Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 715.86 and 728.64
| Daily Target 1 | 713.47 |
| Daily Target 2 | 718.24 |
| Daily Target 3 | 726.25333333333 |
| Daily Target 4 | 731.02 |
| Daily Target 5 | 739.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 723.00 (-1.22%) | 731.44 | 721.49 - 734.27 | 1.0441 times | Mon 20 April 2026 | 731.90 (0.54%) | 726.48 | 724.47 - 734.04 | 0.996 times | Fri 17 April 2026 | 728.00 (-0.1%) | 724.30 | 720.36 - 732.78 | 1.4409 times | Thu 16 April 2026 | 728.71 (0.82%) | 724.18 | 724.18 - 730.64 | 0.8995 times | Wed 15 April 2026 | 722.76 (-1.39%) | 730.15 | 721.45 - 730.15 | 0.8413 times | Tue 14 April 2026 | 732.97 (-0.35%) | 736.75 | 728.81 - 736.75 | 0.8416 times | Mon 13 April 2026 | 735.56 (0.34%) | 731.00 | 730.33 - 736.75 | 0.8666 times | Fri 10 April 2026 | 733.04 (0.64%) | 731.03 | 731.03 - 736.48 | 0.7673 times | Thu 09 April 2026 | 728.39 (0.12%) | 727.22 | 725.83 - 733.65 | 0.9551 times | Wed 08 April 2026 | 727.54 (2.67%) | 719.80 | 713.59 - 727.57 | 1.3476 times | Tue 07 April 2026 | 708.59 (0.03%) | 709.03 | 702.27 - 711.47 | 0.8943 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 715.86 and 728.64
| Weekly Target 1 | 713.47 |
| Weekly Target 2 | 718.24 |
| Weekly Target 3 | 726.25333333333 |
| Weekly Target 4 | 731.02 |
| Weekly Target 5 | 739.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 723.00 (-0.69%) | 726.48 | 721.49 - 734.27 | 0.438 times | Fri 17 April 2026 | 728.00 (-0.69%) | 731.00 | 720.36 - 736.75 | 1.0499 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 1.0032 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.0532 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.202 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.479 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.4398 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.3685 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 1.076 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.8905 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2503 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 712.64 and 747.12
| Monthly Target 1 | 686.19 |
| Monthly Target 2 | 704.6 |
| Monthly Target 3 | 720.67333333333 |
| Monthly Target 4 | 739.08 |
| Monthly Target 5 | 755.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 723.00 (3.23%) | 706.97 | 702.27 - 736.75 | 0.6127 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0306 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0283 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0645 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9512 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9543 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3199 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0906 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8733 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0746 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0929 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 726.87 |
| 12 day DMA | 725.74 |
| 20 day DMA | 711.63 |
| 35 day DMA | 709.02 |
| 50 day DMA | 711.83 |
| 100 day DMA | 670.24 |
| 150 day DMA | 640.82 |
| 200 day DMA | 626.57 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.07 | 729.11 | 727.71 |
| 12 day EMA | 722.96 | 722.95 | 721.32 |
| 20 day EMA | 717.72 | 717.16 | 715.61 |
| 35 day EMA | 714.48 | 713.98 | 712.93 |
| 50 day EMA | 711.49 | 711.02 | 710.17 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.87 | 728.87 | 729.6 |
| 12 day SMA | 725.74 | 724.83 | 723.02 |
| 20 day SMA | 711.63 | 708.32 | 706.31 |
| 35 day SMA | 709.02 | 709.47 | 709.63 |
| 50 day SMA | 711.83 | 711.49 | 710.78 |
| 100 day SMA | 670.24 | 668.56 | 666.92 |
| 150 day SMA | 640.82 | 639.94 | 639.06 |
| 200 day SMA | 626.57 | 625.76 | 624.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.