DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 360.71 and 366.55

Daily Target 1356
Daily Target 2359.57
Daily Target 3361.84
Daily Target 4365.41
Daily Target 5367.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 363.14 (2.55%) 358.27 358.27 - 364.11 1.0115 times
Wed 18 September 2024 354.11 (0.45%) 353.40 351.94 - 363.62 0.9636 times
Tue 17 September 2024 352.54 (0.15%) 351.23 348.79 - 355.55 0.707 times
Mon 16 September 2024 352.01 (-0.13%) 352.98 351.19 - 355.53 0.844 times
Fri 13 September 2024 352.46 (2.11%) 348.05 348.05 - 355.01 1.1419 times
Thu 12 September 2024 345.16 (2.44%) 340.43 340.43 - 346.57 1.1384 times
Wed 11 September 2024 336.94 (0.47%) 334.33 328.05 - 337.18 1.1261 times
Tue 10 September 2024 335.36 (-0.47%) 337.22 331.23 - 337.22 0.9869 times
Mon 09 September 2024 336.96 (0.85%) 336.24 336.24 - 340.65 0.7911 times
Fri 06 September 2024 334.11 (-1.97%) 340.42 333.35 - 343.56 1.2896 times
Thu 05 September 2024 340.81 (-0.37%) 344.94 340.30 - 345.70 1.0489 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 355.97 and 371.29

Weekly Target 1343.36
Weekly Target 2353.25
Weekly Target 3358.68
Weekly Target 4368.57
Weekly Target 5374

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 363.14 (3.03%) 352.98 348.79 - 364.11 0.9166 times
Fri 13 September 2024 352.46 (5.49%) 336.24 328.05 - 355.01 1.3477 times
Fri 06 September 2024 334.11 (-7.68%) 356.10 333.35 - 356.10 1.3267 times
Fri 30 August 2024 361.92 (0%) 360.12 357.91 - 362.78 0.3086 times
Fri 30 August 2024 361.92 (0.36%) 361.66 354.46 - 367.01 1.0109 times
Fri 23 August 2024 360.63 (2.16%) 353.04 352.67 - 361.16 0.8622 times
Fri 16 August 2024 353.01 (3.05%) 343.29 341.35 - 353.80 0.8644 times
Fri 09 August 2024 342.57 (-1.42%) 332.41 328.26 - 347.74 1.1228 times
Fri 02 August 2024 347.50 (-3.86%) 362.03 343.75 - 372.18 1.1045 times
Fri 26 July 2024 361.45 (-0.42%) 362.32 350.73 - 364.21 1.1356 times
Fri 19 July 2024 362.98 (-3.49%) 375.97 360.92 - 381.06 1.0216 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 345.6 and 381.66

Monthly Target 1315.71
Monthly Target 2339.42
Monthly Target 3351.76666666667
Monthly Target 4375.48
Monthly Target 5387.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 363.14 (0.34%) 356.10 328.05 - 364.11 0.7619 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 1.0036 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.9164 times
Fri 28 June 2024 354.11 (-5.02%) 373.65 340.45 - 373.75 0.8998 times
Fri 31 May 2024 372.83 (4.75%) 356.27 353.02 - 383.37 0.7881 times
Tue 30 April 2024 355.93 (-2.93%) 370.25 350.76 - 389.18 1.2629 times
Thu 28 March 2024 366.67 (11.87%) 328.58 326.39 - 367.49 1.1759 times
Thu 29 February 2024 327.75 (-0.36%) 329.85 310.56 - 333.78 0.9702 times
Wed 31 January 2024 328.95 (-4.53%) 342.90 310.79 - 346.31 1.0357 times
Fri 29 December 2023 344.56 (8.1%) 319.16 308.01 - 352.99 1.1855 times
Thu 30 November 2023 318.75 (9.68%) 293.34 284.15 - 319.13 0.8822 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 354.85
12 day DMA 345.47
20 day DMA 351.08
35 day DMA 349.52
50 day DMA 354.23
100 day DMA 357.55
150 day DMA 355.25
200 day DMA 348.59

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA354.81350.64348.9
12 day EMA350.81348.57347.56
20 day EMA350.58349.26348.75
35 day EMA352.62352351.88
50 day EMA355.27354.95354.98

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA354.85351.26347.82
12 day SMA345.47344.01344.66
20 day SMA351.08350.63350.85
35 day SMA349.52349.39349.8
50 day SMA354.23354.45354.7
100 day SMA357.55357.57357.57
150 day SMA355.25354.92354.72
200 day SMA348.59348.37348.24
Back to top | Use Dark Theme