DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 582.62 and 587.27

Daily Target 1579.28
Daily Target 2581.3
Daily Target 3583.93
Daily Target 4585.95
Daily Target 5588.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 583.32 (0.2%) 582.44 581.91 - 586.56 0.7602 times
Mon 18 August 2025 582.17 (-0.43%) 584.19 581.28 - 585.37 0.9006 times
Fri 15 August 2025 584.68 (0.13%) 585.81 583.42 - 587.35 0.8224 times
Thu 14 August 2025 583.93 (-0.4%) 582.82 579.07 - 584.46 0.9075 times
Wed 13 August 2025 586.25 (1.76%) 578.05 577.97 - 586.35 1.0949 times
Tue 12 August 2025 576.09 (1.09%) 570.39 570.39 - 576.32 1.1482 times
Mon 11 August 2025 569.87 (-0.29%) 570.67 566.54 - 573.11 1.1827 times
Fri 08 August 2025 571.55 (0.42%) 570.69 569.88 - 573.51 0.9428 times
Thu 07 August 2025 569.17 (0.2%) 572.65 566.49 - 574.00 1.0559 times
Wed 06 August 2025 568.02 (-0.67%) 573.23 568.01 - 573.23 1.1848 times
Tue 05 August 2025 571.87 (2.8%) 567.64 566.40 - 573.08 1.1245 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 579.66 and 584.94

Weekly Target 1578.44
Weekly Target 2580.88
Weekly Target 3583.72
Weekly Target 4586.16
Weekly Target 5589

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 583.32 (-0.23%) 584.19 581.28 - 586.56 0.3446 times
Fri 15 August 2025 584.68 (2.3%) 570.67 566.54 - 587.35 1.0696 times
Fri 08 August 2025 571.55 (2.75%) 567.64 566.40 - 574.00 0.8938 times
Fri 01 August 2025 556.27 (-6.01%) 590.10 552.44 - 590.10 1.4021 times
Fri 25 July 2025 591.81 (3.25%) 582.00 582.00 - 595.89 1.4113 times
Wed 16 July 2025 573.17 (-2.33%) 586.19 567.65 - 586.19 0.6215 times
Fri 11 July 2025 586.86 (-0.31%) 585.34 578.61 - 593.74 1.1989 times
Thu 03 July 2025 588.69 (3.9%) 566.96 563.31 - 590.25 0.9096 times
Fri 27 June 2025 566.61 (2.08%) 554.41 553.62 - 570.89 1.2669 times
Fri 20 June 2025 555.08 (-1.47%) 566.21 554.35 - 566.56 0.8818 times
Fri 13 June 2025 563.34 (0.39%) 561.79 560.25 - 569.55 1.2139 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 567.88 and 602.79

Monthly Target 1539.46
Monthly Target 2561.39
Monthly Target 3574.37
Monthly Target 4596.3
Monthly Target 5609.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 583.32 (3.51%) 560.61 552.44 - 587.35 0.6188 times
Thu 31 July 2025 563.52 (-0.84%) 568.38 562.29 - 595.89 1.2072 times
Mon 30 June 2025 568.28 (3.5%) 550.42 550.03 - 570.89 1.2277 times
Fri 30 May 2025 549.07 (2.82%) 527.23 524.89 - 553.89 1.289 times
Wed 30 April 2025 533.99 (-2.75%) 548.03 463.35 - 554.17 1.2024 times
Mon 31 March 2025 549.09 (-2.18%) 564.25 536.33 - 568.98 1.0094 times
Fri 28 February 2025 561.33 (0.39%) 553.91 547.68 - 578.74 0.9946 times
Fri 31 January 2025 559.13 (-5.41%) 522.07 521.81 - 563.79 0.8505 times
Tue 26 November 2024 591.11 (0.38%) 589.15 571.44 - 603.57 0.8557 times
Thu 31 October 2024 588.85 (-4.39%) 616.78 588.85 - 629.45 0.7448 times
Mon 30 September 2024 615.91 (2.39%) 595.54 562.51 - 626.79 0.8931 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 584.07
12 day DMA 575.27
20 day DMA 577.88
35 day DMA 578.98
50 day DMA 574.02
100 day DMA 554.71
150 day DMA 554.92
200 day DMA 566.83

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA582.01581.36580.96
12 day EMA579.06578.29577.58
20 day EMA577.87577.3576.79
35 day EMA574.81574.31573.85
50 day EMA573.13572.71572.32

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA584.07582.62580.16
12 day SMA575.27573.62572.36
20 day SMA577.88577.95577.5
35 day SMA578.98578.36577.85
50 day SMA574.02573.47572.81
100 day SMA554.71554.42554.08
150 day SMA554.92555555.05
200 day SMA566.83566.87566.9
Back to top | Use Dark Theme