Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 677.03 and 686.89
| Daily Target 1 | 669.49 |
| Daily Target 2 | 674.71 |
| Daily Target 3 | 679.35333333333 |
| Daily Target 4 | 684.57 |
| Daily Target 5 | 689.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 679.92 (0.14%) | 679.62 | 674.14 - 684.00 | 0.9692 times |
| Wed 14 May 2025 | 678.95 (0.51%) | 675.23 | 674.18 - 680.90 | 0.9684 times |
| Tue 13 May 2025 | 675.50 (0%) | 669.68 | 668.01 - 677.81 | 1.0149 times |
| Tue 13 May 2025 | 675.50 (1.2%) | 669.68 | 668.01 - 677.81 | 1.0149 times |
| Mon 12 May 2025 | 667.52 (0%) | 670.85 | 664.26 - 672.22 | 1.267 times |
| Mon 12 May 2025 | 667.52 (3.73%) | 670.85 | 664.26 - 672.22 | 1.267 times |
| Fri 09 May 2025 | 643.53 (-0.26%) | 647.05 | 641.86 - 647.57 | 0.7855 times |
| Thu 08 May 2025 | 645.22 (1.61%) | 641.78 | 640.12 - 650.69 | 1.0083 times |
| Wed 07 May 2025 | 634.97 (0.14%) | 636.76 | 633.56 - 641.63 | 0.8699 times |
| Tue 06 May 2025 | 634.06 (-1.12%) | 634.71 | 633.31 - 641.07 | 0.835 times |
| Mon 05 May 2025 | 641.23 (-0.03%) | 636.29 | 635.53 - 647.69 | 0.843 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 673.97 and 689.96
| Weekly Target 1 | 661.32 |
| Weekly Target 2 | 670.62 |
| Weekly Target 3 | 677.31 |
| Weekly Target 4 | 686.61 |
| Weekly Target 5 | 693.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 679.92 (0.65%) | 669.68 | 668.01 - 684.00 | 0.6696 times |
| Tue 13 May 2025 | 675.50 (1.2%) | 670.85 | 664.26 - 677.81 | 0.5175 times |
| Mon 12 May 2025 | 667.52 (3.73%) | 670.85 | 664.26 - 672.22 | 0.2874 times |
| Fri 09 May 2025 | 643.53 (0.33%) | 636.29 | 633.31 - 650.69 | 0.9847 times |
| Fri 02 May 2025 | 641.40 (4.09%) | 618.59 | 605.52 - 643.58 | 1.0867 times |
| Fri 25 April 2025 | 616.22 (4.93%) | 580.06 | 569.77 - 619.56 | 0.9641 times |
| Tue 15 April 2025 | 587.25 (1.79%) | 581.89 | 576.43 - 598.14 | 0.6425 times |
| Fri 11 April 2025 | 576.93 (6.42%) | 531.29 | 522.00 - 600.56 | 2.5708 times |
| Fri 04 April 2025 | 542.15 (-14.14%) | 624.60 | 531.20 - 643.97 | 1.6792 times |
| Fri 28 March 2025 | 631.47 (-1.09%) | 647.82 | 627.01 - 665.24 | 0.5976 times |
| Fri 21 March 2025 | 638.45 (3.1%) | 616.37 | 615.97 - 642.86 | 1.6761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 647.96 and 715.97
| Monthly Target 1 | 591.96 |
| Monthly Target 2 | 635.94 |
| Monthly Target 3 | 659.97 |
| Monthly Target 4 | 703.95 |
| Monthly Target 5 | 727.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 679.92 (9.58%) | 618.91 | 615.99 - 684.00 | 0.5992 times |
| Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.3048 times |
| Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 1.0511 times |
| Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.8565 times |
| Fri 31 January 2025 | 710.14 (1.48%) | 663.92 | 645.94 - 719.24 | 1.0579 times |
| Tue 26 November 2024 | 699.81 (13.8%) | 617.87 | 604.55 - 703.51 | 0.9413 times |
| Thu 31 October 2024 | 614.94 (5.87%) | 575.92 | 561.39 - 627.46 | 0.9729 times |
| Mon 30 September 2024 | 580.82 (-3.61%) | 599.54 | 548.47 - 602.34 | 0.9909 times |
| Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 1.0076 times |
| Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.2178 times |
| Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 1.0799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 675.48 |
| 12 day DMA | 657.11 |
| 20 day DMA | 638.74 |
| 35 day DMA | 621.78 |
| 50 day DMA | 626.43 |
| 100 day DMA | 660.22 |
| 150 day DMA | 638.85 |
| 200 day DMA | 621.95 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.68 | 670.56 | 666.37 |
| 12 day EMA | 658.32 | 654.4 | 649.94 |
| 20 day EMA | 646.48 | 642.96 | 639.17 |
| 35 day EMA | 641.28 | 639.01 | 636.66 |
| 50 day EMA | 636.32 | 634.54 | 632.73 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.48 | 673 | 665.91 |
| 12 day SMA | 657.11 | 652.57 | 647.7 |
| 20 day SMA | 638.74 | 634.11 | 629.24 |
| 35 day SMA | 621.78 | 620.59 | 619.35 |
| 50 day SMA | 626.43 | 626.45 | 626.43 |
| 100 day SMA | 660.22 | 660.03 | 659.82 |
| 150 day SMA | 638.85 | 638.33 | 637.77 |
| 200 day SMA | 621.95 | 621.27 | 620.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.