Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 895.64 and 913.6
| Daily Target 1 | 880.86 |
| Daily Target 2 | 892.45 |
| Daily Target 3 | 898.82 |
| Daily Target 4 | 910.41 |
| Daily Target 5 | 916.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 904.04 (1.37%) | 894.49 | 887.23 - 905.19 | 1.0156 times | Mon 20 July 2026 | 891.78 (-0.94%) | 903.19 | 889.30 - 906.19 | 0.9707 times | Fri 17 July 2026 | 900.24 (-0.92%) | 897.33 | 891.98 - 912.54 | 1.2868 times | Thu 16 July 2026 | 908.56 (-0.03%) | 912.30 | 903.26 - 914.70 | 1.1983 times | Wed 15 July 2026 | 908.80 (1.39%) | 903.34 | 900.73 - 911.73 | 1.1356 times | Tue 14 July 2026 | 896.30 (0.33%) | 890.27 | 879.30 - 911.03 | 1.1873 times | Mon 13 July 2026 | 893.38 (-0.6%) | 898.28 | 884.50 - 898.52 | 0.8048 times | Tue 07 July 2026 | 898.81 (-0.1%) | 904.56 | 898.39 - 908.25 | 0.7919 times | Mon 06 July 2026 | 899.70 (1.49%) | 888.31 | 888.31 - 900.26 | 0.82 times | Thu 02 July 2026 | 886.45 (-0.18%) | 894.74 | 880.27 - 894.74 | 0.789 times | Wed 01 July 2026 | 888.09 (2.09%) | 870.71 | 866.44 - 891.14 | 0.9927 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 895.64 and 914.6
| Weekly Target 1 | 880.19 |
| Weekly Target 2 | 892.12 |
| Weekly Target 3 | 899.15333333333 |
| Weekly Target 4 | 911.08 |
| Weekly Target 5 | 918.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 904.04 (0.42%) | 903.19 | 887.23 - 906.19 | 0.4921 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.3905 times | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.3993 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 0.8656 times | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.2672 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.2315 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.19 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.1957 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 1.0157 times | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.9523 times | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.1475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 885.24 and 933.5
| Monthly Target 1 | 846.8 |
| Monthly Target 2 | 875.42 |
| Monthly Target 3 | 895.06 |
| Monthly Target 4 | 923.68 |
| Monthly Target 5 | 943.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 904.04 (3.92%) | 870.71 | 866.44 - 914.70 | 0.5199 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0134 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8664 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9209 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0479 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1444 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1982 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9616 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8596 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4677 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1348 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 902.68 |
| 12 day DMA | 895.51 |
| 20 day DMA | 887.14 |
| 35 day DMA | 859.59 |
| 50 day DMA | 840.39 |
| 100 day DMA | 815.63 |
| 150 day DMA | 820.19 |
| 200 day DMA | 808.13 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.12 | 898.16 | 901.35 |
| 12 day EMA | 894.22 | 892.44 | 892.56 |
| 20 day EMA | 884.32 | 882.24 | 881.24 |
| 35 day EMA | 865.31 | 863.03 | 861.34 |
| 50 day EMA | 844.68 | 842.26 | 840.24 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.68 | 901.14 | 901.46 |
| 12 day SMA | 895.51 | 893.33 | 892.09 |
| 20 day SMA | 887.14 | 885.47 | 883.44 |
| 35 day SMA | 859.59 | 856.81 | 854.23 |
| 50 day SMA | 840.39 | 838.64 | 836.95 |
| 100 day SMA | 815.63 | 814.87 | 814.15 |
| 150 day SMA | 820.19 | 819.54 | 818.97 |
| 200 day SMA | 808.13 | 807.55 | 807.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.