Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 340.65 and 347.42
| Daily Target 1 | 339.38 |
| Daily Target 2 | 341.91 |
| Daily Target 3 | 346.14666666667 |
| Daily Target 4 | 348.68 |
| Daily Target 5 | 352.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 344.45 (-0.82%) | 348.80 | 343.61 - 350.38 | 0.7913 times | Thu 13 February 2025 | 347.30 (2.62%) | 340.27 | 338.79 - 348.34 | 1.0154 times | Wed 12 February 2025 | 338.43 (-0.25%) | 336.23 | 335.96 - 342.58 | 0.8665 times | Tue 11 February 2025 | 339.28 (-1.06%) | 342.90 | 339.22 - 343.20 | 1.1193 times | Mon 10 February 2025 | 342.92 (3.34%) | 334.96 | 334.96 - 344.54 | 1.6511 times | Fri 07 February 2025 | 331.83 (-0.32%) | 336.14 | 331.51 - 339.82 | 1.2607 times | Thu 06 February 2025 | 332.91 (0.18%) | 335.15 | 329.46 - 336.32 | 0.8154 times | Wed 05 February 2025 | 332.32 (1.92%) | 326.21 | 326.21 - 333.11 | 0.7392 times | Tue 04 February 2025 | 326.07 (1.1%) | 323.28 | 323.28 - 326.59 | 0.7901 times | Mon 03 February 2025 | 322.51 (0.36%) | 319.73 | 317.31 - 325.11 | 0.951 times | Fri 31 January 2025 | 321.35 (-1.15%) | 325.88 | 320.10 - 326.70 | 0.793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 339.71 and 355.13
| Weekly Target 1 | 327.84 |
| Weekly Target 2 | 336.15 |
| Weekly Target 3 | 343.26333333333 |
| Weekly Target 4 | 351.57 |
| Weekly Target 5 | 358.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 344.45 (3.8%) | 334.96 | 334.96 - 350.38 | 1.9699 times | Fri 07 February 2025 | 331.83 (3.26%) | 319.73 | 317.31 - 339.82 | 1.6489 times | Fri 31 January 2025 | 321.35 (0.11%) | 318.74 | 313.31 - 326.70 | 1.326 times | Fri 24 January 2025 | 321.00 (-1.6%) | 327.58 | 315.55 - 331.71 | 1.1163 times | Fri 17 January 2025 | 326.21 (0%) | 325.31 | 324.79 - 329.25 | 0.2111 times | Fri 17 January 2025 | 326.21 (5.6%) | 308.52 | 306.50 - 329.25 | 1.3769 times | Fri 10 January 2025 | 308.92 (-0.36%) | 308.26 | 305.90 - 313.19 | 0.5649 times | Wed 08 January 2025 | 310.04 (-13.21%) | 302.80 | 302.80 - 312.71 | 0.9742 times | Tue 26 November 2024 | 357.21 (0%) | 359.03 | 355.31 - 359.61 | 0.2441 times | Tue 26 November 2024 | 357.21 (-0.18%) | 356.06 | 355.31 - 360.72 | 0.5678 times | Fri 22 November 2024 | 357.87 (4.29%) | 345.26 | 345.26 - 360.02 | 1.241 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 330.88 and 363.95
| Monthly Target 1 | 304.31 |
| Monthly Target 2 | 324.38 |
| Monthly Target 3 | 337.38 |
| Monthly Target 4 | 357.45 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 344.45 (7.19%) | 319.73 | 317.31 - 350.38 | 0.6958 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 1.0709 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 1.0673 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.9609 times | Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.2433 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 1.0223 times | Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.9335 times | Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.9166 times | Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.8028 times | Tue 30 April 2024 | 355.93 (-2.93%) | 370.25 | 350.76 - 389.18 | 1.2865 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 342.48 |
| 12 day DMA | 333.7 |
| 20 day DMA | 328.84 |
| 35 day DMA | 329.05 |
| 50 day DMA | 337.15 |
| 100 day DMA | 351.16 |
| 150 day DMA | 352.74 |
| 200 day DMA | 356.43 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.62 | 340.21 | 336.66 |
| 12 day EMA | 335.77 | 334.19 | 331.81 |
| 20 day EMA | 333.19 | 332.01 | 330.4 |
| 35 day EMA | 335.92 | 335.42 | 334.72 |
| 50 day EMA | 339.79 | 339.6 | 339.29 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.48 | 339.95 | 337.07 |
| 12 day SMA | 333.7 | 331.63 | 329.09 |
| 20 day SMA | 328.84 | 327.93 | 326.8 |
| 35 day SMA | 329.05 | 329.3 | 329.45 |
| 50 day SMA | 337.15 | 337.41 | 337.74 |
| 100 day SMA | 351.16 | 351.3 | 351.37 |
| 150 day SMA | 352.74 | 352.78 | 352.79 |
| 200 day SMA | 356.43 | 356.47 | 356.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.