Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 517.29 and 528.94
| Daily Target 1 | 508.03 |
| Daily Target 2 | 514.9 |
| Daily Target 3 | 519.67666666667 |
| Daily Target 4 | 526.55 |
| Daily Target 5 | 531.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 521.78 (1.53%) | 512.80 | 512.80 - 524.45 | 1.6072 times | Thu 18 December 2025 | 513.93 (0.15%) | 512.01 | 510.26 - 519.86 | 0.8878 times | Wed 17 December 2025 | 513.15 (0.76%) | 511.55 | 507.04 - 516.08 | 0.81 times | Tue 16 December 2025 | 509.29 (-0.36%) | 510.90 | 505.06 - 514.10 | 0.8519 times | Mon 15 December 2025 | 511.15 (0.17%) | 518.96 | 507.01 - 519.21 | 1.0022 times | Fri 12 December 2025 | 510.28 (-1.5%) | 524.01 | 505.75 - 524.89 | 1.0721 times | Thu 11 December 2025 | 518.07 (3.67%) | 500.82 | 500.20 - 520.33 | 1.0924 times | Wed 10 December 2025 | 499.72 (2.28%) | 486.87 | 485.70 - 501.97 | 1.0763 times | Tue 09 December 2025 | 488.59 (1.66%) | 478.54 | 478.26 - 489.39 | 0.7415 times | Mon 08 December 2025 | 480.63 (-0.9%) | 485.71 | 480.34 - 486.96 | 0.8585 times | Fri 05 December 2025 | 485.00 (-0.58%) | 490.58 | 484.85 - 496.19 | 1.044 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 513.42 and 532.81
| Weekly Target 1 | 497.71 |
| Weekly Target 2 | 509.74 |
| Weekly Target 3 | 517.09666666667 |
| Weekly Target 4 | 529.13 |
| Weekly Target 5 | 536.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 0.9966 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 0.9351 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.9153 times | Fri 28 November 2025 | 483.30 (7.82%) | 448.91 | 448.91 - 484.32 | 0.6703 times | Fri 21 November 2025 | 448.23 (-1.21%) | 451.42 | 436.96 - 465.61 | 1.1989 times | Fri 14 November 2025 | 453.70 (3.88%) | 446.08 | 443.38 - 476.90 | 1.0238 times | Fri 07 November 2025 | 436.77 (-1.32%) | 429.99 | 422.67 - 439.29 | 0.9501 times | Fri 31 October 2025 | 442.62 (0%) | 445.27 | 441.12 - 445.93 | 0.2724 times | Fri 31 October 2025 | 442.62 (-0.74%) | 436.80 | 429.55 - 453.46 | 1.3719 times | Fri 24 October 2025 | 445.91 (-2.49%) | 467.19 | 439.00 - 474.07 | 1.6656 times | Fri 17 October 2025 | 457.29 (2.66%) | 453.65 | 453.65 - 478.90 | 1.9157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 497.99 and 548.69
| Monthly Target 1 | 456.25 |
| Monthly Target 2 | 489.02 |
| Monthly Target 3 | 506.95333333333 |
| Monthly Target 4 | 539.72 |
| Monthly Target 5 | 557.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 521.78 (7.96%) | 485.92 | 474.19 - 524.89 | 0.6088 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8219 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5882 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.0847 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6526 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.027 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1398 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1483 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.057 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.8716 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 0.8628 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 513.86 |
| 12 day DMA | 503.29 |
| 20 day DMA | 491.64 |
| 35 day DMA | 472.37 |
| 50 day DMA | 467.15 |
| 100 day DMA | 445.33 |
| 150 day DMA | 420.42 |
| 200 day DMA | 397.86 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.33 | 510.6 | 508.94 |
| 12 day EMA | 504.26 | 501.07 | 498.73 |
| 20 day EMA | 494.46 | 491.59 | 489.24 |
| 35 day EMA | 482.76 | 480.46 | 478.49 |
| 50 day EMA | 470.77 | 468.69 | 466.84 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.86 | 511.56 | 512.39 |
| 12 day SMA | 503.29 | 500.38 | 497.66 |
| 20 day SMA | 491.64 | 487.58 | 484.81 |
| 35 day SMA | 472.37 | 470.21 | 468.3 |
| 50 day SMA | 467.15 | 465.82 | 464.8 |
| 100 day SMA | 445.33 | 444.04 | 442.85 |
| 150 day SMA | 420.42 | 419.23 | 418.1 |
| 200 day SMA | 397.86 | 396.91 | 396.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.