Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 664.04 and 671.19
| Daily Target 1 | 658.54 |
| Daily Target 2 | 662.38 |
| Daily Target 3 | 665.69333333333 |
| Daily Target 4 | 669.53 |
| Daily Target 5 | 672.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 666.21 (0.76%) | 664.97 | 661.86 - 669.01 | 1.2979 times | Tue 13 January 2026 | 661.21 (0.76%) | 659.91 | 657.84 - 662.07 | 0.9976 times | Mon 12 January 2026 | 656.22 (1.24%) | 653.11 | 651.56 - 658.56 | 0.9587 times | Fri 09 January 2026 | 648.21 (1.21%) | 642.16 | 641.70 - 649.04 | 0.9785 times | Thu 08 January 2026 | 640.48 (0.6%) | 632.33 | 629.48 - 641.31 | 1.0977 times | Wed 07 January 2026 | 636.68 (-1.02%) | 639.47 | 631.64 - 639.47 | 1.0873 times | Tue 06 January 2026 | 643.26 (2.63%) | 630.30 | 630.30 - 644.73 | 1.1849 times | Mon 05 January 2026 | 626.76 (1.51%) | 620.22 | 620.05 - 628.91 | 1.0392 times | Fri 02 January 2026 | 617.45 (1.54%) | 611.58 | 608.14 - 617.88 | 0.7808 times | Wed 31 December 2025 | 608.06 (-0.94%) | 612.14 | 608.06 - 613.02 | 0.5774 times | Tue 30 December 2025 | 613.86 (0.24%) | 614.55 | 612.34 - 616.02 | 0.5737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 658.89 and 676.34
| Weekly Target 1 | 644.81 |
| Weekly Target 2 | 655.51 |
| Weekly Target 3 | 662.26 |
| Weekly Target 4 | 672.96 |
| Weekly Target 5 | 679.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 666.21 (2.78%) | 653.11 | 651.56 - 669.01 | 0.7515 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.2442 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.6205 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5404 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.3356 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.1368 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0604 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.808 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.3652 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 1.1375 times | Fri 07 November 2025 | 561.45 (0.35%) | 549.68 | 546.84 - 562.05 | 1.2178 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 637.18 and 698.05
| Monthly Target 1 | 586.92 |
| Monthly Target 2 | 626.56 |
| Monthly Target 3 | 647.78666666667 |
| Monthly Target 4 | 687.43 |
| Monthly Target 5 | 708.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 666.21 (9.56%) | 611.58 | 608.14 - 669.01 | 0.4539 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9415 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9446 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3753 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0795 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8644 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0637 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0818 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1358 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0594 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.8894 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 654.47 |
| 12 day DMA | 635.9 |
| 20 day DMA | 625.56 |
| 35 day DMA | 608.35 |
| 50 day DMA | 595.49 |
| 100 day DMA | 592.72 |
| 150 day DMA | 586.8 |
| 200 day DMA | 574.02 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.37 | 649.95 | 644.32 |
| 12 day EMA | 640.72 | 636.09 | 631.52 |
| 20 day EMA | 629.15 | 625.25 | 621.47 |
| 35 day EMA | 613.64 | 610.55 | 607.57 |
| 50 day EMA | 599.37 | 596.64 | 594.01 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.47 | 648.56 | 644.97 |
| 12 day SMA | 635.9 | 632.16 | 628.55 |
| 20 day SMA | 625.56 | 622.19 | 619.12 |
| 35 day SMA | 608.35 | 605.51 | 602.49 |
| 50 day SMA | 595.49 | 593.35 | 591.43 |
| 100 day SMA | 592.72 | 591.92 | 591.17 |
| 150 day SMA | 586.8 | 586.12 | 585.45 |
| 200 day SMA | 574.02 | 573.47 | 572.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.