Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 578.21 and 583.8
| Daily Target 1 | 573.67 |
| Daily Target 2 | 577.16 |
| Daily Target 3 | 579.26 |
| Daily Target 4 | 582.75 |
| Daily Target 5 | 584.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 580.65 (0.55%) | 577.25 | 575.77 - 581.36 | 0.9016 times | Tue 19 November 2024 | 577.47 (-0.17%) | 574.97 | 572.28 - 577.96 | 0.8972 times | Mon 18 November 2024 | 578.47 (1.03%) | 573.67 | 573.44 - 578.51 | 0.833 times | Fri 15 November 2024 | 572.56 (-0.63%) | 576.69 | 571.44 - 577.30 | 1.0827 times | Thu 14 November 2024 | 576.17 (-0.69%) | 579.39 | 575.47 - 580.57 | 0.9169 times | Wed 13 November 2024 | 580.16 (-0.01%) | 580.66 | 578.40 - 581.72 | 0.9372 times | Tue 12 November 2024 | 580.23 (-1.69%) | 589.40 | 577.61 - 589.40 | 1.0846 times | Mon 11 November 2024 | 590.21 (-0.81%) | 593.75 | 589.73 - 595.40 | 0.9694 times | Fri 08 November 2024 | 595.00 (-1.1%) | 597.52 | 593.45 - 598.35 | 1.1013 times | Thu 07 November 2024 | 601.59 (0.43%) | 601.68 | 599.73 - 603.57 | 1.276 times | Wed 06 November 2024 | 598.99 (1.33%) | 597.60 | 591.44 - 601.65 | 1.7213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 576.47 and 585.55
| Weekly Target 1 | 569.02 |
| Weekly Target 2 | 574.83 |
| Weekly Target 3 | 578.09666666667 |
| Weekly Target 4 | 583.91 |
| Weekly Target 5 | 587.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 580.65 (1.41%) | 573.67 | 572.28 - 581.36 | 0.6101 times | Fri 15 November 2024 | 572.56 (-3.77%) | 593.75 | 571.44 - 595.40 | 1.1569 times | Fri 08 November 2024 | 595.00 (0.94%) | 589.92 | 587.61 - 603.57 | 1.4398 times | Fri 01 November 2024 | 589.47 (-2.09%) | 603.49 | 588.61 - 607.87 | 0.9479 times | Fri 25 October 2024 | 602.06 (-4.13%) | 628.64 | 601.83 - 628.64 | 0.9222 times | Fri 18 October 2024 | 628.00 (1.83%) | 613.97 | 612.66 - 629.45 | 0.7965 times | Fri 11 October 2024 | 616.72 (1.03%) | 607.67 | 602.93 - 618.22 | 0.7937 times | Fri 04 October 2024 | 610.44 (-1.62%) | 619.97 | 605.95 - 619.97 | 0.8228 times | Fri 27 September 2024 | 620.49 (3.93%) | 598.48 | 598.48 - 626.79 | 1.1044 times | Fri 20 September 2024 | 597.02 (1.49%) | 590.89 | 588.26 - 602.98 | 1.4056 times | Fri 13 September 2024 | 588.27 (3.45%) | 570.39 | 562.51 - 591.23 | 1.191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 559.98 and 592.11
| Monthly Target 1 | 553.09 |
| Monthly Target 2 | 566.87 |
| Monthly Target 3 | 585.22 |
| Monthly Target 4 | 599 |
| Monthly Target 5 | 617.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 580.65 (-1.39%) | 589.15 | 571.44 - 603.57 | 0.5914 times | Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.6818 times | Mon 30 September 2024 | 615.91 (2.39%) | 595.54 | 562.51 - 626.79 | 0.8176 times | Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.0615 times | Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.1415 times | Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.2935 times | Fri 31 May 2024 | 593.96 (3.36%) | 575.85 | 568.31 - 601.62 | 1.0566 times | Tue 30 April 2024 | 574.63 (-4.47%) | 603.14 | 568.76 - 609.80 | 1.2062 times | Thu 28 March 2024 | 601.51 (6.4%) | 564.72 | 564.62 - 603.30 | 1.1359 times | Thu 29 February 2024 | 565.34 (4.82%) | 540.98 | 527.51 - 566.56 | 1.014 times | Wed 31 January 2024 | 539.34 (-4.75%) | 563.96 | 532.67 - 567.57 | 1.0522 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 577.06 |
| 12 day DMA | 585.22 |
| 20 day DMA | 590.6 |
| 35 day DMA | 601.7 |
| 50 day DMA | 602.33 |
| 100 day DMA | 591.75 |
| 150 day DMA | 588.45 |
| 200 day DMA | 585.15 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.3 | 578.62 | 579.2 |
| 12 day EMA | 584.25 | 584.91 | 586.26 |
| 20 day EMA | 589.34 | 590.25 | 591.6 |
| 35 day EMA | 593.14 | 593.88 | 594.85 |
| 50 day EMA | 597.53 | 598.22 | 599.07 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.06 | 576.97 | 577.52 |
| 12 day SMA | 585.22 | 586.03 | 587.03 |
| 20 day SMA | 590.6 | 592.39 | 594.57 |
| 35 day SMA | 601.7 | 602.67 | 603.73 |
| 50 day SMA | 602.33 | 602.24 | 602.16 |
| 100 day SMA | 591.75 | 591.61 | 591.49 |
| 150 day SMA | 588.45 | 588.44 | 588.48 |
| 200 day SMA | 585.15 | 584.97 | 584.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.