Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 639.84 and 645.55
| Daily Target 1 | 638.61 |
| Daily Target 2 | 641.07 |
| Daily Target 3 | 644.32 |
| Daily Target 4 | 646.78 |
| Daily Target 5 | 650.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 643.53 (-0.26%) | 647.05 | 641.86 - 647.57 | 0.8601 times | Thu 08 May 2025 | 645.22 (1.61%) | 641.78 | 640.12 - 650.69 | 1.104 times | Wed 07 May 2025 | 634.97 (0.14%) | 636.76 | 633.56 - 641.63 | 0.9525 times | Tue 06 May 2025 | 634.06 (-1.12%) | 634.71 | 633.31 - 641.07 | 0.9143 times | Mon 05 May 2025 | 641.23 (-0.03%) | 636.29 | 635.53 - 647.69 | 0.923 times | Fri 02 May 2025 | 641.40 (2.56%) | 636.35 | 633.40 - 643.58 | 1.1008 times | Thu 01 May 2025 | 625.42 (0.79%) | 618.91 | 615.99 - 629.28 | 0.9394 times | Wed 30 April 2025 | 620.50 (-0.3%) | 611.11 | 605.52 - 622.32 | 1.1822 times | Tue 29 April 2025 | 622.36 (0.86%) | 616.11 | 612.75 - 624.11 | 1.0168 times | Mon 28 April 2025 | 617.03 (0.13%) | 618.59 | 611.37 - 623.74 | 1.0069 times | Fri 25 April 2025 | 616.22 (-0.29%) | 615.90 | 611.93 - 619.53 | 0.9618 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 638.42 and 655.8
| Weekly Target 1 | 625.13 |
| Weekly Target 2 | 634.33 |
| Weekly Target 3 | 642.51 |
| Weekly Target 4 | 651.71 |
| Weekly Target 5 | 659.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 643.53 (0.33%) | 636.29 | 633.31 - 650.69 | 0.773 times | Fri 02 May 2025 | 641.40 (4.09%) | 618.59 | 605.52 - 643.58 | 0.8531 times | Fri 25 April 2025 | 616.22 (4.93%) | 580.06 | 569.77 - 619.56 | 0.7569 times | Tue 15 April 2025 | 587.25 (1.79%) | 581.89 | 576.43 - 598.14 | 0.5044 times | Fri 11 April 2025 | 576.93 (6.42%) | 531.29 | 522.00 - 600.56 | 2.0182 times | Fri 04 April 2025 | 542.15 (-14.14%) | 624.60 | 531.20 - 643.97 | 1.3182 times | Fri 28 March 2025 | 631.47 (-1.09%) | 647.82 | 627.01 - 665.24 | 0.4691 times | Fri 21 March 2025 | 638.45 (3.1%) | 616.37 | 615.97 - 642.86 | 1.3158 times | Fri 14 March 2025 | 619.28 (-2.77%) | 627.95 | 598.54 - 627.95 | 1.2347 times | Fri 07 March 2025 | 636.93 (-8.74%) | 698.49 | 623.86 - 703.85 | 0.7566 times | Fri 28 February 2025 | 697.94 (1.01%) | 695.14 | 669.12 - 698.09 | 0.937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 629.76 and 664.46
| Monthly Target 1 | 602.04 |
| Monthly Target 2 | 622.78 |
| Monthly Target 3 | 636.73666666667 |
| Monthly Target 4 | 657.48 |
| Monthly Target 5 | 671.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 643.53 (3.71%) | 618.91 | 615.99 - 650.69 | 0.3019 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.346 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 1.0843 times | Fri 28 February 2025 | 697.94 (-1.72%) | 694.86 | 669.12 - 728.96 | 0.8836 times | Fri 31 January 2025 | 710.14 (1.48%) | 663.92 | 645.94 - 719.24 | 1.0914 times | Tue 26 November 2024 | 699.81 (13.8%) | 617.87 | 604.55 - 703.51 | 0.9711 times | Thu 31 October 2024 | 614.94 (5.87%) | 575.92 | 561.39 - 627.46 | 1.0037 times | Mon 30 September 2024 | 580.82 (-3.61%) | 599.54 | 548.47 - 602.34 | 1.0223 times | Fri 30 August 2024 | 602.60 (2.04%) | 590.81 | 520.01 - 603.55 | 1.0395 times | Wed 31 July 2024 | 590.56 (6.59%) | 555.30 | 554.64 - 604.10 | 1.2563 times | Fri 28 June 2024 | 554.05 (-0.27%) | 556.54 | 526.35 - 556.85 | 1.114 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 639.8 |
| 12 day DMA | 630 |
| 20 day DMA | 609.37 |
| 35 day DMA | 614.16 |
| 50 day DMA | 628.71 |
| 100 day DMA | 658.08 |
| 150 day DMA | 635.58 |
| 200 day DMA | 617.88 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.26 | 637.13 | 633.08 |
| 12 day EMA | 628.81 | 626.14 | 622.67 |
| 20 day EMA | 623.41 | 621.29 | 618.77 |
| 35 day EMA | 628.82 | 627.95 | 626.93 |
| 50 day EMA | 637.23 | 636.97 | 636.63 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.8 | 639.38 | 635.42 |
| 12 day SMA | 630 | 625.88 | 620.1 |
| 20 day SMA | 609.37 | 604.76 | 599.61 |
| 35 day SMA | 614.16 | 612.94 | 611.86 |
| 50 day SMA | 628.71 | 630.36 | 631.87 |
| 100 day SMA | 658.08 | 657.79 | 657.56 |
| 150 day SMA | 635.58 | 635.15 | 634.67 |
| 200 day SMA | 617.88 | 617.32 | 616.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.