DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 544.69 and 554.4
Daily Target 1 | 536.61 |
Daily Target 2 | 543.05 |
Daily Target 3 | 546.31666666667 |
Daily Target 4 | 552.76 |
Daily Target 5 | 556.03 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 549.50 (2.14%) | 539.93 | 539.87 - 549.58 | 0.7907 times | Tue 26 March 2024 | 538.00 (0.26%) | 537.32 | 536.41 - 539.82 | 0.7102 times | Mon 25 March 2024 | 536.61 (-0.46%) | 539.53 | 535.48 - 541.90 | 0.6752 times | Fri 22 March 2024 | 539.08 (-1.35%) | 547.26 | 539.01 - 549.25 | 0.7102 times | Thu 21 March 2024 | 546.43 (1.7%) | 539.41 | 539.41 - 547.31 | 0.9482 times | Wed 20 March 2024 | 537.32 (1.79%) | 526.87 | 525.30 - 538.70 | 0.9361 times | Tue 19 March 2024 | 527.86 (0.14%) | 526.54 | 526.54 - 529.95 | 0.8277 times | Mon 18 March 2024 | 527.12 (0.95%) | 523.93 | 520.10 - 527.38 | 0.8457 times | Fri 15 March 2024 | 522.16 (0.43%) | 518.71 | 518.71 - 525.70 | 2.4874 times | Thu 14 March 2024 | 519.90 (-1.75%) | 527.85 | 517.43 - 530.21 | 1.0685 times | Wed 13 March 2024 | 529.15 (0.47%) | 527.99 | 527.06 - 532.21 | 0.9319 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 542.49 and 556.59
Weekly Target 1 | 530.75 |
Weekly Target 2 | 540.13 |
Weekly Target 3 | 544.85333333333 |
Weekly Target 4 | 554.23 |
Weekly Target 5 | 558.95 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 549.50 (1.93%) | 539.53 | 535.48 - 549.58 | 0.4286 times | Fri 22 March 2024 | 539.08 (3.24%) | 523.93 | 520.10 - 549.25 | 0.8407 times | Fri 15 March 2024 | 522.16 (-0.46%) | 522.30 | 517.43 - 532.21 | 1.2371 times | Fri 08 March 2024 | 524.56 (3.01%) | 510.48 | 509.66 - 530.82 | 1.4215 times | Fri 01 March 2024 | 509.21 (0.75%) | 504.13 | 500.39 - 512.68 | 0.9264 times | Fri 23 February 2024 | 505.40 (1.21%) | 496.70 | 492.30 - 507.96 | 0.6455 times | Fri 16 February 2024 | 499.34 (2.88%) | 485.14 | 475.12 - 503.16 | 0.9972 times | Fri 09 February 2024 | 485.35 (-1%) | 486.71 | 478.14 - 489.67 | 1.2594 times | Fri 02 February 2024 | 490.27 (-0.99%) | 494.84 | 479.17 - 508.55 | 1.3724 times | Fri 26 January 2024 | 495.15 (2.52%) | 484.37 | 483.26 - 497.26 | 0.8713 times | Fri 19 January 2024 | 482.99 (0.4%) | 473.12 | 466.35 - 483.21 | 0.8488 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 527.3 and 571.79
Monthly Target 1 | 490.23 |
Monthly Target 2 | 519.87 |
Monthly Target 3 | 534.72333333333 |
Monthly Target 4 | 564.36 |
Monthly Target 5 | 579.21 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 549.50 (7.35%) | 510.43 | 505.09 - 549.58 | 1.0927 times | Thu 29 February 2024 | 511.90 (3.27%) | 494.92 | 475.12 - 512.68 | 1.1053 times | Wed 31 January 2024 | 495.71 (1.21%) | 486.53 | 466.35 - 508.55 | 1.1116 times | Fri 29 December 2023 | 489.79 (11.14%) | 439.81 | 439.25 - 493.11 | 0.9957 times | Thu 30 November 2023 | 440.69 (15.52%) | 389.53 | 389.14 - 441.28 | 0.7877 times | Mon 30 October 2023 | 381.49 (-5.49%) | 402.33 | 373.69 - 413.02 | 0.9306 times | Fri 29 September 2023 | 403.63 (-2.66%) | 416.47 | 397.84 - 423.23 | 0.8957 times | Thu 31 August 2023 | 414.64 (-9.27%) | 454.78 | 407.69 - 455.30 | 0.8846 times | Mon 31 July 2023 | 456.98 (10.62%) | 414.69 | 404.19 - 462.40 | 1.0433 times | Fri 30 June 2023 | 413.09 (5.91%) | 392.26 | 388.29 - 421.61 | 1.1528 times | Wed 31 May 2023 | 390.05 (-4.71%) | 415.13 | 368.70 - 416.41 | 1.5674 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
DMA period | DMA value |
5 day DMA | 541.92 |
12 day DMA | 533.32 |
20 day DMA | 528.01 |
35 day DMA | 514.25 |
50 day DMA | 506.57 |
100 day DMA | 482.45 |
150 day DMA | 456.78 |
200 day DMA | 449.75 |
EMA (exponential moving average) of Dj Us DSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 541.17 | 537.01 | 536.52 |
12 day EMA | 534.5 | 531.77 | 530.64 |
20 day EMA | 528.07 | 525.82 | 524.54 |
35 day EMA | 518.22 | 516.38 | 515.11 |
50 day EMA | 508.17 | 506.48 | 505.19 |
SMA (simple moving average) of Dj Us DSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 541.92 | 539.49 | 537.46 |
12 day SMA | 533.32 | 531.29 | 530.17 |
20 day SMA | 528.01 | 525.85 | 524.32 |
35 day SMA | 514.25 | 512.41 | 510.91 |
50 day SMA | 506.57 | 505.08 | 503.94 |
100 day SMA | 482.45 | 480.96 | 479.39 |
150 day SMA | 456.78 | 455.92 | 455.15 |
200 day SMA | 449.75 | 449.09 | 448.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.