DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 497.19 and 502.5

Daily Target 1493.12
Daily Target 2495.94
Daily Target 3498.42666666667
Daily Target 4501.25
Daily Target 5503.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 498.77 (-0.11%) 496.70 495.60 - 500.91 0.7579 times
Fri 16 February 2024 499.34 (-0.42%) 499.70 495.77 - 501.54 0.751 times
Thu 15 February 2024 501.44 (2.91%) 489.06 489.06 - 503.16 0.9704 times
Wed 14 February 2024 487.25 (1.33%) 484.13 482.51 - 487.36 0.766 times
Tue 13 February 2024 480.86 (-2.01%) 486.20 475.12 - 486.20 1.0511 times
Mon 12 February 2024 490.74 (1.11%) 485.14 483.20 - 494.66 0.9747 times
Fri 09 February 2024 485.35 (0.14%) 484.04 480.72 - 486.04 1.0043 times
Thu 08 February 2024 484.66 (-0.18%) 483.15 480.96 - 485.64 0.8666 times
Wed 07 February 2024 485.51 (0.11%) 486.61 478.14 - 486.81 1.4949 times
Tue 06 February 2024 484.99 (-0.11%) 485.19 482.18 - 489.67 1.3633 times
Mon 05 February 2024 485.51 (-0.97%) 486.71 482.29 - 487.48 0.9711 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 497.19 and 502.5

Weekly Target 1493.12
Weekly Target 2495.94
Weekly Target 3498.42666666667
Weekly Target 4501.25
Weekly Target 5503.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 498.77 (-0.11%) 496.70 495.60 - 500.91 0.2237 times
Fri 16 February 2024 499.34 (2.88%) 485.14 475.12 - 503.16 1.332 times
Fri 09 February 2024 485.35 (-1%) 486.71 478.14 - 489.67 1.6823 times
Fri 02 February 2024 490.27 (-0.99%) 494.84 479.17 - 508.55 1.8332 times
Fri 26 January 2024 495.15 (2.52%) 484.37 483.26 - 497.26 1.1638 times
Fri 19 January 2024 482.99 (0.4%) 473.12 466.35 - 483.21 1.1337 times
Fri 12 January 2024 481.07 (0%) 487.69 478.72 - 493.35 0.3155 times
Fri 12 January 2024 481.07 (-3.23%) 494.62 478.72 - 497.34 1.1574 times
Fri 05 January 2024 497.12 (1.5%) 486.53 486.44 - 500.81 0.9923 times
Fri 29 December 2023 489.79 (0%) 491.54 489.10 - 492.47 0.1662 times
Fri 29 December 2023 489.79 (0.84%) 486.05 484.93 - 493.11 0.574 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 486.95 and 514.99

Monthly Target 1464.31
Monthly Target 2481.54
Monthly Target 3492.35
Monthly Target 4509.58
Monthly Target 5520.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 498.77 (0.62%) 494.92 475.12 - 503.16 0.7937 times
Wed 31 January 2024 495.71 (1.21%) 486.53 466.35 - 508.55 1.0923 times
Fri 29 December 2023 489.79 (11.14%) 439.81 439.25 - 493.11 0.9784 times
Thu 30 November 2023 440.69 (15.52%) 389.53 389.14 - 441.28 0.774 times
Mon 30 October 2023 381.49 (-5.49%) 402.33 373.69 - 413.02 0.9144 times
Fri 29 September 2023 403.63 (-2.66%) 416.47 397.84 - 423.23 0.8801 times
Thu 31 August 2023 414.64 (-9.27%) 454.78 407.69 - 455.30 0.8692 times
Mon 31 July 2023 456.98 (10.62%) 414.69 404.19 - 462.40 1.0252 times
Fri 30 June 2023 413.09 (5.91%) 392.26 388.29 - 421.61 1.1327 times
Wed 31 May 2023 390.05 (-4.71%) 415.13 368.70 - 416.41 1.5401 times
Fri 28 April 2023 409.34 (2.57%) 399.60 384.04 - 425.35 1.3787 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 492.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 20 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 492 and price is deviating by 7 points

Upper Bollinger band is at 506 and lower is at 478, while middle bands are at 485 and 499

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.09 and DjUs DSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 493.53
12 day DMA 489.56
20 day DMA 491.51
35 day DMA 489.14
50 day DMA 487.12
100 day DMA 449.72
150 day DMA 443.15
200 day DMA 433.04

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA495.52493.89491.17
12 day EMA492.14490.93489.4
20 day EMA490.44489.56488.53
35 day EMA487.7487.05486.33
50 day EMA484.85484.28483.67

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA493.53491.93489.13
12 day SMA489.56488.66488.36
20 day SMA491.51490.88490.06
35 day SMA489.14488.88488.61
50 day SMA487.12486.27485.31
100 day SMA449.72448.9448.09
150 day SMA443.15442.66442.14
200 day SMA433.04432.52432.07
Back to top | Use Dark Theme