Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 567.24 and 573.77
| Daily Target 1 | 566.14 |
| Daily Target 2 | 568.34 |
| Daily Target 3 | 572.66666666667 |
| Daily Target 4 | 574.87 |
| Daily Target 5 | 579.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 570.55 (-0.31%) | 573.50 | 570.46 - 576.99 | 0.8009 times | Thu 13 February 2025 | 572.33 (1.51%) | 565.58 | 564.97 - 573.41 | 0.9199 times | Wed 12 February 2025 | 563.80 (-0.42%) | 560.75 | 560.05 - 566.68 | 0.9326 times | Tue 11 February 2025 | 566.19 (0.53%) | 567.50 | 565.71 - 570.40 | 1.017 times | Mon 10 February 2025 | 563.23 (1.23%) | 558.25 | 558.25 - 564.01 | 1.2728 times | Fri 07 February 2025 | 556.41 (-1.28%) | 563.69 | 555.75 - 563.69 | 1.0953 times | Thu 06 February 2025 | 563.63 (0.27%) | 562.22 | 559.41 - 565.14 | 1.0175 times | Wed 05 February 2025 | 562.12 (-0.2%) | 559.72 | 559.22 - 564.44 | 1.0369 times | Tue 04 February 2025 | 563.27 (0.78%) | 560.29 | 560.29 - 565.49 | 0.8649 times | Mon 03 February 2025 | 558.90 (-0.04%) | 553.91 | 547.68 - 560.77 | 1.0422 times | Fri 31 January 2025 | 559.13 (-0.71%) | 563.47 | 556.83 - 563.79 | 0.9613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 564.4 and 583.14
| Weekly Target 1 | 549.86 |
| Weekly Target 2 | 560.2 |
| Weekly Target 3 | 568.59666666667 |
| Weekly Target 4 | 578.94 |
| Weekly Target 5 | 587.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 570.55 (2.54%) | 558.25 | 558.25 - 576.99 | 1.766 times | Fri 07 February 2025 | 556.41 (-0.49%) | 553.91 | 547.68 - 565.49 | 1.8066 times | Fri 31 January 2025 | 559.13 (0.39%) | 555.39 | 551.63 - 563.79 | 1.4326 times | Fri 24 January 2025 | 556.94 (0.21%) | 556.57 | 552.48 - 562.98 | 1.0461 times | Fri 17 January 2025 | 555.76 (0%) | 555.37 | 553.55 - 559.21 | 0.2375 times | Fri 17 January 2025 | 555.76 (6.14%) | 523.90 | 522.98 - 559.21 | 1.3647 times | Fri 10 January 2025 | 523.63 (-0.71%) | 525.38 | 521.81 - 527.41 | 0.5546 times | Wed 08 January 2025 | 527.35 (-10.79%) | 522.07 | 521.81 - 531.84 | 0.9167 times | Tue 26 November 2024 | 591.11 (0%) | 593.92 | 588.84 - 593.92 | 0.2578 times | Tue 26 November 2024 | 591.11 (0.16%) | 590.57 | 588.84 - 595.87 | 0.6173 times | Fri 22 November 2024 | 590.18 (3.08%) | 573.67 | 572.28 - 590.97 | 1.2536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 559.12 and 588.43
| Monthly Target 1 | 535.76 |
| Monthly Target 2 | 553.16 |
| Monthly Target 3 | 565.07333333333 |
| Monthly Target 4 | 582.47 |
| Monthly Target 5 | 594.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 570.55 (2.04%) | 553.91 | 547.68 - 576.99 | 0.5375 times | Fri 31 January 2025 | 559.13 (-5.41%) | 522.07 | 521.81 - 563.79 | 0.8353 times | Tue 26 November 2024 | 591.11 (0.38%) | 589.15 | 571.44 - 603.57 | 0.8404 times | Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.7314 times | Mon 30 September 2024 | 615.91 (2.39%) | 595.54 | 562.51 - 626.79 | 0.8771 times | Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.1388 times | Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.2246 times | Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.3876 times | Fri 31 May 2024 | 593.96 (3.36%) | 575.85 | 568.31 - 601.62 | 1.1334 times | Tue 30 April 2024 | 574.63 (-4.47%) | 603.14 | 568.76 - 609.80 | 1.2939 times | Thu 28 March 2024 | 601.51 (6.4%) | 564.72 | 564.62 - 603.30 | 1.2185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 567.22 |
| 12 day DMA | 563.56 |
| 20 day DMA | 561 |
| 35 day DMA | 558.21 |
| 50 day DMA | 566.57 |
| 100 day DMA | 584.61 |
| 150 day DMA | 582.26 |
| 200 day DMA | 583.8 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.64 | 566.19 | 563.12 |
| 12 day EMA | 564.03 | 562.85 | 561.13 |
| 20 day EMA | 562.52 | 561.68 | 560.56 |
| 35 day EMA | 566.36 | 566.11 | 565.74 |
| 50 day EMA | 569.74 | 569.71 | 569.6 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.22 | 564.39 | 562.65 |
| 12 day SMA | 563.56 | 562.39 | 560.94 |
| 20 day SMA | 561 | 560.26 | 559.24 |
| 35 day SMA | 558.21 | 558.5 | 558.65 |
| 50 day SMA | 566.57 | 567.17 | 567.79 |
| 100 day SMA | 584.61 | 584.71 | 584.83 |
| 150 day SMA | 582.26 | 582.32 | 582.37 |
| 200 day SMA | 583.8 | 583.9 | 583.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.