Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 316.82 and 322.38

Daily Target 1315.32
Daily Target 2318.32
Daily Target 3320.88333333333
Daily Target 4323.88
Daily Target 5326.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 321.31 (0.34%) 321.73 317.89 - 323.45 0.6824 times
Fri 24 March 2023 320.23 (0.68%) 315.66 311.57 - 322.45 0.7933 times
Thu 23 March 2023 318.07 (0.71%) 318.67 315.33 - 326.19 0.7992 times
Wed 22 March 2023 315.82 (-1.79%) 320.72 315.54 - 325.58 0.7647 times
Tue 21 March 2023 321.57 (1.38%) 317.01 317.01 - 323.09 0.7768 times
Mon 20 March 2023 317.19 (2.16%) 312.36 312.36 - 319.59 0.9024 times
Fri 17 March 2023 310.47 (0.38%) 309.63 306.88 - 312.23 1.8425 times
Thu 16 March 2023 309.30 (1.03%) 304.97 300.11 - 309.38 1.0943 times
Wed 15 March 2023 306.16 (-5.56%) 315.66 301.38 - 316.21 1.473 times
Tue 14 March 2023 324.18 (0.46%) 324.46 320.41 - 330.39 0.8714 times
Mon 13 March 2023 322.71 (0.17%) 317.67 315.20 - 326.65 1.0819 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 316.82 and 322.38

Weekly Target 1315.32
Weekly Target 2318.32
Weekly Target 3320.88333333333
Weekly Target 4323.88
Weekly Target 5326.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 321.31 (0.34%) 321.73 317.89 - 323.45 0.206 times
Fri 24 March 2023 320.23 (3.14%) 312.36 311.57 - 326.19 1.2184 times
Fri 17 March 2023 310.47 (-3.63%) 317.67 300.11 - 330.39 1.9208 times
Fri 10 March 2023 322.15 (-10.98%) 360.86 320.51 - 360.86 1.1152 times
Fri 03 March 2023 361.88 (9.08%) 334.05 333.98 - 362.48 1.2127 times
Fri 24 February 2023 331.77 (-3.58%) 344.36 326.03 - 349.02 0.8765 times
Fri 17 February 2023 344.10 (0%) 349.39 341.96 - 349.39 0.2257 times
Fri 17 February 2023 344.10 (-0.21%) 345.02 339.98 - 354.73 1.0914 times
Fri 10 February 2023 344.81 (-4.29%) 356.98 340.67 - 356.98 1.0319 times
Fri 03 February 2023 360.28 (-0.06%) 360.01 352.61 - 371.46 1.1014 times
Fri 27 January 2023 360.51 (2.92%) 350.20 343.34 - 366.18 1.0562 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 279.53 and 341.9

Monthly Target 1265.6
Monthly Target 2293.45
Monthly Target 3327.96666666667
Monthly Target 4355.82
Monthly Target 5390.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 321.31 (-6.03%) 346.64 300.11 - 362.48 0.8937 times
Tue 28 February 2023 341.92 (-5.11%) 360.06 326.03 - 371.46 0.7656 times
Tue 31 January 2023 360.33 (16.45%) 334.22 330.97 - 366.18 0.5393 times
Wed 21 December 2022 309.43 (-3.4%) 321.94 295.96 - 328.41 0.666 times
Wed 30 November 2022 320.33 (16.83%) 276.72 259.63 - 320.33 0.9071 times
Mon 31 October 2022 274.18 (13.86%) 242.62 242.62 - 290.45 1.12 times
Fri 30 September 2022 240.81 (-11.19%) 265.73 232.63 - 293.74 1.2671 times
Wed 31 August 2022 271.16 (-4.07%) 281.93 268.74 - 301.10 1.1279 times
Fri 29 July 2022 282.66 (4.7%) 268.85 251.30 - 283.53 1.3803 times
Thu 30 June 2022 269.98 (-20.16%) 338.44 267.65 - 352.98 1.3329 times
Tue 31 May 2022 338.14 (-7.18%) 359.42 306.41 - 371.17 1.1797 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 17 points

Upper Bollinger band is at 363 and lower is at 297, while middle bands are at 314 and 346

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.9 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 319.4
12 day DMA 317.43
20 day DMA 329.52
35 day DMA 335.78
50 day DMA 341.78
100 day DMA 320.11
150 day DMA 303.1
200 day DMA 299.24

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA319.33318.34317.4
12 day EMA321.55321.59321.84
20 day EMA325.94326.43327.08
35 day EMA332.3332.95333.7
50 day EMA338.4339.1339.87

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA319.4318.58316.62
12 day SMA317.43318.46320.39
20 day SMA329.52330.23330.81
35 day SMA335.78336.66337.8
50 day SMA341.78342.32342.81
100 day SMA320.11319.51318.88
150 day SMA303.1302.82302.55
200 day SMA299.24299.37299.46
Back to top | Use Dark Theme