Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 867.36 and 883.04
| Daily Target 1 | 864.15 |
| Daily Target 2 | 870.56 |
| Daily Target 3 | 879.82666666667 |
| Daily Target 4 | 886.24 |
| Daily Target 5 | 895.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 876.98 (-1.1%) | 889.09 | 873.41 - 889.09 | 1.2199 times | Thu 25 June 2026 | 886.71 (0.89%) | 883.32 | 883.32 - 901.51 | 0.8584 times | Wed 24 June 2026 | 878.92 (-0.06%) | 879.08 | 873.17 - 881.23 | 0.8876 times | Tue 23 June 2026 | 879.41 (0.86%) | 867.16 | 866.94 - 881.05 | 0.8538 times | Mon 22 June 2026 | 871.89 (1.72%) | 863.14 | 863.14 - 874.73 | 0.8363 times | Thu 18 June 2026 | 857.17 (-1.23%) | 878.21 | 856.27 - 880.51 | 1.6331 times | Wed 17 June 2026 | 867.85 (-0.31%) | 872.42 | 863.98 - 885.21 | 1.0425 times | Tue 16 June 2026 | 870.56 (2.29%) | 861.25 | 860.66 - 871.44 | 0.8641 times | Mon 15 June 2026 | 851.10 (-0.83%) | 866.24 | 849.93 - 869.07 | 0.9851 times | Fri 12 June 2026 | 858.20 (1.86%) | 850.01 | 848.08 - 860.59 | 0.8193 times | Thu 11 June 2026 | 842.57 (1.45%) | 834.66 | 829.34 - 844.69 | 0.853 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 870.06 and 908.43
| Weekly Target 1 | 842.17 |
| Weekly Target 2 | 859.58 |
| Weekly Target 3 | 880.54333333333 |
| Weekly Target 4 | 897.95 |
| Weekly Target 5 | 918.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.2431 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.2081 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.1673 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.1729 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 0.9964 times | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.9342 times | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.1256 times | Fri 08 May 2026 | 796.31 (-3.55%) | 825.10 | 794.79 - 831.62 | 0.6625 times | Wed 06 May 2026 | 825.59 (0.52%) | 816.90 | 805.41 - 831.62 | 0.5724 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.9175 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.0601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 831.65 and 946.85
| Monthly Target 1 | 739.73 |
| Monthly Target 2 | 808.36 |
| Monthly Target 3 | 854.93333333333 |
| Monthly Target 4 | 923.56 |
| Monthly Target 5 | 970.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 876.98 (10.1%) | 787.42 | 786.31 - 901.51 | 0.8852 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8225 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.8742 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 0.9948 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0864 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1375 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9128 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8161 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.3933 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0773 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9721 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 878.78 |
| 12 day DMA | 864.32 |
| 20 day DMA | 843.94 |
| 35 day DMA | 821.27 |
| 50 day DMA | 821.31 |
| 100 day DMA | 808.14 |
| 150 day DMA | 810.14 |
| 200 day DMA | 800.37 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.78 | 876.68 | 871.67 |
| 12 day EMA | 863.62 | 861.19 | 856.55 |
| 20 day EMA | 850.74 | 847.98 | 843.9 |
| 35 day EMA | 838.72 | 836.47 | 833.51 |
| 50 day EMA | 826.92 | 824.88 | 822.36 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.78 | 874.82 | 871.05 |
| 12 day SMA | 864.32 | 860.75 | 855.63 |
| 20 day SMA | 843.94 | 839.56 | 834.9 |
| 35 day SMA | 821.27 | 819.8 | 818.05 |
| 50 day SMA | 821.31 | 820.12 | 818.74 |
| 100 day SMA | 808.14 | 807.55 | 806.87 |
| 150 day SMA | 810.14 | 809.31 | 808.52 |
| 200 day SMA | 800.37 | 799.85 | 799.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.