DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 582.62 and 587.27
Daily Target 1 | 579.28 |
Daily Target 2 | 581.3 |
Daily Target 3 | 583.93 |
Daily Target 4 | 585.95 |
Daily Target 5 | 588.58 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 583.32 (0.2%) | 582.44 | 581.91 - 586.56 | 0.7602 times |
Mon 18 August 2025 | 582.17 (-0.43%) | 584.19 | 581.28 - 585.37 | 0.9006 times |
Fri 15 August 2025 | 584.68 (0.13%) | 585.81 | 583.42 - 587.35 | 0.8224 times |
Thu 14 August 2025 | 583.93 (-0.4%) | 582.82 | 579.07 - 584.46 | 0.9075 times |
Wed 13 August 2025 | 586.25 (1.76%) | 578.05 | 577.97 - 586.35 | 1.0949 times |
Tue 12 August 2025 | 576.09 (1.09%) | 570.39 | 570.39 - 576.32 | 1.1482 times |
Mon 11 August 2025 | 569.87 (-0.29%) | 570.67 | 566.54 - 573.11 | 1.1827 times |
Fri 08 August 2025 | 571.55 (0.42%) | 570.69 | 569.88 - 573.51 | 0.9428 times |
Thu 07 August 2025 | 569.17 (0.2%) | 572.65 | 566.49 - 574.00 | 1.0559 times |
Wed 06 August 2025 | 568.02 (-0.67%) | 573.23 | 568.01 - 573.23 | 1.1848 times |
Tue 05 August 2025 | 571.87 (2.8%) | 567.64 | 566.40 - 573.08 | 1.1245 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 579.66 and 584.94
Weekly Target 1 | 578.44 |
Weekly Target 2 | 580.88 |
Weekly Target 3 | 583.72 |
Weekly Target 4 | 586.16 |
Weekly Target 5 | 589 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 583.32 (-0.23%) | 584.19 | 581.28 - 586.56 | 0.3446 times |
Fri 15 August 2025 | 584.68 (2.3%) | 570.67 | 566.54 - 587.35 | 1.0696 times |
Fri 08 August 2025 | 571.55 (2.75%) | 567.64 | 566.40 - 574.00 | 0.8938 times |
Fri 01 August 2025 | 556.27 (-6.01%) | 590.10 | 552.44 - 590.10 | 1.4021 times |
Fri 25 July 2025 | 591.81 (3.25%) | 582.00 | 582.00 - 595.89 | 1.4113 times |
Wed 16 July 2025 | 573.17 (-2.33%) | 586.19 | 567.65 - 586.19 | 0.6215 times |
Fri 11 July 2025 | 586.86 (-0.31%) | 585.34 | 578.61 - 593.74 | 1.1989 times |
Thu 03 July 2025 | 588.69 (3.9%) | 566.96 | 563.31 - 590.25 | 0.9096 times |
Fri 27 June 2025 | 566.61 (2.08%) | 554.41 | 553.62 - 570.89 | 1.2669 times |
Fri 20 June 2025 | 555.08 (-1.47%) | 566.21 | 554.35 - 566.56 | 0.8818 times |
Fri 13 June 2025 | 563.34 (0.39%) | 561.79 | 560.25 - 569.55 | 1.2139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 567.88 and 602.79
Monthly Target 1 | 539.46 |
Monthly Target 2 | 561.39 |
Monthly Target 3 | 574.37 |
Monthly Target 4 | 596.3 |
Monthly Target 5 | 609.28 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 583.32 (3.51%) | 560.61 | 552.44 - 587.35 | 0.6188 times |
Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.2072 times |
Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.2277 times |
Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.289 times |
Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.2024 times |
Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 1.0094 times |
Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.9946 times |
Fri 31 January 2025 | 559.13 (-5.41%) | 522.07 | 521.81 - 563.79 | 0.8505 times |
Tue 26 November 2024 | 591.11 (0.38%) | 589.15 | 571.44 - 603.57 | 0.8557 times |
Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.7448 times |
Mon 30 September 2024 | 615.91 (2.39%) | 595.54 | 562.51 - 626.79 | 0.8931 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
DMA period | DMA value |
5 day DMA | 584.07 |
12 day DMA | 575.27 |
20 day DMA | 577.88 |
35 day DMA | 578.98 |
50 day DMA | 574.02 |
100 day DMA | 554.71 |
150 day DMA | 554.92 |
200 day DMA | 566.83 |
EMA (exponential moving average) of Dj Us DSBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 582.01 | 581.36 | 580.96 |
12 day EMA | 579.06 | 578.29 | 577.58 |
20 day EMA | 577.87 | 577.3 | 576.79 |
35 day EMA | 574.81 | 574.31 | 573.85 |
50 day EMA | 573.13 | 572.71 | 572.32 |
SMA (simple moving average) of Dj Us DSBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 584.07 | 582.62 | 580.16 |
12 day SMA | 575.27 | 573.62 | 572.36 |
20 day SMA | 577.88 | 577.95 | 577.5 |
35 day SMA | 578.98 | 578.36 | 577.85 |
50 day SMA | 574.02 | 573.47 | 572.81 |
100 day SMA | 554.71 | 554.42 | 554.08 |
150 day SMA | 554.92 | 555 | 555.05 |
200 day SMA | 566.83 | 566.87 | 566.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.