Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 328.06 and 332.22
| Daily Target 1 | 325.12 |
| Daily Target 2 | 326.84 |
| Daily Target 3 | 329.27666666667 |
| Daily Target 4 | 331 |
| Daily Target 5 | 333.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 328.57 (0.72%) | 327.58 | 327.55 - 331.71 | 0.9918 times | Fri 17 January 2025 | 326.21 (0%) | 325.31 | 324.79 - 329.25 | 0.7797 times | Fri 17 January 2025 | 326.21 (0.47%) | 325.31 | 324.79 - 329.25 | 0.7797 times | Thu 16 January 2025 | 324.70 (0.28%) | 325.05 | 323.09 - 326.73 | 0.8382 times | Wed 15 January 2025 | 323.79 (1.93%) | 319.39 | 319.39 - 324.65 | 0.9387 times | Tue 14 January 2025 | 317.66 (0.98%) | 315.64 | 314.67 - 317.96 | 0.9903 times | Mon 13 January 2025 | 314.58 (1.83%) | 308.52 | 306.50 - 315.15 | 1.5389 times | Fri 10 January 2025 | 308.92 (-0.36%) | 312.33 | 307.49 - 313.19 | 1.0308 times | Wed 08 January 2025 | 310.04 (0%) | 308.26 | 305.90 - 310.20 | 1.056 times | Wed 08 January 2025 | 310.04 (0.53%) | 308.26 | 305.90 - 310.20 | 1.056 times | Tue 07 January 2025 | 308.40 (0.43%) | 309.64 | 306.37 - 312.71 | 1.1774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 328.06 and 332.22
| Weekly Target 1 | 325.12 |
| Weekly Target 2 | 326.84 |
| Weekly Target 3 | 329.27666666667 |
| Weekly Target 4 | 331 |
| Weekly Target 5 | 333.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 328.57 (0.72%) | 327.58 | 327.55 - 331.71 | 0.3078 times | Fri 17 January 2025 | 326.21 (0%) | 325.31 | 324.79 - 329.25 | 0.242 times | Fri 17 January 2025 | 326.21 (5.6%) | 308.52 | 306.50 - 329.25 | 1.5785 times | Fri 10 January 2025 | 308.92 (-0.36%) | 308.26 | 305.90 - 313.19 | 0.6477 times | Wed 08 January 2025 | 310.04 (-13.21%) | 302.80 | 302.80 - 312.71 | 1.1169 times | Tue 26 November 2024 | 357.21 (0%) | 359.03 | 355.31 - 359.61 | 0.2799 times | Tue 26 November 2024 | 357.21 (-0.18%) | 356.06 | 355.31 - 360.72 | 0.6509 times | Fri 22 November 2024 | 357.87 (4.29%) | 345.26 | 345.26 - 360.02 | 1.4227 times | Fri 15 November 2024 | 343.15 (-7.41%) | 366.61 | 341.35 - 366.61 | 1.7695 times | Fri 08 November 2024 | 370.60 (5.03%) | 352.89 | 351.94 - 380.20 | 1.9841 times | Fri 01 November 2024 | 352.86 (-2.23%) | 361.37 | 349.07 - 368.34 | 1.3637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 315.69 and 344.6
| Monthly Target 1 | 292.12 |
| Monthly Target 2 | 310.34 |
| Monthly Target 3 | 321.02666666667 |
| Monthly Target 4 | 339.25 |
| Monthly Target 5 | 349.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 328.57 (-8.02%) | 302.80 | 302.80 - 331.71 | 0.6475 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 1.0584 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.9529 times | Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.233 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 1.0138 times | Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.9258 times | Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.9089 times | Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.7961 times | Tue 30 April 2024 | 355.93 (-2.93%) | 370.25 | 350.76 - 389.18 | 1.2757 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1879 times | Thu 29 February 2024 | 327.75 (-0.36%) | 329.85 | 310.56 - 333.78 | 0.9801 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 325.9 |
| 12 day DMA | 317.18 |
| 20 day DMA | 332.51 |
| 35 day DMA | 343.51 |
| 50 day DMA | 353.74 |
| 100 day DMA | 354.97 |
| 150 day DMA | 357.15 |
| 200 day DMA | 357.66 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.34 | 323.73 | 322.49 |
| 12 day EMA | 326.06 | 325.6 | 325.49 |
| 20 day EMA | 331.34 | 331.63 | 332.2 |
| 35 day EMA | 341.63 | 342.4 | 343.35 |
| 50 day EMA | 352.9 | 353.89 | 355.02 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.9 | 323.71 | 321.39 |
| 12 day SMA | 317.18 | 319.57 | 322.15 |
| 20 day SMA | 332.51 | 333.24 | 334.07 |
| 35 day SMA | 343.51 | 344.44 | 345.54 |
| 50 day SMA | 353.74 | 354.7 | 355.65 |
| 100 day SMA | 354.97 | 355.3 | 355.6 |
| 150 day SMA | 357.15 | 357.43 | 357.72 |
| 200 day SMA | 357.66 | 357.66 | 357.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.