DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 586.21 and 594.13

Daily Target 1580.66
Daily Target 2583.84
Daily Target 3588.57666666667
Daily Target 4591.76
Daily Target 5596.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 587.03 (0.04%) 585.63 585.39 - 593.31 1.0299 times
Thu 18 July 2024 586.77 (-2.53%) 598.59 585.03 - 602.65 1.2695 times
Wed 17 July 2024 602.03 (1.09%) 594.00 593.96 - 604.10 1.2725 times
Tue 16 July 2024 595.52 (3.24%) 578.64 576.59 - 596.22 1.2061 times
Mon 15 July 2024 576.82 (1.8%) 571.74 571.21 - 581.12 0.9198 times
Fri 12 July 2024 566.61 (-1.34%) 571.15 560.59 - 571.15 1.0284 times
Thu 11 July 2024 574.31 (0.77%) 570.16 567.45 - 576.08 1.023 times
Wed 10 July 2024 569.94 (0.64%) 563.95 563.94 - 569.96 0.7366 times
Tue 09 July 2024 566.32 (1.56%) 557.46 557.25 - 570.38 0.8596 times
Mon 08 July 2024 557.60 (0.25%) 559.13 554.64 - 562.94 0.6546 times
Fri 05 July 2024 556.19 (-1.55%) 563.64 554.86 - 563.64 0.7101 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 579.12 and 612.01

Weekly Target 1554.56
Weekly Target 2570.79
Weekly Target 3587.44666666667
Weekly Target 4603.68
Weekly Target 5620.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 587.03 (3.6%) 571.74 571.21 - 604.10 1.6821 times
Fri 12 July 2024 566.61 (1.87%) 559.13 554.64 - 576.08 1.2701 times
Fri 05 July 2024 556.19 (-1.55%) 568.96 554.86 - 569.75 0.3356 times
Wed 03 July 2024 564.93 (1.96%) 555.30 555.30 - 569.75 0.5806 times
Fri 28 June 2024 554.05 (2.81%) 542.02 535.30 - 554.30 1.4736 times
Fri 21 June 2024 538.91 (-0.59%) 536.05 534.09 - 544.94 0.929 times
Tue 18 June 2024 542.09 (2%) 530.06 528.68 - 543.09 0.4493 times
Fri 14 June 2024 531.47 (-2.53%) 542.05 526.35 - 543.37 1.3477 times
Fri 07 June 2024 545.27 (-1.85%) 556.54 538.11 - 556.85 0.9892 times
Fri 31 May 2024 555.57 (0.22%) 553.68 538.72 - 556.45 0.9426 times
Fri 24 May 2024 554.33 (-0.9%) 552.46 544.36 - 560.29 0.723 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 570.84 and 620.3

Monthly Target 1532.46
Monthly Target 2559.75
Monthly Target 3581.92333333333
Monthly Target 4609.21
Monthly Target 5631.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 587.03 (5.95%) 555.30 554.64 - 604.10 0.7208 times
Fri 28 June 2024 554.05 (-0.27%) 556.54 526.35 - 556.85 0.9669 times
Fri 31 May 2024 555.57 (4.1%) 536.02 532.75 - 560.29 0.719 times
Tue 30 April 2024 533.70 (-3.45%) 552.68 502.99 - 554.00 1.0643 times
Thu 28 March 2024 552.77 (7.98%) 510.43 505.09 - 553.70 1.2284 times
Thu 29 February 2024 511.90 (3.27%) 494.92 475.12 - 512.68 1.1882 times
Wed 31 January 2024 495.71 (1.21%) 486.53 466.35 - 508.55 1.195 times
Fri 29 December 2023 489.79 (11.14%) 439.81 439.25 - 493.11 1.0703 times
Thu 30 November 2023 440.69 (15.52%) 389.53 389.14 - 441.28 0.8468 times
Mon 30 October 2023 381.49 (-5.49%) 402.33 373.69 - 413.02 1.0004 times
Fri 29 September 2023 403.63 (-2.66%) 416.47 397.84 - 423.23 0.9628 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 589.63
12 day DMA 575.34
20 day DMA 565.94
35 day DMA 554.8
50 day DMA 553.65
100 day DMA 541.67
150 day DMA 524.09
200 day DMA 496.59

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA586.76586.62586.54
12 day EMA577.65575.94573.97
20 day EMA569.99568.2566.25
35 day EMA562.49561.04559.52
50 day EMA555.89554.62553.31

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA589.63585.55583.06
12 day SMA575.34573.5571.9
20 day SMA565.94563.54561.37
35 day SMA554.8553.9552.72
50 day SMA553.65552.69551.7
100 day SMA541.67540.84539.97
150 day SMA524.09523.22522.35
200 day SMA496.59495.7494.84
Back to top | Use Dark Theme