Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 608.37 and 629.28
| Daily Target 1 | 604.84 |
| Daily Target 2 | 611.89 |
| Daily Target 3 | 625.75 |
| Daily Target 4 | 632.8 |
| Daily Target 5 | 646.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 618.94 (-2.54%) | 634.94 | 618.70 - 639.61 | 1.3081 times | Mon 20 April 2026 | 635.06 (0.17%) | 628.20 | 623.96 - 636.63 | 1.1708 times | Fri 17 April 2026 | 634.00 (2.34%) | 622.93 | 620.85 - 640.01 | 1.2776 times | Thu 16 April 2026 | 619.48 (0%) | 619.98 | 618.27 - 628.05 | 0.8484 times | Wed 15 April 2026 | 619.46 (-2.15%) | 629.18 | 618.47 - 629.18 | 0.89 times | Tue 14 April 2026 | 633.09 (0.94%) | 630.44 | 629.17 - 638.08 | 0.7596 times | Mon 13 April 2026 | 627.21 (-0.6%) | 624.47 | 620.24 - 629.28 | 0.8718 times | Fri 10 April 2026 | 631.01 (1.17%) | 627.19 | 627.19 - 635.85 | 0.8296 times | Thu 09 April 2026 | 623.71 (1.1%) | 617.25 | 614.97 - 625.44 | 0.8553 times | Wed 08 April 2026 | 616.90 (4.71%) | 624.21 | 608.42 - 624.50 | 1.1888 times | Tue 07 April 2026 | 589.16 (0.66%) | 585.50 | 577.93 - 589.63 | 0.9301 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 608.37 and 629.28
| Weekly Target 1 | 604.84 |
| Weekly Target 2 | 611.89 |
| Weekly Target 3 | 625.75 |
| Weekly Target 4 | 632.8 |
| Weekly Target 5 | 646.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 618.94 (-2.38%) | 628.20 | 618.70 - 639.61 | 0.5243 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 0.9829 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 0.948 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 1.0821 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.2503 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.499 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.2687 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.3811 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 1.1334 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.9302 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.3094 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 596.64 and 662.31
| Monthly Target 1 | 545.43 |
| Monthly Target 2 | 582.18 |
| Monthly Target 3 | 611.09666666667 |
| Monthly Target 4 | 647.85 |
| Monthly Target 5 | 676.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 618.94 (9.01%) | 583.86 | 574.34 - 640.01 | 0.5501 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9159 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0143 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1361 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8625 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8869 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.651 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1706 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.7042 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1083 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.2301 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 625.39 |
| 12 day DMA | 619.44 |
| 20 day DMA | 593.12 |
| 35 day DMA | 597.13 |
| 50 day DMA | 606.79 |
| 100 day DMA | 576.14 |
| 150 day DMA | 533.24 |
| 200 day DMA | 500.37 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.32 | 628.51 | 625.23 |
| 12 day EMA | 616.27 | 615.79 | 612.29 |
| 20 day EMA | 608.27 | 607.15 | 604.21 |
| 35 day EMA | 607.38 | 606.7 | 605.03 |
| 50 day EMA | 608.99 | 608.58 | 607.5 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.39 | 628.22 | 626.65 |
| 12 day SMA | 619.44 | 616.99 | 613.37 |
| 20 day SMA | 593.12 | 588.29 | 584.95 |
| 35 day SMA | 597.13 | 597.99 | 598.25 |
| 50 day SMA | 606.79 | 606.73 | 606.43 |
| 100 day SMA | 576.14 | 574.35 | 572.59 |
| 150 day SMA | 533.24 | 531.97 | 530.65 |
| 200 day SMA | 500.37 | 499.13 | 497.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.