DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 668.45 and 678.86

Daily Target 1666.64
Daily Target 2670.25
Daily Target 3677.05333333333
Daily Target 4680.66
Daily Target 5687.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 13 November 2024 673.85 (0.15%) 676.19 673.45 - 683.86 0.8153 times
Tue 12 November 2024 672.86 (-0.17%) 674.99 670.64 - 678.31 0.838 times
Mon 11 November 2024 673.98 (2%) 669.99 669.83 - 678.85 0.9804 times
Fri 08 November 2024 660.76 (0.37%) 662.08 656.78 - 664.72 1.0599 times
Thu 07 November 2024 658.33 (-3.17%) 673.36 655.56 - 673.82 1.1921 times
Wed 06 November 2024 679.87 (11%) 660.34 660.34 - 680.69 2.4818 times
Tue 05 November 2024 612.50 (1.08%) 607.44 607.19 - 614.22 0.602 times
Mon 04 November 2024 605.96 (-1.29%) 613.46 604.55 - 613.77 0.6646 times
Fri 01 November 2024 613.87 (-0.17%) 617.87 613.55 - 622.91 0.6736 times
Thu 31 October 2024 614.94 (-1.05%) 621.21 614.84 - 624.15 0.6924 times
Wed 30 October 2024 621.46 (0.46%) 615.75 614.99 - 627.46 0.7557 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 671.84 and 685.87

Weekly Target 1661.82
Weekly Target 2667.83
Weekly Target 3675.84666666667
Weekly Target 4681.86
Weekly Target 5689.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 13 November 2024 673.85 (1.98%) 669.99 669.83 - 683.86 0.6304 times
Fri 08 November 2024 660.76 (7.64%) 613.46 604.55 - 680.69 1.4363 times
Fri 01 November 2024 613.87 (0.52%) 615.11 613.55 - 627.46 0.8185 times
Fri 25 October 2024 610.69 (-1.52%) 618.77 608.56 - 622.82 0.9127 times
Fri 18 October 2024 620.11 (1.81%) 610.36 607.23 - 625.44 1.2207 times
Fri 11 October 2024 609.11 (4.81%) 581.62 576.12 - 612.30 0.8278 times
Fri 04 October 2024 581.16 (0.68%) 572.11 561.39 - 582.13 0.7873 times
Fri 27 September 2024 577.24 (-1.11%) 584.11 568.57 - 585.61 0.8559 times
Fri 20 September 2024 583.72 (4.3%) 563.45 562.86 - 588.27 1.3252 times
Fri 13 September 2024 559.68 (-1.61%) 574.96 548.47 - 582.96 1.1852 times
Fri 06 September 2024 568.85 (-5.6%) 599.54 566.98 - 602.34 0.7915 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 639.2 and 718.51

Monthly Target 1574.78
Monthly Target 2624.31
Monthly Target 3654.08666666667
Monthly Target 4703.62
Monthly Target 5733.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 November 2024 673.85 (9.58%) 617.87 604.55 - 683.86 0.4879 times
Thu 31 October 2024 614.94 (5.87%) 575.92 561.39 - 627.46 0.9292 times
Mon 30 September 2024 580.82 (-3.61%) 599.54 548.47 - 602.34 0.9464 times
Fri 30 August 2024 602.60 (2.04%) 590.81 520.01 - 603.55 0.9623 times
Wed 31 July 2024 590.56 (6.59%) 555.30 554.64 - 604.10 1.163 times
Fri 28 June 2024 554.05 (-0.27%) 556.54 526.35 - 556.85 1.0313 times
Fri 31 May 2024 555.57 (4.1%) 536.02 532.75 - 560.29 0.767 times
Tue 30 April 2024 533.70 (-3.45%) 552.68 502.99 - 554.00 1.1353 times
Thu 28 March 2024 552.77 (7.98%) 510.43 505.09 - 553.70 1.3103 times
Thu 29 February 2024 511.90 (3.27%) 494.92 475.12 - 512.68 1.2674 times
Wed 31 January 2024 495.71 (1.21%) 486.53 466.35 - 508.55 1.2746 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 667.96
12 day DMA 642.25
20 day DMA 632.27
35 day DMA 612.9
50 day DMA 600.75
100 day DMA 587.63
150 day DMA 571.75
200 day DMA 557.83

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA666.24662.43657.21
12 day EMA649.3644.84639.75
20 day EMA636.67632.76628.54
35 day EMA620.81617.69614.44
50 day EMA607.2604.48601.69

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA667.96669.16657.09
12 day SMA642.25637.97632.79
20 day SMA632.27629.58626.58
35 day SMA612.9609.95607.19
50 day SMA600.75599.09597.54
100 day SMA587.63586.3585.04
150 day SMA571.75570.89570.05
200 day SMA557.83556.94556.05
Back to top | Use Dark Theme