Login or Join

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 378.82 and 394.49

Daily Target 1376.2
Daily Target 2381.43
Daily Target 3391.86666666667
Daily Target 4397.1
Daily Target 5407.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 386.67 (-3.82%) 402.30 386.63 - 402.30 0.6513 times
Tue 21 March 2023 402.04 (3.85%) 399.65 399.48 - 404.92 0.8633 times
Mon 20 March 2023 387.15 (0.78%) 389.72 386.17 - 397.20 0.9322 times
Fri 17 March 2023 384.17 (-4.67%) 396.51 383.07 - 396.51 1.2396 times
Thu 16 March 2023 402.97 (2.24%) 390.93 383.73 - 408.73 1.0983 times
Wed 15 March 2023 394.16 (-3.4%) 393.31 388.92 - 397.48 1.0358 times
Tue 14 March 2023 408.04 (1.68%) 425.51 406.42 - 425.78 1.1347 times
Mon 13 March 2023 401.30 (-7.32%) 404.68 391.94 - 412.71 1.5711 times
Fri 10 March 2023 432.98 (-0.81%) 427.34 416.58 - 444.24 0.9167 times
Thu 09 March 2023 436.53 (-6.54%) 461.65 434.09 - 461.65 0.5569 times
Wed 08 March 2023 467.06 (-0.88%) 469.46 464.80 - 471.96 0.2402 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 377.05 and 395.8

Weekly Target 1373.84
Weekly Target 2380.25
Weekly Target 3392.58666666667
Weekly Target 4399
Weekly Target 5411.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 386.67 (0.65%) 389.72 386.17 - 404.92 1.4292 times
Fri 17 March 2023 384.17 (-11.27%) 404.68 383.07 - 425.78 3.5511 times
Fri 10 March 2023 432.98 (-11.72%) 490.70 416.58 - 493.67 1.3061 times
Fri 03 March 2023 490.45 (0.25%) 493.60 477.00 - 496.41 0.7022 times
Fri 24 February 2023 489.24 (-2.01%) 495.10 482.07 - 495.21 0.4651 times
Fri 17 February 2023 499.29 (0%) 496.27 493.27 - 500.11 0.1038 times
Fri 17 February 2023 499.29 (0.13%) 498.03 493.27 - 506.63 0.4821 times
Fri 10 February 2023 498.66 (-1.42%) 503.73 492.67 - 512.38 0.5747 times
Fri 03 February 2023 505.86 (2.08%) 492.25 490.58 - 510.19 0.7416 times
Fri 27 January 2023 495.56 (3.9%) 477.50 476.52 - 498.28 0.6441 times
Fri 20 January 2023 476.94 (-2.43%) 480.53 462.78 - 482.74 0.5242 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 329.57 and 440.17

Monthly Target 1310.54
Monthly Target 2348.6
Monthly Target 3421.13666666667
Monthly Target 4459.2
Monthly Target 5531.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 386.67 (-21.45%) 488.37 383.07 - 493.67 2.1461 times
Tue 28 February 2023 492.28 (-1.31%) 494.37 482.07 - 512.38 0.7426 times
Tue 31 January 2023 498.83 (10.19%) 479.29 462.78 - 498.83 0.6535 times
Wed 21 December 2022 452.72 (-9.21%) 498.17 440.64 - 500.44 0.7914 times
Wed 30 November 2022 498.64 (5.33%) 477.18 462.36 - 500.96 0.8481 times
Mon 31 October 2022 473.42 (12.65%) 425.52 409.47 - 477.18 1.1007 times
Fri 30 September 2022 420.24 (-8.51%) 457.49 418.73 - 486.18 0.9603 times
Wed 31 August 2022 459.32 (-1.79%) 464.55 458.33 - 502.63 0.8135 times
Fri 29 July 2022 467.69 (7.06%) 435.74 417.10 - 469.68 0.877 times
Thu 30 June 2022 436.83 (-13.45%) 506.08 427.11 - 506.73 1.0668 times
Tue 31 May 2022 504.72 (6.45%) 482.30 448.29 - 507.89 1.0318 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSBK is strongly bearish. It has broken a strong support of 410 and is expected to move down further.

BullKhan value: 20 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 445 and price is deviating by 43 points

Upper Bollinger band is at 530 and lower is at 359, while middle bands are at 402 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.04 and DjUs DSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBK stock. Volume based technical analysis of DjUs DSBK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 392.6
12 day DMA 414.52
20 day DMA 444.22
35 day DMA 468.41
50 day DMA 473.4
100 day DMA 470.56
150 day DMA 467.6
200 day DMA 465.39

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA394.84398.92397.36
12 day EMA414.15419.15422.26
20 day EMA431.86436.62440.26
35 day EMA448.73452.38455.34
50 day EMA463.21466.33468.95

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA392.6394.1395.3
12 day SMA414.52423430.36
20 day SMA444.22449.15453.43
35 day SMA468.41471.69474.45
50 day SMA473.4474.72475.61
100 day SMA470.56470.95471.21
150 day SMA467.6468.13468.5
200 day SMA465.39465.86466.25
Back to top | Use Dark Theme