Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 360.71 and 366.55
| Daily Target 1 | 356 |
| Daily Target 2 | 359.57 |
| Daily Target 3 | 361.84 |
| Daily Target 4 | 365.41 |
| Daily Target 5 | 367.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 363.14 (2.55%) | 358.27 | 358.27 - 364.11 | 1.0115 times | Wed 18 September 2024 | 354.11 (0.45%) | 353.40 | 351.94 - 363.62 | 0.9636 times | Tue 17 September 2024 | 352.54 (0.15%) | 351.23 | 348.79 - 355.55 | 0.707 times | Mon 16 September 2024 | 352.01 (-0.13%) | 352.98 | 351.19 - 355.53 | 0.844 times | Fri 13 September 2024 | 352.46 (2.11%) | 348.05 | 348.05 - 355.01 | 1.1419 times | Thu 12 September 2024 | 345.16 (2.44%) | 340.43 | 340.43 - 346.57 | 1.1384 times | Wed 11 September 2024 | 336.94 (0.47%) | 334.33 | 328.05 - 337.18 | 1.1261 times | Tue 10 September 2024 | 335.36 (-0.47%) | 337.22 | 331.23 - 337.22 | 0.9869 times | Mon 09 September 2024 | 336.96 (0.85%) | 336.24 | 336.24 - 340.65 | 0.7911 times | Fri 06 September 2024 | 334.11 (-1.97%) | 340.42 | 333.35 - 343.56 | 1.2896 times | Thu 05 September 2024 | 340.81 (-0.37%) | 344.94 | 340.30 - 345.70 | 1.0489 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 355.97 and 371.29
| Weekly Target 1 | 343.36 |
| Weekly Target 2 | 353.25 |
| Weekly Target 3 | 358.68 |
| Weekly Target 4 | 368.57 |
| Weekly Target 5 | 374 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 363.14 (3.03%) | 352.98 | 348.79 - 364.11 | 0.9166 times | Fri 13 September 2024 | 352.46 (5.49%) | 336.24 | 328.05 - 355.01 | 1.3477 times | Fri 06 September 2024 | 334.11 (-7.68%) | 356.10 | 333.35 - 356.10 | 1.3267 times | Fri 30 August 2024 | 361.92 (0%) | 360.12 | 357.91 - 362.78 | 0.3086 times | Fri 30 August 2024 | 361.92 (0.36%) | 361.66 | 354.46 - 367.01 | 1.0109 times | Fri 23 August 2024 | 360.63 (2.16%) | 353.04 | 352.67 - 361.16 | 0.8622 times | Fri 16 August 2024 | 353.01 (3.05%) | 343.29 | 341.35 - 353.80 | 0.8644 times | Fri 09 August 2024 | 342.57 (-1.42%) | 332.41 | 328.26 - 347.74 | 1.1228 times | Fri 02 August 2024 | 347.50 (-3.86%) | 362.03 | 343.75 - 372.18 | 1.1045 times | Fri 26 July 2024 | 361.45 (-0.42%) | 362.32 | 350.73 - 364.21 | 1.1356 times | Fri 19 July 2024 | 362.98 (-3.49%) | 375.97 | 360.92 - 381.06 | 1.0216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 345.6 and 381.66
| Monthly Target 1 | 315.71 |
| Monthly Target 2 | 339.42 |
| Monthly Target 3 | 351.76666666667 |
| Monthly Target 4 | 375.48 |
| Monthly Target 5 | 387.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 363.14 (0.34%) | 356.10 | 328.05 - 364.11 | 0.7619 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 1.0036 times | Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.9164 times | Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.8998 times | Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.7881 times | Tue 30 April 2024 | 355.93 (-2.93%) | 370.25 | 350.76 - 389.18 | 1.2629 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1759 times | Thu 29 February 2024 | 327.75 (-0.36%) | 329.85 | 310.56 - 333.78 | 0.9702 times | Wed 31 January 2024 | 328.95 (-4.53%) | 342.90 | 310.79 - 346.31 | 1.0357 times | Fri 29 December 2023 | 344.56 (8.1%) | 319.16 | 308.01 - 352.99 | 1.1855 times | Thu 30 November 2023 | 318.75 (9.68%) | 293.34 | 284.15 - 319.13 | 0.8822 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 354.85 |
| 12 day DMA | 345.47 |
| 20 day DMA | 351.08 |
| 35 day DMA | 349.52 |
| 50 day DMA | 354.23 |
| 100 day DMA | 357.55 |
| 150 day DMA | 355.25 |
| 200 day DMA | 348.59 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.81 | 350.64 | 348.9 |
| 12 day EMA | 350.81 | 348.57 | 347.56 |
| 20 day EMA | 350.58 | 349.26 | 348.75 |
| 35 day EMA | 352.62 | 352 | 351.88 |
| 50 day EMA | 355.27 | 354.95 | 354.98 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.85 | 351.26 | 347.82 |
| 12 day SMA | 345.47 | 344.01 | 344.66 |
| 20 day SMA | 351.08 | 350.63 | 350.85 |
| 35 day SMA | 349.52 | 349.39 | 349.8 |
| 50 day SMA | 354.23 | 354.45 | 354.7 |
| 100 day SMA | 357.55 | 357.57 | 357.57 |
| 150 day SMA | 355.25 | 354.92 | 354.72 |
| 200 day SMA | 348.59 | 348.37 | 348.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.