Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 542.47 and 551.49
| Daily Target 1 | 534.96 |
| Daily Target 2 | 540.95 |
| Daily Target 3 | 543.98 |
| Daily Target 4 | 549.97 |
| Daily Target 5 | 553 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 546.94 (0.88%) | 542.20 | 537.99 - 547.01 | 0.854 times |
| Thu 15 May 2025 | 542.18 (0.94%) | 535.41 | 534.76 - 542.45 | 0.8145 times |
| Wed 14 May 2025 | 537.13 (-1.32%) | 541.95 | 535.24 - 541.95 | 0.8934 times |
| Tue 13 May 2025 | 544.32 (0%) | 547.06 | 544.23 - 548.05 | 0.9753 times |
| Tue 13 May 2025 | 544.32 (-0.42%) | 547.06 | 544.23 - 548.05 | 0.9753 times |
| Mon 12 May 2025 | 546.64 (0%) | 548.95 | 544.86 - 553.04 | 1.2523 times |
| Mon 12 May 2025 | 546.64 (1.38%) | 548.95 | 544.86 - 553.04 | 1.2523 times |
| Fri 09 May 2025 | 539.22 (0.58%) | 537.44 | 536.21 - 539.96 | 0.862 times |
| Thu 08 May 2025 | 536.10 (0.99%) | 532.31 | 532.23 - 541.29 | 1.1636 times |
| Wed 07 May 2025 | 530.83 (-0.67%) | 533.52 | 528.22 - 535.29 | 0.9571 times |
| Tue 06 May 2025 | 534.39 (-0.25%) | 534.31 | 532.13 - 538.12 | 0.7769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 534.21 and 547.5
| Weekly Target 1 | 529.96 |
| Weekly Target 2 | 538.45 |
| Weekly Target 3 | 543.25 |
| Weekly Target 4 | 551.74 |
| Weekly Target 5 | 556.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 546.94 (0.48%) | 547.06 | 534.76 - 548.05 | 0.9383 times |
| Tue 13 May 2025 | 544.32 (-0.42%) | 548.95 | 544.23 - 553.04 | 0.5909 times |
| Mon 12 May 2025 | 546.64 (1.38%) | 548.95 | 544.86 - 553.04 | 0.3322 times |
| Fri 09 May 2025 | 539.22 (0%) | 538.31 | 528.22 - 541.29 | 1.2005 times |
| Fri 02 May 2025 | 539.22 (2.23%) | 527.88 | 522.45 - 541.66 | 1.1699 times |
| Fri 25 April 2025 | 527.45 (2.37%) | 516.46 | 504.20 - 531.97 | 0.941 times |
| Tue 15 April 2025 | 515.24 (0.54%) | 514.73 | 511.96 - 520.45 | 0.4509 times |
| Fri 11 April 2025 | 512.48 (4.62%) | 477.41 | 463.35 - 516.57 | 2.1223 times |
| Fri 04 April 2025 | 489.86 (-10.02%) | 542.79 | 488.89 - 554.17 | 1.5675 times |
| Fri 28 March 2025 | 544.43 (-0.77%) | 549.30 | 544.27 - 558.51 | 0.6866 times |
| Fri 21 March 2025 | 548.65 (0.1%) | 547.27 | 541.28 - 558.67 | 1.5822 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 535.92 and 564.07
| Monthly Target 1 | 513.47 |
| Monthly Target 2 | 530.21 |
| Monthly Target 3 | 541.62333333333 |
| Monthly Target 4 | 558.36 |
| Monthly Target 5 | 569.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 546.94 (2.43%) | 527.23 | 524.89 - 553.04 | 0.7952 times |
| Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.2356 times |
| Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 1.0373 times |
| Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 1.0221 times |
| Fri 31 January 2025 | 559.13 (-5.41%) | 522.07 | 521.81 - 563.79 | 0.8741 times |
| Tue 26 November 2024 | 591.11 (0.38%) | 589.15 | 571.44 - 603.57 | 0.8794 times |
| Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.7654 times |
| Mon 30 September 2024 | 615.91 (2.39%) | 595.54 | 562.51 - 626.79 | 0.9178 times |
| Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.1916 times |
| Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.2814 times |
| Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.4521 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 542.98 |
| 12 day DMA | 540.37 |
| 20 day DMA | 536.46 |
| 35 day DMA | 529.07 |
| 50 day DMA | 535.34 |
| 100 day DMA | 548.71 |
| 150 day DMA | 566.66 |
| 200 day DMA | 570.05 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.32 | 541.51 | 541.18 |
| 12 day EMA | 540.15 | 538.92 | 538.33 |
| 20 day EMA | 537.25 | 536.23 | 535.6 |
| 35 day EMA | 538.32 | 537.81 | 537.55 |
| 50 day EMA | 538.1 | 537.74 | 537.56 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.98 | 542.92 | 543.81 |
| 12 day SMA | 540.37 | 539.73 | 538.84 |
| 20 day SMA | 536.46 | 534.54 | 533.19 |
| 35 day SMA | 529.07 | 529.27 | 529.46 |
| 50 day SMA | 535.34 | 535.54 | 535.9 |
| 100 day SMA | 548.71 | 549.14 | 549.67 |
| 150 day SMA | 566.66 | 567.03 | 567.39 |
| 200 day SMA | 570.05 | 570.21 | 570.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.