Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 821.52 and 828.51
| Daily Target 1 | 819.77 |
| Daily Target 2 | 823.26 |
| Daily Target 3 | 826.75666666667 |
| Daily Target 4 | 830.25 |
| Daily Target 5 | 833.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 826.76 (0.23%) | 829.10 | 823.26 - 830.25 | 0.9493 times | Thu 11 December 2025 | 824.89 (1.55%) | 811.45 | 811.45 - 827.41 | 0.9943 times | Wed 10 December 2025 | 812.33 (2.64%) | 791.99 | 789.82 - 814.67 | 1.3958 times | Tue 09 December 2025 | 791.45 (-1.87%) | 806.80 | 788.91 - 813.97 | 1.2105 times | Mon 08 December 2025 | 806.52 (0.07%) | 804.41 | 802.81 - 811.22 | 0.9376 times | Fri 05 December 2025 | 805.93 (-0.19%) | 805.72 | 804.88 - 813.67 | 0.9825 times | Thu 04 December 2025 | 807.46 (0.84%) | 802.91 | 802.91 - 811.12 | 0.8923 times | Wed 03 December 2025 | 800.74 (2.13%) | 784.11 | 784.11 - 800.98 | 0.9513 times | Tue 02 December 2025 | 784.06 (-0.03%) | 785.80 | 781.67 - 788.96 | 0.8533 times | Mon 01 December 2025 | 784.26 (-0.58%) | 787.53 | 783.37 - 793.63 | 0.8332 times | Fri 28 November 2025 | 788.83 (1%) | 783.10 | 782.23 - 792.23 | 0.4203 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 807.84 and 849.18
| Weekly Target 1 | 773.97 |
| Weekly Target 2 | 800.36 |
| Weekly Target 3 | 815.30666666667 |
| Weekly Target 4 | 841.7 |
| Weekly Target 5 | 856.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 826.76 (2.58%) | 804.41 | 788.91 - 830.25 | 1.0785 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 0.8869 times | Fri 28 November 2025 | 788.83 (3.94%) | 758.79 | 753.33 - 792.23 | 0.6809 times | Fri 21 November 2025 | 758.96 (-1.19%) | 765.86 | 745.30 - 778.41 | 0.9998 times | Fri 14 November 2025 | 768.08 (-1.74%) | 786.27 | 759.28 - 801.78 | 0.9091 times | Fri 07 November 2025 | 781.71 (0.48%) | 770.42 | 764.71 - 783.91 | 0.9053 times | Fri 31 October 2025 | 777.99 (0%) | 769.56 | 768.80 - 780.33 | 0.203 times | Fri 31 October 2025 | 777.99 (1.54%) | 769.39 | 762.91 - 781.51 | 1.2356 times | Fri 24 October 2025 | 766.17 (2.35%) | 751.55 | 742.25 - 769.84 | 1.2559 times | Fri 17 October 2025 | 748.58 (1.24%) | 751.41 | 740.06 - 781.72 | 1.845 times | Fri 10 October 2025 | 739.38 (-4.14%) | 775.49 | 739.27 - 780.52 | 1.2214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 804.22 and 852.8
| Monthly Target 1 | 764.31 |
| Monthly Target 2 | 795.54 |
| Monthly Target 3 | 812.89333333333 |
| Monthly Target 4 | 844.12 |
| Monthly Target 5 | 861.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 826.76 (4.81%) | 787.53 | 781.67 - 830.25 | 0.4783 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8506 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.5016 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1229 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0132 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1465 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8877 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9323 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1448 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.9222 times | Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.7515 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 812.39 |
| 12 day DMA | 801.19 |
| 20 day DMA | 784.95 |
| 35 day DMA | 781.62 |
| 50 day DMA | 774.45 |
| 100 day DMA | 766.28 |
| 150 day DMA | 742.02 |
| 200 day DMA | 714.48 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.61 | 810.03 | 802.6 |
| 12 day EMA | 802.77 | 798.41 | 793.6 |
| 20 day EMA | 794.31 | 790.9 | 787.32 |
| 35 day EMA | 785.12 | 782.67 | 780.18 |
| 50 day EMA | 779.26 | 777.32 | 775.38 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.39 | 808.22 | 804.74 |
| 12 day SMA | 801.19 | 796.81 | 791.6 |
| 20 day SMA | 784.95 | 782.34 | 780.77 |
| 35 day SMA | 781.62 | 779.49 | 777.32 |
| 50 day SMA | 774.45 | 773.36 | 772.57 |
| 100 day SMA | 766.28 | 765.47 | 764.62 |
| 150 day SMA | 742.02 | 740.74 | 739.47 |
| 200 day SMA | 714.48 | 713.93 | 713.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.