Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 359.92 and 364.79
| Daily Target 1 | 356 |
| Daily Target 2 | 358.96 |
| Daily Target 3 | 360.87 |
| Daily Target 4 | 363.83 |
| Daily Target 5 | 365.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 361.92 (0.39%) | 360.12 | 357.91 - 362.78 | 1.6473 times | Thu 29 August 2024 | 360.52 (1.2%) | 357.44 | 357.44 - 362.98 | 0.8844 times | Wed 28 August 2024 | 356.25 (-2.25%) | 360.66 | 354.46 - 360.82 | 0.9676 times | Tue 27 August 2024 | 364.44 (-0.07%) | 363.28 | 361.89 - 364.95 | 0.8735 times | Mon 26 August 2024 | 364.69 (1.13%) | 361.66 | 361.66 - 367.01 | 1.024 times | Fri 23 August 2024 | 360.63 (1.85%) | 356.44 | 355.62 - 361.16 | 0.9416 times | Thu 22 August 2024 | 354.07 (-1.23%) | 355.60 | 352.67 - 356.20 | 0.8021 times | Wed 21 August 2024 | 358.49 (1.31%) | 355.24 | 354.37 - 359.18 | 0.8748 times | Tue 20 August 2024 | 353.87 (-0.53%) | 356.07 | 353.11 - 358.31 | 0.8855 times | Mon 19 August 2024 | 355.76 (0.78%) | 353.04 | 353.04 - 358.26 | 1.0992 times | Fri 16 August 2024 | 353.01 (0.45%) | 350.95 | 350.23 - 353.59 | 0.8797 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 358.19 and 370.74
| Weekly Target 1 | 348.58 |
| Weekly Target 2 | 355.25 |
| Weekly Target 3 | 361.13 |
| Weekly Target 4 | 367.8 |
| Weekly Target 5 | 373.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 361.92 (0.36%) | 361.66 | 354.46 - 367.01 | 1.1564 times | Fri 23 August 2024 | 360.63 (2.16%) | 353.04 | 352.67 - 361.16 | 0.9864 times | Fri 16 August 2024 | 353.01 (3.05%) | 343.29 | 341.35 - 353.80 | 0.9889 times | Fri 09 August 2024 | 342.57 (-1.42%) | 332.41 | 328.26 - 347.74 | 1.2845 times | Fri 02 August 2024 | 347.50 (-3.86%) | 362.03 | 343.75 - 372.18 | 1.2635 times | Fri 26 July 2024 | 361.45 (-0.42%) | 362.32 | 350.73 - 364.21 | 1.2991 times | Fri 19 July 2024 | 362.98 (-3.49%) | 375.97 | 360.92 - 381.06 | 1.1687 times | Fri 12 July 2024 | 376.10 (3%) | 364.81 | 359.85 - 378.98 | 0.9443 times | Fri 05 July 2024 | 365.15 (0.85%) | 354.10 | 354.10 - 366.09 | 0.3875 times | Wed 03 July 2024 | 362.09 (2.25%) | 354.37 | 351.13 - 364.12 | 0.5208 times | Fri 28 June 2024 | 354.11 (-0.26%) | 355.19 | 347.48 - 359.52 | 1.1931 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 323.64 and 366.55
| Monthly Target 1 | 310.87 |
| Monthly Target 2 | 336.4 |
| Monthly Target 3 | 353.78333333333 |
| Monthly Target 4 | 379.31 |
| Monthly Target 5 | 396.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.933 times | Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.9114 times | Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.8949 times | Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.7838 times | Tue 30 April 2024 | 355.93 (-2.93%) | 370.25 | 350.76 - 389.18 | 1.256 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1695 times | Thu 29 February 2024 | 327.75 (-0.36%) | 329.85 | 310.56 - 333.78 | 0.9649 times | Wed 31 January 2024 | 328.95 (-4.53%) | 342.90 | 310.79 - 346.31 | 1.03 times | Fri 29 December 2023 | 344.56 (8.1%) | 319.16 | 308.01 - 352.99 | 1.179 times | Thu 30 November 2023 | 318.75 (9.68%) | 293.34 | 284.15 - 319.13 | 0.8774 times | Mon 30 October 2023 | 290.63 (-3.93%) | 302.52 | 279.23 - 303.47 | 0.8946 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 361.56 |
| 12 day DMA | 357.92 |
| 20 day DMA | 351.63 |
| 35 day DMA | 356.64 |
| 50 day DMA | 357.59 |
| 100 day DMA | 360.89 |
| 150 day DMA | 353.24 |
| 200 day DMA | 345.93 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.46 | 359.73 | 359.34 |
| 12 day EMA | 357.88 | 357.14 | 356.53 |
| 20 day EMA | 356.41 | 355.83 | 355.34 |
| 35 day EMA | 355.99 | 355.64 | 355.35 |
| 50 day EMA | 357.33 | 357.14 | 357 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.56 | 361.31 | 360.02 |
| 12 day SMA | 357.92 | 356.52 | 355.36 |
| 20 day SMA | 351.63 | 350.91 | 350.82 |
| 35 day SMA | 356.64 | 357.05 | 357.44 |
| 50 day SMA | 357.59 | 357.45 | 357.32 |
| 100 day SMA | 360.89 | 361.08 | 361.23 |
| 150 day SMA | 353.24 | 352.97 | 352.7 |
| 200 day SMA | 345.93 | 345.55 | 345.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.