DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 639.84 and 645.55

Daily Target 1638.61
Daily Target 2641.07
Daily Target 3644.32
Daily Target 4646.78
Daily Target 5650.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 May 2025 643.53 (-0.26%) 647.05 641.86 - 647.57 0.8601 times
Thu 08 May 2025 645.22 (1.61%) 641.78 640.12 - 650.69 1.104 times
Wed 07 May 2025 634.97 (0.14%) 636.76 633.56 - 641.63 0.9525 times
Tue 06 May 2025 634.06 (-1.12%) 634.71 633.31 - 641.07 0.9143 times
Mon 05 May 2025 641.23 (-0.03%) 636.29 635.53 - 647.69 0.923 times
Fri 02 May 2025 641.40 (2.56%) 636.35 633.40 - 643.58 1.1008 times
Thu 01 May 2025 625.42 (0.79%) 618.91 615.99 - 629.28 0.9394 times
Wed 30 April 2025 620.50 (-0.3%) 611.11 605.52 - 622.32 1.1822 times
Tue 29 April 2025 622.36 (0.86%) 616.11 612.75 - 624.11 1.0168 times
Mon 28 April 2025 617.03 (0.13%) 618.59 611.37 - 623.74 1.0069 times
Fri 25 April 2025 616.22 (-0.29%) 615.90 611.93 - 619.53 0.9618 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 638.42 and 655.8

Weekly Target 1625.13
Weekly Target 2634.33
Weekly Target 3642.51
Weekly Target 4651.71
Weekly Target 5659.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 May 2025 643.53 (0.33%) 636.29 633.31 - 650.69 0.773 times
Fri 02 May 2025 641.40 (4.09%) 618.59 605.52 - 643.58 0.8531 times
Fri 25 April 2025 616.22 (4.93%) 580.06 569.77 - 619.56 0.7569 times
Tue 15 April 2025 587.25 (1.79%) 581.89 576.43 - 598.14 0.5044 times
Fri 11 April 2025 576.93 (6.42%) 531.29 522.00 - 600.56 2.0182 times
Fri 04 April 2025 542.15 (-14.14%) 624.60 531.20 - 643.97 1.3182 times
Fri 28 March 2025 631.47 (-1.09%) 647.82 627.01 - 665.24 0.4691 times
Fri 21 March 2025 638.45 (3.1%) 616.37 615.97 - 642.86 1.3158 times
Fri 14 March 2025 619.28 (-2.77%) 627.95 598.54 - 627.95 1.2347 times
Fri 07 March 2025 636.93 (-8.74%) 698.49 623.86 - 703.85 0.7566 times
Fri 28 February 2025 697.94 (1.01%) 695.14 669.12 - 698.09 0.937 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 629.76 and 664.46

Monthly Target 1602.04
Monthly Target 2622.78
Monthly Target 3636.73666666667
Monthly Target 4657.48
Monthly Target 5671.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 May 2025 643.53 (3.71%) 618.91 615.99 - 650.69 0.3019 times
Wed 30 April 2025 620.50 (-2.84%) 633.30 522.00 - 643.97 1.346 times
Mon 31 March 2025 638.67 (-8.49%) 698.49 598.54 - 703.85 1.0843 times
Fri 28 February 2025 697.94 (-1.72%) 694.86 669.12 - 728.96 0.8836 times
Fri 31 January 2025 710.14 (1.48%) 663.92 645.94 - 719.24 1.0914 times
Tue 26 November 2024 699.81 (13.8%) 617.87 604.55 - 703.51 0.9711 times
Thu 31 October 2024 614.94 (5.87%) 575.92 561.39 - 627.46 1.0037 times
Mon 30 September 2024 580.82 (-3.61%) 599.54 548.47 - 602.34 1.0223 times
Fri 30 August 2024 602.60 (2.04%) 590.81 520.01 - 603.55 1.0395 times
Wed 31 July 2024 590.56 (6.59%) 555.30 554.64 - 604.10 1.2563 times
Fri 28 June 2024 554.05 (-0.27%) 556.54 526.35 - 556.85 1.114 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 639.8
12 day DMA 630
20 day DMA 609.37
35 day DMA 614.16
50 day DMA 628.71
100 day DMA 658.08
150 day DMA 635.58
200 day DMA 617.88

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA639.26637.13633.08
12 day EMA628.81626.14622.67
20 day EMA623.41621.29618.77
35 day EMA628.82627.95626.93
50 day EMA637.23636.97636.63

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA639.8639.38635.42
12 day SMA630625.88620.1
20 day SMA609.37604.76599.61
35 day SMA614.16612.94611.86
50 day SMA628.71630.36631.87
100 day SMA658.08657.79657.56
150 day SMA635.58635.15634.67
200 day SMA617.88617.32616.75
Back to top | Use Dark Theme