.12 |
| 35 day EMA | 122.94 | 122.17 | 121.13 |
| 50 day EMA | 112.7 | 111.75 | 110.6 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.09 | 139.98 | 140.01 |
| 12 day SMA | 137.78 | 137.42 | 136.48 |
| 20 day SMA | 134.24 | 133.92 | 133.44 |
| 35 day SMA | 122.44 | 121.37 | 120.15 |
| 50 day SMA | 112.74 | 111.62 | 110.4 |
| 100 day SMA | 98.94 | 98.35 | 97.69 |
| 150 day SMA | 93.84 | 93.56 | 93.27 |
| 200 day SMA | 94.92 | 94.74 | 94.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.