DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 668.45 and 678.86
Daily Target 1 | 666.64 |
Daily Target 2 | 670.25 |
Daily Target 3 | 677.05333333333 |
Daily Target 4 | 680.66 |
Daily Target 5 | 687.46 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 673.85 (0.15%) | 676.19 | 673.45 - 683.86 | 0.8153 times | Tue 12 November 2024 | 672.86 (-0.17%) | 674.99 | 670.64 - 678.31 | 0.838 times | Mon 11 November 2024 | 673.98 (2%) | 669.99 | 669.83 - 678.85 | 0.9804 times | Fri 08 November 2024 | 660.76 (0.37%) | 662.08 | 656.78 - 664.72 | 1.0599 times | Thu 07 November 2024 | 658.33 (-3.17%) | 673.36 | 655.56 - 673.82 | 1.1921 times | Wed 06 November 2024 | 679.87 (11%) | 660.34 | 660.34 - 680.69 | 2.4818 times | Tue 05 November 2024 | 612.50 (1.08%) | 607.44 | 607.19 - 614.22 | 0.602 times | Mon 04 November 2024 | 605.96 (-1.29%) | 613.46 | 604.55 - 613.77 | 0.6646 times | Fri 01 November 2024 | 613.87 (-0.17%) | 617.87 | 613.55 - 622.91 | 0.6736 times | Thu 31 October 2024 | 614.94 (-1.05%) | 621.21 | 614.84 - 624.15 | 0.6924 times | Wed 30 October 2024 | 621.46 (0.46%) | 615.75 | 614.99 - 627.46 | 0.7557 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 671.84 and 685.87
Weekly Target 1 | 661.82 |
Weekly Target 2 | 667.83 |
Weekly Target 3 | 675.84666666667 |
Weekly Target 4 | 681.86 |
Weekly Target 5 | 689.88 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 673.85 (1.98%) | 669.99 | 669.83 - 683.86 | 0.6304 times | Fri 08 November 2024 | 660.76 (7.64%) | 613.46 | 604.55 - 680.69 | 1.4363 times | Fri 01 November 2024 | 613.87 (0.52%) | 615.11 | 613.55 - 627.46 | 0.8185 times | Fri 25 October 2024 | 610.69 (-1.52%) | 618.77 | 608.56 - 622.82 | 0.9127 times | Fri 18 October 2024 | 620.11 (1.81%) | 610.36 | 607.23 - 625.44 | 1.2207 times | Fri 11 October 2024 | 609.11 (4.81%) | 581.62 | 576.12 - 612.30 | 0.8278 times | Fri 04 October 2024 | 581.16 (0.68%) | 572.11 | 561.39 - 582.13 | 0.7873 times | Fri 27 September 2024 | 577.24 (-1.11%) | 584.11 | 568.57 - 585.61 | 0.8559 times | Fri 20 September 2024 | 583.72 (4.3%) | 563.45 | 562.86 - 588.27 | 1.3252 times | Fri 13 September 2024 | 559.68 (-1.61%) | 574.96 | 548.47 - 582.96 | 1.1852 times | Fri 06 September 2024 | 568.85 (-5.6%) | 599.54 | 566.98 - 602.34 | 0.7915 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 639.2 and 718.51
Monthly Target 1 | 574.78 |
Monthly Target 2 | 624.31 |
Monthly Target 3 | 654.08666666667 |
Monthly Target 4 | 703.62 |
Monthly Target 5 | 733.4 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 673.85 (9.58%) | 617.87 | 604.55 - 683.86 | 0.4879 times | Thu 31 October 2024 | 614.94 (5.87%) | 575.92 | 561.39 - 627.46 | 0.9292 times | Mon 30 September 2024 | 580.82 (-3.61%) | 599.54 | 548.47 - 602.34 | 0.9464 times | Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 0.9623 times | Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.163 times | Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 1.0313 times | Fri 31 May 2024 | 555.57 (4.1%) | 536.02 | 532.75 - 560.29 | 0.767 times | Tue 30 April 2024 | 533.70 (-3.45%) | 552.68 | 502.99 - 554.00 | 1.1353 times | Thu 28 March 2024 | 552.77 (7.98%) | 510.43 | 505.09 - 553.70 | 1.3103 times | Thu 29 February 2024 | 511.90 (3.27%) | 494.92 | 475.12 - 512.68 | 1.2674 times | Wed 31 January 2024 | 495.71 (1.21%) | 486.53 | 466.35 - 508.55 | 1.2746 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
DMA period | DMA value |
5 day DMA | 667.96 |
12 day DMA | 642.25 |
20 day DMA | 632.27 |
35 day DMA | 612.9 |
50 day DMA | 600.75 |
100 day DMA | 587.63 |
150 day DMA | 571.75 |
200 day DMA | 557.83 |
EMA (exponential moving average) of Dj Us DSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 666.24 | 662.43 | 657.21 |
12 day EMA | 649.3 | 644.84 | 639.75 |
20 day EMA | 636.67 | 632.76 | 628.54 |
35 day EMA | 620.81 | 617.69 | 614.44 |
50 day EMA | 607.2 | 604.48 | 601.69 |
SMA (simple moving average) of Dj Us DSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 667.96 | 669.16 | 657.09 |
12 day SMA | 642.25 | 637.97 | 632.79 |
20 day SMA | 632.27 | 629.58 | 626.58 |
35 day SMA | 612.9 | 609.95 | 607.19 |
50 day SMA | 600.75 | 599.09 | 597.54 |
100 day SMA | 587.63 | 586.3 | 585.04 |
150 day SMA | 571.75 | 570.89 | 570.05 |
200 day SMA | 557.83 | 556.94 | 556.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.