Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 336.06 and 339.94
| Daily Target 1 | 335.26 |
| Daily Target 2 | 336.86 |
| Daily Target 3 | 339.14 |
| Daily Target 4 | 340.74 |
| Daily Target 5 | 343.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 338.46 (-1.47%) | 341.42 | 337.54 - 341.42 | 0.9458 times |
| Tue 13 May 2025 | 343.51 (0%) | 345.01 | 342.69 - 345.76 | 1.0228 times |
| Tue 13 May 2025 | 343.51 (-0.27%) | 345.01 | 342.69 - 345.76 | 1.0228 times |
| Mon 12 May 2025 | 344.45 (0%) | 347.51 | 343.42 - 349.76 | 1.3499 times |
| Mon 12 May 2025 | 344.45 (-0.44%) | 347.51 | 343.42 - 349.76 | 1.3499 times |
| Fri 09 May 2025 | 345.96 (1.61%) | 342.42 | 341.81 - 346.38 | 0.9079 times |
| Thu 08 May 2025 | 340.49 (-0.75%) | 342.88 | 340.14 - 344.50 | 1.3033 times |
| Wed 07 May 2025 | 343.07 (-1.38%) | 345.28 | 340.54 - 345.57 | 0.8114 times |
| Tue 06 May 2025 | 347.87 (1.1%) | 342.69 | 342.69 - 348.46 | 0.6717 times |
| Mon 05 May 2025 | 344.08 (0.35%) | 343.78 | 343.36 - 345.79 | 0.6145 times |
| Fri 02 May 2025 | 342.87 (1.88%) | 339.43 | 339.18 - 343.87 | 0.8335 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 333.89 and 342.11
| Weekly Target 1 | 332.37 |
| Weekly Target 2 | 335.41 |
| Weekly Target 3 | 340.58666666667 |
| Weekly Target 4 | 343.63 |
| Weekly Target 5 | 348.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 338.46 (-1.47%) | 345.01 | 337.54 - 345.76 | 0.5283 times |
| Tue 13 May 2025 | 343.51 (-0.27%) | 347.51 | 342.69 - 349.76 | 0.6368 times |
| Mon 12 May 2025 | 344.45 (-0.44%) | 347.51 | 343.42 - 349.76 | 0.3623 times |
| Fri 09 May 2025 | 345.96 (0.9%) | 343.78 | 340.14 - 348.46 | 1.1563 times |
| Fri 02 May 2025 | 342.87 (1.04%) | 339.61 | 330.84 - 343.87 | 1.0661 times |
| Fri 25 April 2025 | 339.34 (3.32%) | 331.68 | 320.32 - 344.27 | 0.9752 times |
| Tue 15 April 2025 | 328.44 (-0.02%) | 328.82 | 326.52 - 333.61 | 0.4608 times |
| Fri 11 April 2025 | 328.51 (14.29%) | 278.58 | 275.06 - 331.24 | 2.2625 times |
| Fri 04 April 2025 | 287.44 (-13.74%) | 330.66 | 280.60 - 337.13 | 1.75 times |
| Fri 28 March 2025 | 333.23 (-0.53%) | 336.35 | 332.83 - 349.57 | 0.8018 times |
| Fri 21 March 2025 | 335.00 (0.77%) | 333.52 | 330.28 - 344.26 | 1.4702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 336.85 and 351.37
| Monthly Target 1 | 326.63 |
| Monthly Target 2 | 332.55 |
| Monthly Target 3 | 341.15333333333 |
| Monthly Target 4 | 347.07 |
| Monthly Target 5 | 355.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 338.46 (-0.15%) | 335.54 | 335.24 - 349.76 | 0.7317 times |
| Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.3565 times |
| Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 1.1186 times |
| Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 1.1072 times |
| Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 0.9668 times |
| Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.9635 times |
| Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.8675 times |
| Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.1224 times |
| Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.9229 times |
| Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.8428 times |
| Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.8275 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 342.88 |
| 12 day DMA | 342.94 |
| 20 day DMA | 340.01 |
| 35 day DMA | 332.2 |
| 50 day DMA | 330.64 |
| 100 day DMA | 332.52 |
| 150 day DMA | 343.46 |
| 200 day DMA | 346.95 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.98 | 343.74 | 343.86 |
| 12 day EMA | 341.41 | 341.95 | 341.67 |
| 20 day EMA | 338.95 | 339 | 338.52 |
| 35 day EMA | 336.34 | 336.22 | 335.79 |
| 50 day EMA | 332.31 | 332.06 | 331.59 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.88 | 344.38 | 343.77 |
| 12 day SMA | 342.94 | 342.98 | 342.74 |
| 20 day SMA | 340.01 | 339.55 | 338.8 |
| 35 day SMA | 332.2 | 332.28 | 332.23 |
| 50 day SMA | 330.64 | 330.43 | 330.2 |
| 100 day SMA | 332.52 | 332.9 | 333.22 |
| 150 day SMA | 343.46 | 343.6 | 343.69 |
| 200 day SMA | 346.95 | 347.03 | 347.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.