Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 588.44 and 598.7
| Daily Target 1 | 586.39 |
| Daily Target 2 | 590.48 |
| Daily Target 3 | 596.65333333333 |
| Daily Target 4 | 600.74 |
| Daily Target 5 | 606.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 594.56 (-4.13%) | 596.45 | 592.57 - 602.83 | 0.9478 times | Mon 22 June 2026 | 620.18 (-0.74%) | 614.13 | 614.13 - 620.86 | 0.9191 times | Thu 18 June 2026 | 624.79 (-2.06%) | 639.33 | 621.40 - 641.96 | 1.6032 times | Wed 17 June 2026 | 637.93 (-2.11%) | 650.50 | 637.28 - 664.83 | 1.0976 times | Tue 16 June 2026 | 651.68 (0.91%) | 648.69 | 647.88 - 658.63 | 0.7708 times | Mon 15 June 2026 | 645.79 (1.67%) | 655.23 | 643.80 - 661.36 | 1.0805 times | Fri 12 June 2026 | 635.20 (2.22%) | 628.28 | 624.26 - 637.95 | 0.7471 times | Thu 11 June 2026 | 621.41 (5.41%) | 593.05 | 591.18 - 622.60 | 0.9104 times | Wed 10 June 2026 | 589.54 (-3.95%) | 606.24 | 589.42 - 611.53 | 0.9133 times | Tue 09 June 2026 | 613.80 (0.12%) | 620.22 | 592.99 - 624.49 | 1.0103 times | Mon 08 June 2026 | 613.09 (-0.14%) | 619.84 | 611.21 - 621.39 | 0.9737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 579.42 and 607.71
| Weekly Target 1 | 574.37 |
| Weekly Target 2 | 584.47 |
| Weekly Target 3 | 602.66333333333 |
| Weekly Target 4 | 612.76 |
| Weekly Target 5 | 630.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 594.56 (-4.84%) | 614.13 | 592.57 - 620.86 | 0.4972 times | Thu 18 June 2026 | 624.79 (-1.64%) | 655.23 | 621.40 - 664.83 | 1.2123 times | Fri 12 June 2026 | 635.20 (3.46%) | 619.84 | 589.42 - 637.95 | 1.213 times | Fri 05 June 2026 | 613.98 (-4.87%) | 631.59 | 611.66 - 667.21 | 1.2468 times | Fri 29 May 2026 | 645.43 (5.34%) | 626.99 | 617.03 - 652.21 | 1.0364 times | Fri 22 May 2026 | 612.70 (0.46%) | 609.95 | 581.29 - 617.83 | 1.0625 times | Fri 15 May 2026 | 609.89 (-3.81%) | 635.56 | 606.35 - 659.70 | 1.049 times | Fri 08 May 2026 | 634.02 (0.65%) | 626.08 | 620.56 - 642.21 | 0.7382 times | Wed 06 May 2026 | 629.92 (5.51%) | 596.03 | 590.11 - 630.96 | 0.6604 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.2843 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.4403 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 553.1 and 630.89
| Monthly Target 1 | 539.27 |
| Monthly Target 2 | 566.92 |
| Monthly Target 3 | 617.06333333333 |
| Monthly Target 4 | 644.71 |
| Monthly Target 5 | 694.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 594.56 (-7.88%) | 631.59 | 589.42 - 667.21 | 0.7177 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8193 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.8822 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9091 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0068 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1277 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8561 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8804 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6388 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.162 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.699 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 625.83 |
| 12 day DMA | 621.83 |
| 20 day DMA | 631.95 |
| 35 day DMA | 627.76 |
| 50 day DMA | 624.16 |
| 100 day DMA | 614.87 |
| 150 day DMA | 585.15 |
| 200 day DMA | 550.11 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.47 | 628.92 | 633.29 |
| 12 day EMA | 624.51 | 629.95 | 631.72 |
| 20 day EMA | 626.15 | 629.47 | 630.45 |
| 35 day EMA | 625.97 | 627.82 | 628.27 |
| 50 day EMA | 623.6 | 624.78 | 624.97 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.83 | 636.07 | 639.08 |
| 12 day SMA | 621.83 | 627.06 | 630.03 |
| 20 day SMA | 631.95 | 632.85 | 632.27 |
| 35 day SMA | 627.76 | 627.68 | 627.02 |
| 50 day SMA | 624.16 | 624.82 | 625.03 |
| 100 day SMA | 614.87 | 615.24 | 615.29 |
| 150 day SMA | 585.15 | 584.34 | 583.26 |
| 200 day SMA | 550.11 | 549.26 | 548.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.