Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 814.45 and 825.21
| Daily Target 1 | 806.07 |
| Daily Target 2 | 812.07 |
| Daily Target 3 | 816.83333333333 |
| Daily Target 4 | 822.83 |
| Daily Target 5 | 827.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 818.06 (-0.03%) | 815.53 | 810.84 - 821.60 | 1.9917 times | Thu 29 January 2026 | 818.33 (1.9%) | 810.13 | 805.66 - 818.33 | 0.8735 times | Wed 28 January 2026 | 803.10 (-0.46%) | 805.27 | 797.52 - 806.09 | 0.8293 times | Tue 27 January 2026 | 806.82 (0.28%) | 806.05 | 800.72 - 808.16 | 0.6769 times | Mon 26 January 2026 | 804.55 (0.87%) | 798.57 | 798.57 - 806.77 | 0.733 times | Fri 23 January 2026 | 797.63 (-1.81%) | 807.40 | 794.65 - 807.45 | 0.8336 times | Thu 22 January 2026 | 812.31 (0.49%) | 811.78 | 810.91 - 823.10 | 1.0767 times | Wed 21 January 2026 | 808.33 (0.81%) | 802.99 | 802.99 - 815.73 | 0.9785 times | Tue 20 January 2026 | 801.81 (-2.26%) | 806.44 | 799.32 - 819.99 | 1.0364 times | Fri 16 January 2026 | 820.31 (0.56%) | 818.92 | 816.71 - 828.52 | 0.9705 times | Thu 15 January 2026 | 815.72 (0.87%) | 810.14 | 810.14 - 821.48 | 0.8511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 807.79 and 831.87
| Weekly Target 1 | 788.31 |
| Weekly Target 2 | 803.19 |
| Weekly Target 3 | 812.39333333333 |
| Weekly Target 4 | 827.27 |
| Weekly Target 5 | 836.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.4899 times | Fri 23 January 2026 | 797.63 (-2.76%) | 806.44 | 794.65 - 823.10 | 1.1457 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.3338 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 1.0143 times | Fri 02 January 2026 | 842.66 (-0.84%) | 849.05 | 828.13 - 850.06 | 0.5225 times | Fri 26 December 2025 | 849.80 (2.47%) | 831.55 | 831.55 - 855.22 | 0.4655 times | Fri 19 December 2025 | 829.33 (0.31%) | 830.80 | 815.72 - 837.12 | 1.2316 times | Fri 12 December 2025 | 826.76 (2.58%) | 804.41 | 788.91 - 830.25 | 1.1398 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 0.9372 times | Fri 28 November 2025 | 788.83 (3.94%) | 758.79 | 753.33 - 792.23 | 0.7196 times | Fri 21 November 2025 | 758.96 (-1.19%) | 765.86 | 745.30 - 778.41 | 1.0566 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 768.78 and 843.93
| Monthly Target 1 | 752.35 |
| Monthly Target 2 | 785.21 |
| Monthly Target 3 | 827.50333333333 |
| Monthly Target 4 | 860.36 |
| Monthly Target 5 | 902.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1093 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.8902 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.7959 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.3588 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0507 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9481 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.0728 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8307 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.8724 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.0712 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.8629 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 810.17 |
| 12 day DMA | 809.64 |
| 20 day DMA | 825.53 |
| 35 day DMA | 828.36 |
| 50 day DMA | 814.13 |
| 100 day DMA | 792.59 |
| 150 day DMA | 774.95 |
| 200 day DMA | 742.52 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.59 | 809.85 | 805.61 |
| 12 day EMA | 814.62 | 813.99 | 813.2 |
| 20 day EMA | 817.85 | 817.83 | 817.78 |
| 35 day EMA | 814.4 | 814.18 | 813.94 |
| 50 day EMA | 810.58 | 810.27 | 809.94 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.17 | 806.09 | 804.88 |
| 12 day SMA | 809.64 | 810.05 | 812.04 |
| 20 day SMA | 825.53 | 826.19 | 827.11 |
| 35 day SMA | 828.36 | 827.6 | 827.26 |
| 50 day SMA | 814.13 | 812.83 | 811.82 |
| 100 day SMA | 792.59 | 792.15 | 791.58 |
| 150 day SMA | 774.95 | 774.08 | 773.17 |
| 200 day SMA | 742.52 | 741.14 | 739.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.