DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 571.47 and 576.38

Daily Target 1570.39
Daily Target 2572.55
Daily Target 3575.3
Daily Target 4577.46
Daily Target 5580.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 574.71 (-0.91%) 578.05 573.14 - 578.05 1.2706 times
Mon 22 April 2024 579.99 (-0.12%) 578.65 573.96 - 582.88 1.0709 times
Fri 19 April 2024 580.70 (-0.02%) 580.88 578.10 - 584.45 0.9988 times
Thu 18 April 2024 580.83 (0.05%) 583.29 577.89 - 585.99 0.9477 times
Wed 17 April 2024 580.56 (0.25%) 580.74 579.10 - 586.60 1.0173 times
Tue 16 April 2024 579.10 (-0.69%) 582.83 576.06 - 582.83 0.9214 times
Mon 15 April 2024 583.10 (-0.38%) 586.91 580.77 - 593.22 0.9893 times
Fri 12 April 2024 585.33 (-1.99%) 596.36 582.85 - 597.63 0.9379 times
Thu 11 April 2024 597.22 (-0.05%) 598.39 593.66 - 599.70 0.9888 times
Wed 10 April 2024 597.49 (-1.47%) 601.11 594.91 - 601.27 0.8572 times
Tue 09 April 2024 606.42 (0.42%) 605.52 600.51 - 609.77 0.919 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 569.06 and 578.8

Weekly Target 1567.17
Weekly Target 2570.94
Weekly Target 3576.91
Weekly Target 4580.68
Weekly Target 5586.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 574.71 (-1.03%) 578.65 573.14 - 582.88 0.519 times
Fri 19 April 2024 580.70 (-0.79%) 586.91 576.06 - 593.22 1.0804 times
Fri 12 April 2024 585.33 (-3.09%) 603.92 582.85 - 609.77 1.0002 times
Fri 05 April 2024 603.99 (0.41%) 603.14 597.32 - 609.80 0.9746 times
Thu 28 March 2024 601.51 (1.89%) 590.60 589.56 - 603.30 0.7221 times
Fri 22 March 2024 590.37 (0.8%) 585.86 582.62 - 594.98 0.9999 times
Fri 15 March 2024 585.71 (1.48%) 580.52 578.80 - 592.17 1.5407 times
Fri 08 March 2024 577.14 (1.75%) 567.34 565.85 - 582.73 1.1934 times
Fri 01 March 2024 567.24 (0.52%) 562.16 558.02 - 568.82 1.1535 times
Fri 23 February 2024 564.29 (1.65%) 555.16 550.68 - 565.27 0.8161 times
Fri 16 February 2024 555.14 (2.43%) 542.09 533.96 - 559.44 1.0281 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 555.6 and 592.26

Monthly Target 1549.22
Monthly Target 2561.97
Monthly Target 3585.88333333333
Monthly Target 4598.63
Monthly Target 5622.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 574.71 (-4.46%) 603.14 573.14 - 609.80 0.9322 times
Thu 28 March 2024 601.51 (6.4%) 564.72 564.62 - 603.30 1.2307 times
Thu 29 February 2024 565.34 (4.82%) 540.98 527.51 - 566.56 1.0987 times
Wed 31 January 2024 539.34 (-4.75%) 563.96 532.67 - 567.57 1.14 times
Fri 29 December 2023 566.25 (4.88%) 540.17 529.14 - 573.33 1.0553 times
Thu 30 November 2023 539.88 (7.53%) 505.87 502.41 - 540.42 0.8532 times
Mon 30 October 2023 502.09 (-3.73%) 520.81 491.58 - 526.34 0.7854 times
Fri 29 September 2023 521.57 (-5.31%) 553.24 514.23 - 557.90 0.9079 times
Thu 31 August 2023 550.80 (-3.86%) 569.56 531.99 - 571.89 1.1047 times
Mon 31 July 2023 572.94 (3.85%) 551.71 527.90 - 573.05 0.8919 times
Fri 30 June 2023 551.71 (10.61%) 498.93 498.93 - 553.16 1.0693 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 579.36
12 day DMA 587.44
20 day DMA 592.55
35 day DMA 588.91
50 day DMA 579.3
100 day DMA 563.96
150 day DMA 549.35
200 day DMA 549.62

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA579.4581.74582.62
12 day EMA584.7586.51587.69
20 day EMA586.4587.63588.43
35 day EMA582.13582.57582.72
50 day EMA575.97576.02575.86

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA579.36580.24580.86
12 day SMA587.44589.88591.43
20 day SMA592.55593.34593.86
35 day SMA588.91588.8588.44
50 day SMA579.3578.65577.85
100 day SMA563.96563.61563.17
150 day SMA549.35549.13548.87
200 day SMA549.62549.52549.38
Back to top | Use Dark Theme