Login or Join

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 525.45 and 533.15

Daily Target 1519.68
Daily Target 2523.51
Daily Target 3527.38333333333
Daily Target 4531.21
Daily Target 5535.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 527.33 (0.8%) 526.15 523.56 - 531.26 0.6931 times
Fri 24 March 2023 523.15 (0.75%) 516.62 511.56 - 524.43 0.7719 times
Thu 23 March 2023 519.23 (-0.1%) 521.83 515.30 - 530.61 0.7824 times
Wed 22 March 2023 519.73 (-1.76%) 528.54 519.65 - 532.37 0.7703 times
Tue 21 March 2023 529.04 (1.31%) 526.15 525.81 - 531.16 0.7503 times
Mon 20 March 2023 522.20 (2.02%) 514.78 514.78 - 523.04 0.9085 times
Fri 17 March 2023 511.86 (-1.43%) 519.30 510.94 - 519.30 2.0544 times
Thu 16 March 2023 519.29 (1.21%) 510.76 506.47 - 519.98 1.0447 times
Wed 15 March 2023 513.10 (-3.83%) 519.97 505.99 - 520.83 1.2781 times
Tue 14 March 2023 533.51 (1.28%) 530.87 527.68 - 539.95 0.9464 times
Mon 13 March 2023 526.77 (-1.09%) 525.99 522.38 - 533.40 1.094 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 525.45 and 533.15

Weekly Target 1519.68
Weekly Target 2523.51
Weekly Target 3527.38333333333
Weekly Target 4531.21
Weekly Target 5535.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 527.33 (0.8%) 526.15 523.56 - 531.26 0.1961 times
Fri 24 March 2023 523.15 (2.21%) 514.78 511.56 - 532.37 1.1271 times
Fri 17 March 2023 511.86 (-3.89%) 525.99 505.99 - 539.95 1.8159 times
Fri 10 March 2023 532.58 (-8.2%) 578.30 529.40 - 578.30 1.1586 times
Fri 03 March 2023 580.14 (4.93%) 554.92 554.42 - 580.39 1.2227 times
Fri 24 February 2023 552.86 (0.1%) 551.31 536.21 - 553.30 0.9708 times
Fri 17 February 2023 552.33 (0%) 557.78 549.71 - 557.78 0.2258 times
Fri 17 February 2023 552.33 (-1.1%) 558.53 549.71 - 565.54 1.042 times
Fri 10 February 2023 558.45 (-1.52%) 565.46 551.44 - 571.96 1.0768 times
Fri 03 February 2023 567.08 (-0.24%) 567.84 562.86 - 584.73 1.1643 times
Fri 27 January 2023 568.43 (1.68%) 558.22 553.65 - 572.52 1.022 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 479.46 and 553.86

Monthly Target 1463.5
Monthly Target 2495.42
Monthly Target 3537.90333333333
Monthly Target 4569.82
Monthly Target 5612.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 527.33 (-5.7%) 560.76 505.99 - 580.39 0.9548 times
Tue 28 February 2023 559.18 (-2.68%) 574.00 536.21 - 584.73 0.8629 times
Tue 31 January 2023 574.59 (8.82%) 543.54 541.96 - 574.66 0.5789 times
Wed 21 December 2022 528.02 (-4.19%) 553.36 515.28 - 559.40 0.6745 times
Wed 30 November 2022 551.12 (11.62%) 498.86 475.36 - 551.62 0.982 times
Mon 31 October 2022 493.74 (10.26%) 451.64 445.82 - 503.43 1.0956 times
Fri 30 September 2022 447.81 (-9.67%) 489.43 440.90 - 519.83 1.2025 times
Wed 31 August 2022 495.73 (-2.76%) 507.99 495.14 - 537.50 1.1848 times
Fri 29 July 2022 509.78 (6.22%) 476.75 450.67 - 511.39 1.1409 times
Thu 30 June 2022 479.92 (-15.58%) 569.17 473.49 - 582.01 1.3232 times
Tue 31 May 2022 568.46 (1.77%) 558.37 518.66 - 582.54 1.1453 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 540 and price is deviating by 22 points

Upper Bollinger band is at 583 and lower is at 497, while middle bands are at 518 and 561

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.2 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 523.7
12 day DMA 523.15
20 day DMA 539.3
35 day DMA 546.67
50 day DMA 552.13
100 day DMA 536.73
150 day DMA 521.77
200 day DMA 516.9

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA523.84522.1521.58
12 day EMA527.81527.9528.76
20 day EMA533.82534.5535.69
35 day EMA541.44542.27543.4
50 day EMA548.39549.25550.32

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA523.7522.67520.41
12 day SMA523.15524.6527.68
20 day SMA539.3540.71542.2
35 day SMA546.67547.62548.87
50 day SMA552.13552.77553.33
100 day SMA536.73536.16535.5
150 day SMA521.77521.64521.54
200 day SMA516.9517.15517.36
Back to top | Use Dark Theme