Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 583.7 and 590.68
| Daily Target 1 | 578.2 |
| Daily Target 2 | 582.22 |
| Daily Target 3 | 585.18333333333 |
| Daily Target 4 | 589.2 |
| Daily Target 5 | 592.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 586.23 (1.28%) | 581.17 | 581.17 - 588.15 | 0.9143 times | Thu 25 July 2024 | 578.83 (0.31%) | 576.71 | 573.29 - 585.51 | 1.1057 times | Wed 24 July 2024 | 577.05 (-1.07%) | 583.71 | 576.50 - 585.73 | 0.9519 times | Tue 23 July 2024 | 583.27 (-0.1%) | 583.97 | 579.64 - 584.11 | 0.9152 times | Mon 22 July 2024 | 583.85 (0.15%) | 584.59 | 579.53 - 585.04 | 0.7662 times | Fri 19 July 2024 | 583.00 (-0.94%) | 587.52 | 581.23 - 587.52 | 0.8457 times | Thu 18 July 2024 | 588.55 (-1.23%) | 593.25 | 588.13 - 598.47 | 0.9033 times | Wed 17 July 2024 | 595.86 (-0.15%) | 596.61 | 595.58 - 599.54 | 1.1703 times | Tue 16 July 2024 | 596.75 (1.83%) | 586.31 | 585.07 - 597.29 | 1.3839 times | Mon 15 July 2024 | 586.01 (-0.35%) | 587.42 | 585.16 - 590.40 | 1.0434 times | Fri 12 July 2024 | 588.07 (0.89%) | 586.19 | 584.56 - 591.03 | 0.9912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 579.76 and 594.62
| Weekly Target 1 | 567.7 |
| Weekly Target 2 | 576.96 |
| Weekly Target 3 | 582.55666666667 |
| Weekly Target 4 | 591.82 |
| Weekly Target 5 | 597.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 586.23 (0.55%) | 584.59 | 573.29 - 588.15 | 1.0553 times | Fri 19 July 2024 | 583.00 (-0.86%) | 587.42 | 581.23 - 599.54 | 1.2125 times | Fri 12 July 2024 | 588.07 (2.6%) | 574.62 | 568.27 - 591.03 | 1.0628 times | Fri 05 July 2024 | 573.19 (0.17%) | 567.01 | 567.01 - 573.85 | 0.3939 times | Wed 03 July 2024 | 572.21 (-0.27%) | 573.97 | 562.23 - 576.65 | 0.6453 times | Fri 28 June 2024 | 573.74 (-0.96%) | 580.35 | 570.13 - 584.64 | 2.2582 times | Fri 21 June 2024 | 579.30 (0.55%) | 575.10 | 572.26 - 581.61 | 0.8916 times | Tue 18 June 2024 | 576.11 (0.63%) | 571.52 | 567.67 - 577.81 | 0.4493 times | Fri 14 June 2024 | 572.49 (-1.46%) | 579.93 | 569.30 - 588.46 | 1.015 times | Fri 07 June 2024 | 580.98 (-2.19%) | 594.22 | 577.71 - 594.22 | 1.0161 times | Fri 31 May 2024 | 593.96 (0.22%) | 594.82 | 581.70 - 594.90 | 1.0199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 574.23 and 611.54
| Monthly Target 1 | 545.36 |
| Monthly Target 2 | 565.79 |
| Monthly Target 3 | 582.66666666667 |
| Monthly Target 4 | 603.1 |
| Monthly Target 5 | 619.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 586.23 (2.18%) | 573.97 | 562.23 - 599.54 | 0.9796 times | Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.2622 times | Fri 31 May 2024 | 593.96 (3.36%) | 575.85 | 568.31 - 601.62 | 1.0309 times | Tue 30 April 2024 | 574.63 (-4.47%) | 603.14 | 568.76 - 609.80 | 1.1769 times | Thu 28 March 2024 | 601.51 (6.4%) | 564.72 | 564.62 - 603.30 | 1.1083 times | Thu 29 February 2024 | 565.34 (4.82%) | 540.98 | 527.51 - 566.56 | 0.9894 times | Wed 31 January 2024 | 539.34 (-4.75%) | 563.96 | 532.67 - 567.57 | 1.0267 times | Fri 29 December 2023 | 566.25 (4.88%) | 540.17 | 529.14 - 573.33 | 0.9503 times | Thu 30 November 2023 | 539.88 (7.53%) | 505.87 | 502.41 - 540.42 | 0.7683 times | Mon 30 October 2023 | 502.09 (-3.73%) | 520.81 | 491.58 - 526.34 | 0.7073 times | Fri 29 September 2023 | 521.57 (-5.31%) | 553.24 | 514.23 - 557.90 | 0.8176 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 581.85 |
| 12 day DMA | 585.86 |
| 20 day DMA | 579.86 |
| 35 day DMA | 578.61 |
| 50 day DMA | 581.89 |
| 100 day DMA | 584.12 |
| 150 day DMA | 573.17 |
| 200 day DMA | 560.83 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.92 | 581.26 | 582.47 |
| 12 day EMA | 582.78 | 582.15 | 582.75 |
| 20 day EMA | 581.9 | 581.44 | 581.71 |
| 35 day EMA | 582.28 | 582.05 | 582.24 |
| 50 day EMA | 582.45 | 582.3 | 582.44 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.85 | 581.2 | 583.14 |
| 12 day SMA | 585.86 | 584.91 | 584.03 |
| 20 day SMA | 579.86 | 579.24 | 578.95 |
| 35 day SMA | 578.61 | 578.46 | 578.69 |
| 50 day SMA | 581.89 | 582.04 | 582.32 |
| 100 day SMA | 584.12 | 583.91 | 583.74 |
| 150 day SMA | 573.17 | 573.04 | 572.91 |
| 200 day SMA | 560.83 | 560.51 | 560.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.