Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 704.79 and 713.72
| Daily Target 1 | 703 |
| Daily Target 2 | 706.57 |
| Daily Target 3 | 711.93 |
| Daily Target 4 | 715.5 |
| Daily Target 5 | 720.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 710.14 (-0.47%) | 714.44 | 708.36 - 717.29 | 1.0005 times | Thu 30 January 2025 | 713.49 (0.62%) | 714.53 | 708.77 - 717.38 | 0.8503 times | Wed 29 January 2025 | 709.07 (-0.01%) | 709.09 | 707.23 - 719.24 | 0.863 times | Tue 28 January 2025 | 709.17 (-0.19%) | 709.76 | 704.13 - 713.42 | 0.9026 times | Mon 27 January 2025 | 710.55 (0.62%) | 706.34 | 703.20 - 710.80 | 0.936 times | Fri 24 January 2025 | 706.14 (0.06%) | 702.78 | 702.78 - 709.53 | 0.8403 times | Thu 23 January 2025 | 705.70 (0.64%) | 703.71 | 703.07 - 709.37 | 0.9157 times | Wed 22 January 2025 | 701.21 (-0.75%) | 704.63 | 698.15 - 704.63 | 1.0162 times | Tue 21 January 2025 | 706.51 (1.12%) | 701.69 | 700.67 - 708.04 | 1.3091 times | Fri 17 January 2025 | 698.66 (0%) | 690.36 | 686.97 - 700.50 | 1.3664 times | Fri 17 January 2025 | 698.66 (1.49%) | 690.36 | 686.97 - 700.50 | 1.3664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 706.67 and 722.71
| Weekly Target 1 | 694.82 |
| Weekly Target 2 | 702.48 |
| Weekly Target 3 | 710.86 |
| Weekly Target 4 | 718.52 |
| Weekly Target 5 | 726.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 710.14 (0.57%) | 706.34 | 703.20 - 719.24 | 1.4307 times | Fri 24 January 2025 | 706.14 (1.07%) | 701.69 | 698.15 - 709.53 | 1.2826 times | Fri 17 January 2025 | 698.66 (0%) | 690.36 | 686.97 - 700.50 | 0.4294 times | Fri 17 January 2025 | 698.66 (7.51%) | 649.09 | 649.09 - 700.50 | 1.937 times | Fri 10 January 2025 | 649.83 (-2.07%) | 662.57 | 645.94 - 664.67 | 0.5742 times | Wed 08 January 2025 | 663.57 (-5.18%) | 663.92 | 656.72 - 672.76 | 0.8249 times | Tue 26 November 2024 | 699.81 (0%) | 700.78 | 695.88 - 701.92 | 0.2349 times | Tue 26 November 2024 | 699.81 (0.93%) | 698.64 | 695.88 - 703.51 | 0.587 times | Fri 22 November 2024 | 693.39 (1.84%) | 683.05 | 668.52 - 694.00 | 1.2534 times | Fri 15 November 2024 | 680.89 (3.05%) | 669.99 | 669.83 - 683.86 | 1.446 times | Fri 08 November 2024 | 660.76 (7.64%) | 613.46 | 604.55 - 680.69 | 2.0172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 678.04 and 751.34
| Monthly Target 1 | 618.47 |
| Monthly Target 2 | 664.31 |
| Monthly Target 3 | 691.77333333333 |
| Monthly Target 4 | 737.61 |
| Monthly Target 5 | 765.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 710.14 (1.48%) | 663.92 | 645.94 - 719.24 | 0.995 times | Tue 26 November 2024 | 699.81 (13.8%) | 617.87 | 604.55 - 703.51 | 0.8854 times | Thu 31 October 2024 | 614.94 (5.87%) | 575.92 | 561.39 - 627.46 | 0.9151 times | Mon 30 September 2024 | 580.82 (-3.61%) | 599.54 | 548.47 - 602.34 | 0.932 times | Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 0.9477 times | Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.1454 times | Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 1.0157 times | Fri 31 May 2024 | 555.57 (4.1%) | 536.02 | 532.75 - 560.29 | 0.7553 times | Tue 30 April 2024 | 533.70 (-3.45%) | 552.68 | 502.99 - 554.00 | 1.118 times | Thu 28 March 2024 | 552.77 (7.98%) | 510.43 | 505.09 - 553.70 | 1.2904 times | Thu 29 February 2024 | 511.90 (3.27%) | 494.92 | 475.12 - 512.68 | 1.2482 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 710.48 |
| 12 day DMA | 704.81 |
| 20 day DMA | 688.91 |
| 35 day DMA | 685.05 |
| 50 day DMA | 665.65 |
| 100 day DMA | 622.44 |
| 150 day DMA | 601.53 |
| 200 day DMA | 585.77 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.59 | 709.32 | 707.24 |
| 12 day EMA | 702.85 | 701.53 | 699.36 |
| 20 day EMA | 695.04 | 693.45 | 691.34 |
| 35 day EMA | 678.82 | 676.98 | 674.83 |
| 50 day EMA | 665.36 | 663.53 | 661.49 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.48 | 709.68 | 708.13 |
| 12 day SMA | 704.81 | 703.21 | 699.52 |
| 20 day SMA | 688.91 | 688.39 | 687.71 |
| 35 day SMA | 685.05 | 684.19 | 681.3 |
| 50 day SMA | 665.65 | 663.85 | 661.84 |
| 100 day SMA | 622.44 | 620.75 | 618.96 |
| 150 day SMA | 601.53 | 600.46 | 599.4 |
| 200 day SMA | 585.77 | 584.85 | 583.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.