Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 585.62 and 595.14
| Daily Target 1 | 583.75 |
| Daily Target 2 | 587.49 |
| Daily Target 3 | 593.26666666667 |
| Daily Target 4 | 597.01 |
| Daily Target 5 | 602.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 591.24 (-0.31%) | 593.87 | 589.52 - 599.04 | 0.9869 times | Tue 17 September 2024 | 593.08 (0.18%) | 592.42 | 591.33 - 597.19 | 0.796 times | Mon 16 September 2024 | 591.99 (0.63%) | 590.89 | 588.26 - 594.67 | 0.8407 times | Fri 13 September 2024 | 588.27 (1.15%) | 582.60 | 582.60 - 591.23 | 1.0489 times | Thu 12 September 2024 | 581.58 (0.93%) | 578.17 | 575.16 - 581.96 | 1.0537 times | Wed 11 September 2024 | 576.22 (0.47%) | 574.10 | 562.51 - 576.68 | 1.1389 times | Tue 10 September 2024 | 573.53 (-0.23%) | 574.84 | 568.93 - 574.84 | 0.972 times | Mon 09 September 2024 | 574.86 (1.1%) | 570.39 | 570.39 - 578.24 | 0.9374 times | Fri 06 September 2024 | 568.63 (-1.57%) | 576.60 | 567.95 - 579.58 | 1.2482 times | Thu 05 September 2024 | 577.71 (-1.35%) | 583.38 | 576.81 - 583.95 | 0.9774 times | Tue 03 September 2024 | 585.62 (-2.64%) | 595.54 | 583.61 - 595.54 | 1.1724 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 589.75 and 600.53
| Weekly Target 1 | 582.07 |
| Weekly Target 2 | 586.65 |
| Weekly Target 3 | 592.84666666667 |
| Weekly Target 4 | 597.43 |
| Weekly Target 5 | 603.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 591.24 (0.5%) | 590.89 | 588.26 - 599.04 | 0.5596 times | Fri 13 September 2024 | 588.27 (3.45%) | 570.39 | 562.51 - 591.23 | 1.0986 times | Fri 06 September 2024 | 568.63 (-5.47%) | 595.54 | 567.95 - 595.54 | 0.7247 times | Fri 30 August 2024 | 601.51 (0%) | 598.43 | 594.08 - 602.13 | 0.2361 times | Fri 30 August 2024 | 601.51 (1.52%) | 593.11 | 590.83 - 602.13 | 0.8405 times | Fri 23 August 2024 | 592.51 (2%) | 581.34 | 579.86 - 593.67 | 0.8989 times | Fri 16 August 2024 | 580.90 (2.12%) | 568.94 | 565.40 - 581.06 | 1.2835 times | Fri 09 August 2024 | 568.84 (-1.14%) | 563.67 | 556.92 - 574.24 | 1.5228 times | Fri 02 August 2024 | 575.42 (-1.84%) | 586.82 | 568.39 - 601.06 | 1.5543 times | Fri 26 July 2024 | 586.23 (0.55%) | 584.59 | 573.29 - 588.15 | 1.2811 times | Fri 19 July 2024 | 583.00 (-0.86%) | 587.42 | 581.23 - 599.54 | 1.4719 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 558.61 and 595.14
| Monthly Target 1 | 547.73 |
| Monthly Target 2 | 569.49 |
| Monthly Target 3 | 584.26333333333 |
| Monthly Target 4 | 606.02 |
| Monthly Target 5 | 620.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 591.24 (-1.71%) | 595.54 | 562.51 - 599.04 | 0.4342 times | Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.022 times | Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.0991 times | Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.2454 times | Fri 31 May 2024 | 593.96 (3.36%) | 575.85 | 568.31 - 601.62 | 1.0173 times | Tue 30 April 2024 | 574.63 (-4.47%) | 603.14 | 568.76 - 609.80 | 1.1613 times | Thu 28 March 2024 | 601.51 (6.4%) | 564.72 | 564.62 - 603.30 | 1.0936 times | Thu 29 February 2024 | 565.34 (4.82%) | 540.98 | 527.51 - 566.56 | 0.9763 times | Wed 31 January 2024 | 539.34 (-4.75%) | 563.96 | 532.67 - 567.57 | 1.0131 times | Fri 29 December 2023 | 566.25 (4.88%) | 540.17 | 529.14 - 573.33 | 0.9377 times | Thu 30 November 2023 | 539.88 (7.53%) | 505.87 | 502.41 - 540.42 | 0.7581 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 589.23 |
| 12 day DMA | 583.69 |
| 20 day DMA | 587.69 |
| 35 day DMA | 581.98 |
| 50 day DMA | 582.89 |
| 100 day DMA | 582.01 |
| 150 day DMA | 581.11 |
| 200 day DMA | 572.99 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.97 | 587.83 | 585.21 |
| 12 day EMA | 586.34 | 585.45 | 584.06 |
| 20 day EMA | 585.3 | 584.67 | 583.78 |
| 35 day EMA | 584.3 | 583.89 | 583.35 |
| 50 day EMA | 582.68 | 582.33 | 581.89 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.23 | 586.23 | 582.32 |
| 12 day SMA | 583.69 | 584.54 | 584.91 |
| 20 day SMA | 587.69 | 587.15 | 586.67 |
| 35 day SMA | 581.98 | 581.76 | 581.57 |
| 50 day SMA | 582.89 | 582.43 | 582.06 |
| 100 day SMA | 582.01 | 581.85 | 581.72 |
| 150 day SMA | 581.11 | 580.78 | 580.43 |
| 200 day SMA | 572.99 | 572.73 | 572.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.