Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 938.1 and 948.57
| Daily Target 1 | 930.04 |
| Daily Target 2 | 935.68 |
| Daily Target 3 | 940.51 |
| Daily Target 4 | 946.15 |
| Daily Target 5 | 950.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 941.32 (0.34%) | 936.94 | 934.87 - 945.34 | 0.873 times | Thu 13 August 2026 | 938.12 (-0.37%) | 943.67 | 935.04 - 945.66 | 0.8831 times | Wed 12 August 2026 | 941.64 (1.04%) | 933.38 | 931.82 - 943.79 | 0.9017 times | Tue 11 August 2026 | 931.97 (0.48%) | 927.46 | 926.11 - 934.74 | 0.9416 times | Mon 10 August 2026 | 927.49 (0.45%) | 922.20 | 920.30 - 929.23 | 0.9639 times | Fri 07 August 2026 | 923.36 (0.21%) | 916.97 | 913.09 - 925.49 | 0.8666 times | Thu 06 August 2026 | 921.47 (-1.08%) | 939.88 | 919.45 - 939.88 | 1.0842 times | Wed 05 August 2026 | 931.51 (0.38%) | 934.02 | 931.15 - 937.58 | 1.2416 times | Tue 04 August 2026 | 927.96 (1.19%) | 920.69 | 920.57 - 936.85 | 1.2455 times | Mon 03 August 2026 | 917.04 (0.78%) | 914.85 | 909.53 - 918.63 | 0.9989 times | Fri 31 July 2026 | 909.94 (0.32%) | 912.00 | 905.20 - 914.20 | 1.1225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 930.81 and 956.17
| Weekly Target 1 | 910.4 |
| Weekly Target 2 | 925.86 |
| Weekly Target 3 | 935.76 |
| Weekly Target 4 | 951.22 |
| Weekly Target 5 | 961.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 941.32 (1.95%) | 922.20 | 920.30 - 945.66 | 0.8649 times | Fri 07 August 2026 | 923.36 (1.47%) | 914.85 | 909.53 - 939.88 | 1.0304 times | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.1331 times | Fri 24 July 2026 | 912.07 (0%) | 905.90 | 903.66 - 914.47 | 0.2421 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.3426 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.4533 times | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.4173 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 0.9047 times | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.3245 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.2872 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.2438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 925.43 and 961.56
| Monthly Target 1 | 896.04 |
| Monthly Target 2 | 918.68 |
| Monthly Target 3 | 932.17 |
| Monthly Target 4 | 954.81 |
| Monthly Target 5 | 968.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 941.32 (3.45%) | 914.85 | 909.53 - 945.66 | 0.373 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.9938 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.092 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.9335 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9922 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1291 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.2331 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.291 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.0361 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.9262 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.5814 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 936.11 |
| 12 day DMA | 926.57 |
| 20 day DMA | 919.51 |
| 35 day DMA | 907.22 |
| 50 day DMA | 888.04 |
| 100 day DMA | 843.03 |
| 150 day DMA | 831.53 |
| 200 day DMA | 822.66 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.3 | 933.79 | 931.63 |
| 12 day EMA | 928.11 | 925.71 | 923.46 |
| 20 day EMA | 919.68 | 917.4 | 915.22 |
| 35 day EMA | 902.06 | 899.75 | 897.49 |
| 50 day EMA | 885.27 | 882.98 | 880.73 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.11 | 932.52 | 929.19 |
| 12 day SMA | 926.57 | 922.67 | 921.21 |
| 20 day SMA | 919.51 | 917.03 | 915.14 |
| 35 day SMA | 907.22 | 905.45 | 903.56 |
| 50 day SMA | 888.04 | 885.02 | 882.19 |
| 100 day SMA | 843.03 | 841.04 | 839.05 |
| 150 day SMA | 831.53 | 831 | 830.37 |
| 200 day SMA | 822.66 | 821.73 | 820.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.