Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 750.97 and 765.44
| Daily Target 1 | 740.17 |
| Daily Target 2 | 747.3 |
| Daily Target 3 | 754.64 |
| Daily Target 4 | 761.77 |
| Daily Target 5 | 769.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 754.43 (0.19%) | 748.23 | 747.51 - 761.98 | 1.003 times | Mon 17 November 2025 | 752.97 (-1.97%) | 765.86 | 748.71 - 769.01 | 1.0441 times | Fri 14 November 2025 | 768.08 (-0.82%) | 767.39 | 759.28 - 772.39 | 0.8892 times | Thu 13 November 2025 | 774.41 (-2.42%) | 790.54 | 773.43 - 794.26 | 0.9824 times | Wed 12 November 2025 | 793.63 (1.06%) | 788.85 | 787.96 - 801.78 | 1.079 times | Tue 11 November 2025 | 785.34 (-0.13%) | 788.94 | 783.93 - 790.98 | 0.7691 times | Mon 10 November 2025 | 786.40 (0.6%) | 786.27 | 780.90 - 791.64 | 0.8896 times | Fri 07 November 2025 | 781.71 (0.39%) | 774.30 | 766.60 - 781.83 | 1.1237 times | Thu 06 November 2025 | 778.67 (0.22%) | 780.73 | 773.15 - 783.91 | 1.0976 times | Wed 05 November 2025 | 776.95 (0.19%) | 774.15 | 764.71 - 782.46 | 1.1222 times | Tue 04 November 2025 | 775.49 (-0.32%) | 770.42 | 765.84 - 782.19 | 1.2462 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 740.22 and 761.72
| Weekly Target 1 | 735.48 |
| Weekly Target 2 | 744.96 |
| Weekly Target 3 | 756.98333333333 |
| Weekly Target 4 | 766.46 |
| Weekly Target 5 | 778.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 754.43 (-1.78%) | 765.86 | 747.51 - 769.01 | 0.4153 times | Fri 14 November 2025 | 768.08 (-1.74%) | 786.27 | 759.28 - 801.78 | 0.935 times | Fri 07 November 2025 | 781.71 (0.48%) | 770.42 | 764.71 - 783.91 | 0.9311 times | Fri 31 October 2025 | 777.99 (0%) | 769.56 | 768.80 - 780.33 | 0.2087 times | Fri 31 October 2025 | 777.99 (1.54%) | 769.39 | 762.91 - 781.51 | 1.2708 times | Fri 24 October 2025 | 766.17 (2.35%) | 751.55 | 742.25 - 769.84 | 1.2917 times | Fri 17 October 2025 | 748.58 (1.24%) | 751.41 | 740.06 - 781.72 | 1.8976 times | Fri 10 October 2025 | 739.38 (-4.14%) | 775.49 | 739.27 - 780.52 | 1.2562 times | Fri 03 October 2025 | 771.32 (-2.74%) | 795.09 | 769.07 - 796.14 | 0.8623 times | Fri 26 September 2025 | 793.06 (-0.01%) | 786.76 | 781.28 - 799.72 | 0.9313 times | Fri 19 September 2025 | 793.12 (2.47%) | 776.87 | 766.80 - 795.56 | 1.3587 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 723.84 and 778.11
| Monthly Target 1 | 713.64 |
| Monthly Target 2 | 734.03 |
| Monthly Target 3 | 767.90666666667 |
| Monthly Target 4 | 788.3 |
| Monthly Target 5 | 822.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 754.43 (-3.03%) | 770.42 | 747.51 - 801.78 | 0.5418 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.5072 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1271 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.017 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1509 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8911 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9358 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1491 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.9257 times | Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.7543 times | Fri 31 January 2025 | 710.14 (1.48%) | 663.92 | 645.94 - 719.24 | 0.9317 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 768.7 |
| 12 day DMA | 775.51 |
| 20 day DMA | 771.71 |
| 35 day DMA | 767.33 |
| 50 day DMA | 771.53 |
| 100 day DMA | 756.65 |
| 150 day DMA | 721.52 |
| 200 day DMA | 707.88 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.36 | 769.33 | 777.51 |
| 12 day EMA | 770.44 | 773.35 | 777.06 |
| 20 day EMA | 770.78 | 772.5 | 774.56 |
| 35 day EMA | 771.53 | 772.54 | 773.69 |
| 50 day EMA | 770.31 | 770.96 | 771.69 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.7 | 774.89 | 781.57 |
| 12 day SMA | 775.51 | 777.47 | 779.13 |
| 20 day SMA | 771.71 | 771.78 | 772.3 |
| 35 day SMA | 767.33 | 768.38 | 769.53 |
| 50 day SMA | 771.53 | 771.51 | 771.55 |
| 100 day SMA | 756.65 | 756.16 | 755.61 |
| 150 day SMA | 721.52 | 720.16 | 718.81 |
| 200 day SMA | 707.88 | 707.64 | 707.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.