Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 687.02 and 694.15
| Daily Target 1 | 681.4 |
| Daily Target 2 | 685.5 |
| Daily Target 3 | 688.52666666667 |
| Daily Target 4 | 692.63 |
| Daily Target 5 | 695.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 689.61 (-0.91%) | 686.06 | 684.42 - 691.55 | 0.6987 times | Thu 03 September 2026 | 695.97 (1.07%) | 701.16 | 688.09 - 701.16 | 0.8291 times | Wed 02 September 2026 | 688.57 (2.47%) | 675.40 | 675.40 - 695.52 | 0.9607 times | Tue 01 September 2026 | 671.95 (-2.12%) | 670.84 | 669.05 - 687.03 | 0.892 times | Mon 31 August 2026 | 686.50 (-0.99%) | 692.47 | 682.60 - 695.21 | 1.0999 times | Fri 28 August 2026 | 693.36 (-2.5%) | 711.59 | 691.02 - 711.96 | 0.998 times | Thu 27 August 2026 | 711.17 (0.15%) | 708.16 | 705.08 - 715.37 | 0.9373 times | Wed 26 August 2026 | 710.07 (-1.17%) | 717.85 | 708.53 - 717.85 | 1.1087 times | Tue 25 August 2026 | 718.47 (2.21%) | 701.48 | 696.69 - 718.47 | 1.0457 times | Mon 24 August 2026 | 702.93 (0.19%) | 708.84 | 695.79 - 716.94 | 1.43 times | Fri 21 August 2026 | 701.61 (4.26%) | 681.63 | 681.63 - 704.22 | 1.664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 663.28 and 695.39
| Weekly Target 1 | 654.5 |
| Weekly Target 2 | 672.05 |
| Weekly Target 3 | 686.60666666667 |
| Weekly Target 4 | 704.16 |
| Weekly Target 5 | 718.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.8609 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 1.0606 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.2562 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.9122 times | Fri 07 August 2026 | 656.28 (13%) | 578.93 | 573.58 - 658.04 | 1.0981 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.3651 times | Fri 24 July 2026 | 576.36 (0%) | 574.25 | 569.09 - 580.45 | 0.4023 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.5143 times | Fri 17 July 2026 | 549.22 (-2.12%) | 562.83 | 538.56 - 581.06 | 1.1148 times | Tue 07 July 2026 | 561.09 (-0.94%) | 566.80 | 553.38 - 574.13 | 0.4155 times | Thu 02 July 2026 | 566.40 (-2.85%) | 579.75 | 554.80 - 581.85 | 1.0391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 679.33 and 711.44
| Monthly Target 1 | 654.5 |
| Monthly Target 2 | 672.05 |
| Monthly Target 3 | 686.60666666667 |
| Monthly Target 4 | 704.16 |
| Monthly Target 5 | 718.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 689.61 (0.45%) | 670.84 | 669.05 - 701.16 | 0.141 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 0.9852 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.1643 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.1311 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.9622 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 1.0361 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.0677 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.1824 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.3244 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 1.0054 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 1.034 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 686.52 |
| 12 day DMA | 695.26 |
| 20 day DMA | 681.8 |
| 35 day DMA | 643.61 |
| 50 day DMA | 620.16 |
| 100 day DMA | 622.16 |
| 150 day DMA | 616.64 |
| 200 day DMA | 593.9 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.38 | 690.76 | 688.16 |
| 12 day EMA | 686.67 | 686.14 | 684.35 |
| 20 day EMA | 675.5 | 674.02 | 671.71 |
| 35 day EMA | 653.74 | 651.63 | 649.02 |
| 50 day EMA | 627.26 | 624.72 | 621.81 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.52 | 687.27 | 690.31 |
| 12 day SMA | 695.26 | 693.45 | 689.57 |
| 20 day SMA | 681.8 | 680.13 | 676.89 |
| 35 day SMA | 643.61 | 639.43 | 635.24 |
| 50 day SMA | 620.16 | 618.26 | 616.74 |
| 100 day SMA | 622.16 | 621.54 | 620.89 |
| 150 day SMA | 616.64 | 616.25 | 615.77 |
| 200 day SMA | 593.9 | 592.82 | 591.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.