Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 619.21 and 632.01
| Daily Target 1 | 608.88 |
| Daily Target 2 | 616.73 |
| Daily Target 3 | 621.67666666667 |
| Daily Target 4 | 629.53 |
| Daily Target 5 | 634.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 624.59 (-0.51%) | 616.09 | 613.82 - 626.62 | 0.7454 times | Wed 18 February 2026 | 627.82 (1.5%) | 624.48 | 622.74 - 636.84 | 0.7591 times | Tue 17 February 2026 | 618.55 (-2.23%) | 624.55 | 600.94 - 624.55 | 0.866 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 1.1041 times | Fri 13 February 2026 | 632.66 (2.26%) | 617.10 | 606.90 - 635.27 | 1.1041 times | Thu 12 February 2026 | 618.67 (-4.83%) | 648.51 | 617.21 - 650.89 | 1.4031 times | Wed 11 February 2026 | 650.09 (2.35%) | 649.59 | 635.51 - 650.34 | 0.8524 times | Tue 10 February 2026 | 635.17 (0.12%) | 633.72 | 627.78 - 635.95 | 0.8476 times | Mon 09 February 2026 | 634.41 (2.98%) | 616.01 | 616.01 - 635.72 | 1.3537 times | Fri 06 February 2026 | 616.06 (4.62%) | 601.36 | 601.36 - 616.54 | 0.9643 times | Thu 05 February 2026 | 588.85 (-4.4%) | 607.19 | 587.74 - 609.66 | 1.0636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 612.77 and 648.67
| Weekly Target 1 | 584.89 |
| Weekly Target 2 | 604.74 |
| Weekly Target 3 | 620.79 |
| Weekly Target 4 | 640.64 |
| Weekly Target 5 | 656.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 624.59 (-1.28%) | 624.55 | 600.94 - 636.84 | 0.585 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.2725 times | Fri 13 February 2026 | 632.66 (2.69%) | 616.01 | 606.90 - 650.89 | 1.3725 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.3735 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.561 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 1.0655 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.2735 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.3582 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.5924 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.5459 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 1.0966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 605.67 and 669.82
| Monthly Target 1 | 556.59 |
| Monthly Target 2 | 590.59 |
| Monthly Target 3 | 620.74 |
| Monthly Target 4 | 654.74 |
| Monthly Target 5 | 684.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 624.59 (6.4%) | 586.74 | 586.74 - 650.89 | 0.7034 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.0574 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8027 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8255 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5366 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.0895 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6554 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0315 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1448 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1533 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.0617 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 627.26 |
| 12 day DMA | 624.62 |
| 20 day DMA | 623.1 |
| 35 day DMA | 602.84 |
| 50 day DMA | 578.14 |
| 100 day DMA | 516.74 |
| 150 day DMA | 482.33 |
| 200 day DMA | 451.87 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.16 | 626.94 | 626.5 |
| 12 day EMA | 624.09 | 624 | 623.3 |
| 20 day EMA | 617.17 | 616.39 | 615.19 |
| 35 day EMA | 596.86 | 595.23 | 593.31 |
| 50 day EMA | 575.31 | 573.3 | 571.08 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.26 | 626.07 | 630.53 |
| 12 day SMA | 624.62 | 624.26 | 621.42 |
| 20 day SMA | 623.1 | 622.61 | 621.83 |
| 35 day SMA | 602.84 | 600.12 | 597.22 |
| 50 day SMA | 578.14 | 575.26 | 572.41 |
| 100 day SMA | 516.74 | 514.78 | 513 |
| 150 day SMA | 482.33 | 480.8 | 479.27 |
| 200 day SMA | 451.87 | 450.44 | 449.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.