Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 639.38 and 649.39
| Daily Target 1 | 631.85 |
| Daily Target 2 | 636.89 |
| Daily Target 3 | 641.86333333333 |
| Daily Target 4 | 646.9 |
| Daily Target 5 | 651.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 641.92 (0.36%) | 640.02 | 636.83 - 646.84 | 1.5793 times | Fri 16 October 2026 | 639.60 (0.87%) | 634.69 | 634.38 - 654.43 | 1.0791 times | Thu 15 October 2026 | 634.11 (0%) | 627.98 | 612.77 - 634.11 | 1.0321 times | Thu 15 October 2026 | 634.11 (1.53%) | 627.98 | 612.77 - 634.11 | 1.0321 times | Wed 14 October 2026 | 624.54 (-2.51%) | 630.33 | 614.74 - 633.67 | 1.1276 times | Tue 13 October 2026 | 640.64 (-0.85%) | 647.01 | 633.88 - 648.15 | 0.7725 times | Mon 12 October 2026 | 646.11 (-0.48%) | 645.79 | 644.95 - 650.15 | 0.6038 times | Fri 09 October 2026 | 649.20 (2.36%) | 644.02 | 643.15 - 654.48 | 0.8001 times | Thu 08 October 2026 | 634.21 (0.49%) | 630.43 | 626.03 - 636.34 | 1.0159 times | Wed 07 October 2026 | 631.09 (-2.11%) | 631.54 | 625.13 - 634.50 | 0.9574 times | Tue 06 October 2026 | 644.69 (-0.08%) | 647.21 | 636.72 - 650.39 | 0.6673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 639.38 and 649.39
| Weekly Target 1 | 631.85 |
| Weekly Target 2 | 636.89 |
| Weekly Target 3 | 641.86333333333 |
| Weekly Target 4 | 646.9 |
| Weekly Target 5 | 651.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 641.92 (0.36%) | 640.02 | 636.83 - 646.84 | 0.5215 times | Fri 16 October 2026 | 639.60 (0.87%) | 627.98 | 612.77 - 654.43 | 0.6971 times | Thu 15 October 2026 | 634.11 (-2.32%) | 645.79 | 612.77 - 650.15 | 1.1675 times | Fri 09 October 2026 | 649.20 (1.85%) | 639.00 | 625.13 - 654.48 | 1.4366 times | Fri 02 October 2026 | 637.40 (-3.03%) | 636.42 | 618.73 - 645.04 | 1.4833 times | Fri 25 September 2026 | 657.33 (-0.86%) | 666.77 | 649.72 - 680.08 | 1.3794 times | Fri 18 September 2026 | 663.06 (-1.89%) | 671.92 | 648.64 - 678.72 | 0.9166 times | Fri 11 September 2026 | 675.85 (-2%) | 694.01 | 664.79 - 707.56 | 0.6354 times | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.7897 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 0.9729 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.1523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 627.35 and 669.06
| Monthly Target 1 | 594.68 |
| Monthly Target 2 | 618.3 |
| Monthly Target 3 | 636.39 |
| Monthly Target 4 | 660.01 |
| Monthly Target 5 | 678.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 641.92 (2.45%) | 623.44 | 612.77 - 654.48 | 0.9395 times | Wed 30 September 2026 | 626.57 (-8.73%) | 670.84 | 626.53 - 707.56 | 0.9707 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 0.9003 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.0639 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.0335 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8792 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9467 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9756 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0804 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2102 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9187 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 634.86 |
| 12 day DMA | 638.78 |
| 20 day DMA | 640.09 |
| 35 day DMA | 655.44 |
| 50 day DMA | 663.21 |
| 100 day DMA | 632.03 |
| 150 day DMA | 622.11 |
| 200 day DMA | 618.7 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.33 | 636.53 | 635 |
| 12 day EMA | 639.33 | 638.86 | 638.72 |
| 20 day EMA | 643.09 | 643.21 | 643.59 |
| 35 day EMA | 649.94 | 650.41 | 651.05 |
| 50 day EMA | 658.64 | 659.32 | 660.12 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.86 | 634.6 | 635.9 |
| 12 day SMA | 638.78 | 638.41 | 637.29 |
| 20 day SMA | 640.09 | 641.86 | 642.86 |
| 35 day SMA | 655.44 | 656.72 | 658.25 |
| 50 day SMA | 663.21 | 663.77 | 664.1 |
| 100 day SMA | 632.03 | 631.99 | 631.72 |
| 150 day SMA | 622.11 | 621.84 | 621.62 |
| 200 day SMA | 618.7 | 618.12 | 617.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.