DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 544.69 and 554.4

Daily Target 1536.61
Daily Target 2543.05
Daily Target 3546.31666666667
Daily Target 4552.76
Daily Target 5556.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 549.50 (2.14%) 539.93 539.87 - 549.58 0.7907 times
Tue 26 March 2024 538.00 (0.26%) 537.32 536.41 - 539.82 0.7102 times
Mon 25 March 2024 536.61 (-0.46%) 539.53 535.48 - 541.90 0.6752 times
Fri 22 March 2024 539.08 (-1.35%) 547.26 539.01 - 549.25 0.7102 times
Thu 21 March 2024 546.43 (1.7%) 539.41 539.41 - 547.31 0.9482 times
Wed 20 March 2024 537.32 (1.79%) 526.87 525.30 - 538.70 0.9361 times
Tue 19 March 2024 527.86 (0.14%) 526.54 526.54 - 529.95 0.8277 times
Mon 18 March 2024 527.12 (0.95%) 523.93 520.10 - 527.38 0.8457 times
Fri 15 March 2024 522.16 (0.43%) 518.71 518.71 - 525.70 2.4874 times
Thu 14 March 2024 519.90 (-1.75%) 527.85 517.43 - 530.21 1.0685 times
Wed 13 March 2024 529.15 (0.47%) 527.99 527.06 - 532.21 0.9319 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 542.49 and 556.59

Weekly Target 1530.75
Weekly Target 2540.13
Weekly Target 3544.85333333333
Weekly Target 4554.23
Weekly Target 5558.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 549.50 (1.93%) 539.53 535.48 - 549.58 0.4286 times
Fri 22 March 2024 539.08 (3.24%) 523.93 520.10 - 549.25 0.8407 times
Fri 15 March 2024 522.16 (-0.46%) 522.30 517.43 - 532.21 1.2371 times
Fri 08 March 2024 524.56 (3.01%) 510.48 509.66 - 530.82 1.4215 times
Fri 01 March 2024 509.21 (0.75%) 504.13 500.39 - 512.68 0.9264 times
Fri 23 February 2024 505.40 (1.21%) 496.70 492.30 - 507.96 0.6455 times
Fri 16 February 2024 499.34 (2.88%) 485.14 475.12 - 503.16 0.9972 times
Fri 09 February 2024 485.35 (-1%) 486.71 478.14 - 489.67 1.2594 times
Fri 02 February 2024 490.27 (-0.99%) 494.84 479.17 - 508.55 1.3724 times
Fri 26 January 2024 495.15 (2.52%) 484.37 483.26 - 497.26 0.8713 times
Fri 19 January 2024 482.99 (0.4%) 473.12 466.35 - 483.21 0.8488 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 527.3 and 571.79

Monthly Target 1490.23
Monthly Target 2519.87
Monthly Target 3534.72333333333
Monthly Target 4564.36
Monthly Target 5579.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 549.50 (7.35%) 510.43 505.09 - 549.58 1.0927 times
Thu 29 February 2024 511.90 (3.27%) 494.92 475.12 - 512.68 1.1053 times
Wed 31 January 2024 495.71 (1.21%) 486.53 466.35 - 508.55 1.1116 times
Fri 29 December 2023 489.79 (11.14%) 439.81 439.25 - 493.11 0.9957 times
Thu 30 November 2023 440.69 (15.52%) 389.53 389.14 - 441.28 0.7877 times
Mon 30 October 2023 381.49 (-5.49%) 402.33 373.69 - 413.02 0.9306 times
Fri 29 September 2023 403.63 (-2.66%) 416.47 397.84 - 423.23 0.8957 times
Thu 31 August 2023 414.64 (-9.27%) 454.78 407.69 - 455.30 0.8846 times
Mon 31 July 2023 456.98 (10.62%) 414.69 404.19 - 462.40 1.0433 times
Fri 30 June 2023 413.09 (5.91%) 392.26 388.29 - 421.61 1.1528 times
Wed 31 May 2023 390.05 (-4.71%) 415.13 368.70 - 416.41 1.5674 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 541.92
12 day DMA 533.32
20 day DMA 528.01
35 day DMA 514.25
50 day DMA 506.57
100 day DMA 482.45
150 day DMA 456.78
200 day DMA 449.75

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA541.17537.01536.52
12 day EMA534.5531.77530.64
20 day EMA528.07525.82524.54
35 day EMA518.22516.38515.11
50 day EMA508.17506.48505.19

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA541.92539.49537.46
12 day SMA533.32531.29530.17
20 day SMA528.01525.85524.32
35 day SMA514.25512.41510.91
50 day SMA506.57505.08503.94
100 day SMA482.45480.96479.39
150 day SMA456.78455.92455.15
200 day SMA449.75449.09448.45
Back to top | Use Dark Theme