Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 777.94 and 792.38
| Daily Target 1 | 775.08 |
| Daily Target 2 | 780.79 |
| Daily Target 3 | 789.51666666667 |
| Daily Target 4 | 795.23 |
| Daily Target 5 | 803.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 786.51 (-1.23%) | 797.60 | 783.80 - 798.24 | 1.102 times | Fri 08 May 2026 | 796.31 (-1.79%) | 813.62 | 794.79 - 815.06 | 1.1906 times | Thu 07 May 2026 | 810.86 (-1.78%) | 825.85 | 809.76 - 827.98 | 1.1589 times | Wed 06 May 2026 | 825.59 (0%) | 825.10 | 825.02 - 831.62 | 0.9476 times | Wed 06 May 2026 | 825.59 (1.12%) | 825.10 | 825.02 - 831.62 | 0.9476 times | Tue 05 May 2026 | 816.44 (1.09%) | 809.10 | 808.01 - 819.22 | 0.8734 times | Mon 04 May 2026 | 807.64 (-1.67%) | 816.90 | 805.41 - 816.98 | 1.0277 times | Fri 01 May 2026 | 821.32 (-0.58%) | 828.04 | 821.29 - 832.15 | 0.8002 times | Thu 30 April 2026 | 826.10 (1.19%) | 812.32 | 808.61 - 828.51 | 0.9997 times | Wed 29 April 2026 | 816.35 (-0.52%) | 821.03 | 811.67 - 821.23 | 0.9524 times | Tue 28 April 2026 | 820.64 (0.11%) | 826.46 | 819.41 - 829.61 | 0.8547 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 777.94 and 792.38
| Weekly Target 1 | 775.08 |
| Weekly Target 2 | 780.79 |
| Weekly Target 3 | 789.51666666667 |
| Weekly Target 4 | 795.23 |
| Weekly Target 5 | 803.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 786.51 (-1.23%) | 797.60 | 783.80 - 798.24 | 0.2536 times | Fri 08 May 2026 | 796.31 (-3.55%) | 825.10 | 794.79 - 831.62 | 0.7589 times | Wed 06 May 2026 | 825.59 (0.52%) | 816.90 | 805.41 - 831.62 | 0.6557 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 1.0509 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.2144 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.595 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 1.2317 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 1.159 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.4648 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.616 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.8575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 760.98 and 809.33
| Monthly Target 1 | 752.47 |
| Monthly Target 2 | 769.49 |
| Monthly Target 3 | 800.82 |
| Monthly Target 4 | 817.84 |
| Monthly Target 5 | 849.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 786.51 (-4.79%) | 828.04 | 783.80 - 832.15 | 0.3124 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9141 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0402 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1361 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1894 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9545 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8533 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4569 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1265 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0165 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 808.97 |
| 12 day DMA | 814.42 |
| 20 day DMA | 817.49 |
| 35 day DMA | 802.56 |
| 50 day DMA | 790.89 |
| 100 day DMA | 809.92 |
| 150 day DMA | 798.06 |
| 200 day DMA | 787.94 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.69 | 810.78 | 818.01 |
| 12 day EMA | 810.29 | 814.61 | 817.94 |
| 20 day EMA | 810.31 | 812.81 | 814.55 |
| 35 day EMA | 803.52 | 804.52 | 805 |
| 50 day EMA | 793.99 | 794.29 | 794.21 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.97 | 814.96 | 817.22 |
| 12 day SMA | 814.42 | 816.41 | 818.44 |
| 20 day SMA | 817.49 | 819.18 | 820.72 |
| 35 day SMA | 802.56 | 801.58 | 800.05 |
| 50 day SMA | 790.89 | 791.31 | 791.17 |
| 100 day SMA | 809.92 | 810.32 | 810.61 |
| 150 day SMA | 798.06 | 798.05 | 798.02 |
| 200 day SMA | 787.94 | 787.71 | 787.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.