Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 720.74 and 729.52
| Daily Target 1 | 714.35 |
| Daily Target 2 | 718.34 |
| Daily Target 3 | 723.13333333333 |
| Daily Target 4 | 727.12 |
| Daily Target 5 | 731.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 722.32 (1%) | 719.30 | 719.15 - 727.93 | 0.815 times | Tue 17 February 2026 | 715.18 (-0.88%) | 717.68 | 704.49 - 717.68 | 0.8507 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.9768 times | Fri 13 February 2026 | 721.50 (1.16%) | 712.67 | 706.98 - 726.38 | 0.9768 times | Thu 12 February 2026 | 713.20 (-2.35%) | 730.47 | 712.95 - 736.30 | 1.3099 times | Wed 11 February 2026 | 730.36 (1.97%) | 723.27 | 720.67 - 730.63 | 0.9976 times | Tue 10 February 2026 | 716.22 (1.16%) | 708.05 | 707.60 - 718.19 | 0.9224 times | Mon 09 February 2026 | 708.02 (1.89%) | 694.25 | 693.15 - 709.34 | 1.1081 times | Fri 06 February 2026 | 694.90 (1.92%) | 688.15 | 688.15 - 696.10 | 0.8882 times | Thu 05 February 2026 | 681.83 (-3.38%) | 701.19 | 681.38 - 701.19 | 1.1546 times | Wed 04 February 2026 | 705.70 (1.33%) | 703.71 | 697.76 - 711.64 | 1.3461 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 713.41 and 736.85
| Weekly Target 1 | 694.81 |
| Weekly Target 2 | 708.56 |
| Weekly Target 3 | 718.24666666667 |
| Weekly Target 4 | 732 |
| Weekly Target 5 | 741.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 722.32 (0.11%) | 717.68 | 704.49 - 727.93 | 0.44 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.258 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.4038 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.4929 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.4713 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 1.0338 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.3459 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.3214 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.659 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5738 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.4183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 696.67 and 761.95
| Monthly Target 1 | 644.6 |
| Monthly Target 2 | 683.46 |
| Monthly Target 3 | 709.88 |
| Monthly Target 4 | 748.74 |
| Monthly Target 5 | 775.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 722.32 (7.48%) | 671.02 | 671.02 - 736.30 | 0.6938 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0353 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9251 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9282 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.2837 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0607 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8493 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0452 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0629 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.116 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.041 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 718.74 |
| 12 day DMA | 710.6 |
| 20 day DMA | 701.11 |
| 35 day DMA | 677.61 |
| 50 day DMA | 654.72 |
| 100 day DMA | 616.67 |
| 150 day DMA | 606.94 |
| 200 day DMA | 594.29 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.61 | 716.76 | 717.55 |
| 12 day EMA | 710.35 | 708.17 | 706.9 |
| 20 day EMA | 699.45 | 697.04 | 695.13 |
| 35 day EMA | 677.66 | 675.03 | 672.67 |
| 50 day EMA | 655.42 | 652.69 | 650.14 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.74 | 720.35 | 720.56 |
| 12 day SMA | 710.6 | 706.86 | 703.26 |
| 20 day SMA | 701.11 | 698.88 | 696.44 |
| 35 day SMA | 677.61 | 674.47 | 671.79 |
| 50 day SMA | 654.72 | 651.9 | 649.29 |
| 100 day SMA | 616.67 | 615.41 | 614.25 |
| 150 day SMA | 606.94 | 606.06 | 605.21 |
| 200 day SMA | 594.29 | 593.34 | 592.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.