DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 542.47 and 551.49

Daily Target 1534.96
Daily Target 2540.95
Daily Target 3543.98
Daily Target 4549.97
Daily Target 5553

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 546.94 (0.88%) 542.20 537.99 - 547.01 0.854 times
Thu 15 May 2025 542.18 (0.94%) 535.41 534.76 - 542.45 0.8145 times
Wed 14 May 2025 537.13 (-1.32%) 541.95 535.24 - 541.95 0.8934 times
Tue 13 May 2025 544.32 (0%) 547.06 544.23 - 548.05 0.9753 times
Tue 13 May 2025 544.32 (-0.42%) 547.06 544.23 - 548.05 0.9753 times
Mon 12 May 2025 546.64 (0%) 548.95 544.86 - 553.04 1.2523 times
Mon 12 May 2025 546.64 (1.38%) 548.95 544.86 - 553.04 1.2523 times
Fri 09 May 2025 539.22 (0.58%) 537.44 536.21 - 539.96 0.862 times
Thu 08 May 2025 536.10 (0.99%) 532.31 532.23 - 541.29 1.1636 times
Wed 07 May 2025 530.83 (-0.67%) 533.52 528.22 - 535.29 0.9571 times
Tue 06 May 2025 534.39 (-0.25%) 534.31 532.13 - 538.12 0.7769 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 534.21 and 547.5

Weekly Target 1529.96
Weekly Target 2538.45
Weekly Target 3543.25
Weekly Target 4551.74
Weekly Target 5556.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 546.94 (0.48%) 547.06 534.76 - 548.05 0.9383 times
Tue 13 May 2025 544.32 (-0.42%) 548.95 544.23 - 553.04 0.5909 times
Mon 12 May 2025 546.64 (1.38%) 548.95 544.86 - 553.04 0.3322 times
Fri 09 May 2025 539.22 (0%) 538.31 528.22 - 541.29 1.2005 times
Fri 02 May 2025 539.22 (2.23%) 527.88 522.45 - 541.66 1.1699 times
Fri 25 April 2025 527.45 (2.37%) 516.46 504.20 - 531.97 0.941 times
Tue 15 April 2025 515.24 (0.54%) 514.73 511.96 - 520.45 0.4509 times
Fri 11 April 2025 512.48 (4.62%) 477.41 463.35 - 516.57 2.1223 times
Fri 04 April 2025 489.86 (-10.02%) 542.79 488.89 - 554.17 1.5675 times
Fri 28 March 2025 544.43 (-0.77%) 549.30 544.27 - 558.51 0.6866 times
Fri 21 March 2025 548.65 (0.1%) 547.27 541.28 - 558.67 1.5822 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 535.92 and 564.07

Monthly Target 1513.47
Monthly Target 2530.21
Monthly Target 3541.62333333333
Monthly Target 4558.36
Monthly Target 5569.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 546.94 (2.43%) 527.23 524.89 - 553.04 0.7952 times
Wed 30 April 2025 533.99 (-2.75%) 548.03 463.35 - 554.17 1.2356 times
Mon 31 March 2025 549.09 (-2.18%) 564.25 536.33 - 568.98 1.0373 times
Fri 28 February 2025 561.33 (0.39%) 553.91 547.68 - 578.74 1.0221 times
Fri 31 January 2025 559.13 (-5.41%) 522.07 521.81 - 563.79 0.8741 times
Tue 26 November 2024 591.11 (0.38%) 589.15 571.44 - 603.57 0.8794 times
Thu 31 October 2024 588.85 (-4.39%) 616.78 588.85 - 629.45 0.7654 times
Mon 30 September 2024 615.91 (2.39%) 595.54 562.51 - 626.79 0.9178 times
Fri 30 August 2024 601.51 (1.68%) 596.56 556.92 - 602.13 1.1916 times
Wed 31 July 2024 591.57 (3.11%) 573.97 562.23 - 599.54 1.2814 times
Fri 28 June 2024 573.74 (-3.4%) 594.22 567.67 - 594.22 1.4521 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 542.98
12 day DMA 540.37
20 day DMA 536.46
35 day DMA 529.07
50 day DMA 535.34
100 day DMA 548.71
150 day DMA 566.66
200 day DMA 570.05

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA543.32541.51541.18
12 day EMA540.15538.92538.33
20 day EMA537.25536.23535.6
35 day EMA538.32537.81537.55
50 day EMA538.1537.74537.56

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA542.98542.92543.81
12 day SMA540.37539.73538.84
20 day SMA536.46534.54533.19
35 day SMA529.07529.27529.46
50 day SMA535.34535.54535.9
100 day SMA548.71549.14549.67
150 day SMA566.66567.03567.39
200 day SMA570.05570.21570.39
Back to top | Use Dark Theme