DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 714.77 and 722.55

Daily Target 1708.29
Daily Target 2713.47
Daily Target 3716.06666666667
Daily Target 4721.25
Daily Target 5723.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 718.66 (-0.92%) 717.58 710.88 - 718.66 1.1558 times
Wed 21 October 2026 725.36 (0.19%) 723.14 719.85 - 726.16 0.9139 times
Tue 20 October 2026 723.96 (-0.08%) 717.37 717.37 - 725.74 0.9824 times
Mon 19 October 2026 724.54 (0.26%) 722.86 721.44 - 727.17 1.3083 times
Fri 16 October 2026 722.63 (0.63%) 718.37 718.37 - 732.80 0.9881 times
Thu 15 October 2026 718.12 (0%) 713.09 707.30 - 718.15 1.0539 times
Thu 15 October 2026 718.12 (1.05%) 713.09 707.30 - 718.15 1.0539 times
Wed 14 October 2026 710.67 (-0.86%) 711.66 703.64 - 714.66 1.0041 times
Tue 13 October 2026 716.83 (0.23%) 718.14 711.32 - 719.59 0.786 times
Mon 12 October 2026 715.15 (0.05%) 712.41 711.43 - 718.70 0.7535 times
Fri 09 October 2026 714.79 (1.03%) 712.81 710.78 - 718.69 0.9362 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 706.63 and 722.92

Weekly Target 1702.61
Weekly Target 2710.64
Weekly Target 3718.90333333333
Weekly Target 4726.93
Weekly Target 5735.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 718.66 (-0.55%) 722.86 710.88 - 727.17 1.1719 times
Fri 16 October 2026 722.63 (0.63%) 713.09 707.30 - 732.80 0.5488 times
Thu 15 October 2026 718.12 (0.47%) 712.41 703.64 - 719.59 0.9669 times
Fri 09 October 2026 714.79 (1.68%) 703.74 699.65 - 720.77 1.6317 times
Fri 02 October 2026 702.99 (-1.34%) 701.40 657.81 - 707.97 1.3767 times
Fri 25 September 2026 712.57 (-0.03%) 715.68 706.17 - 725.87 1.0385 times
Fri 18 September 2026 712.81 (-2.1%) 726.25 707.91 - 726.25 0.9365 times
Fri 11 September 2026 728.11 (-2.44%) 746.66 724.13 - 752.23 0.6384 times
Fri 04 September 2026 746.35 (-0.95%) 753.35 739.65 - 762.63 0.8323 times
Fri 28 August 2026 753.51 (-0.33%) 759.93 749.82 - 766.04 0.8584 times
Fri 21 August 2026 755.99 (3.78%) 729.75 721.48 - 758.56 0.9601 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 688.24 and 763.23

Monthly Target 1628.1
Monthly Target 2673.38
Monthly Target 3703.09
Monthly Target 4748.37
Monthly Target 5778.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 718.66 (3.39%) 661.43 657.81 - 732.80 1.1456 times
Wed 30 September 2026 695.12 (-7.31%) 742.30 695.10 - 762.63 0.8923 times
Mon 31 August 2026 749.96 (9.32%) 687.66 681.48 - 766.04 0.8459 times
Fri 31 July 2026 686.00 (-1.62%) 695.36 678.54 - 712.06 0.9873 times
Tue 30 June 2026 697.29 (-3.97%) 718.53 686.77 - 745.91 1.0278 times
Fri 29 May 2026 726.09 (1.03%) 719.65 695.83 - 748.07 0.9276 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 0.9625 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.0595 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.0572 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.0943 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.9779 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 723.03
12 day DMA 718.03
20 day DMA 712.24
35 day DMA 716.84
50 day DMA 725.75
100 day DMA 717.4
150 day DMA 717.27
200 day DMA 711.76

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA721.37722.73721.42
12 day EMA718.68718.68717.47
20 day EMA717.66717.55716.73
35 day EMA721.07721.21720.97
50 day EMA725.95726.25726.29

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA723.03722.92721.47
12 day SMA718.03716.93716.22
20 day SMA712.24711.94711.27
35 day SMA716.84717.8718.62
50 day SMA725.75725.83725.92
100 day SMA717.4717.48717.52
150 day SMA717.27717.08716.82
200 day SMA711.76711.26710.67
Back to top | Use Dark Theme