Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 348.93 and 355.59
| Daily Target 1 | 347.32 |
| Daily Target 2 | 350.53 |
| Daily Target 3 | 353.97666666667 |
| Daily Target 4 | 357.19 |
| Daily Target 5 | 360.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 353.75 (-0.09%) | 354.03 | 350.76 - 357.42 | 0.9736 times | Tue 23 April 2024 | 354.06 (-2.88%) | 362.12 | 351.99 - 362.12 | 1.423 times | Mon 22 April 2024 | 364.57 (-1.32%) | 366.84 | 360.84 - 367.41 | 1.0105 times | Fri 19 April 2024 | 369.45 (0.01%) | 369.35 | 367.27 - 372.91 | 0.9051 times | Thu 18 April 2024 | 369.41 (-0.43%) | 374.28 | 367.06 - 375.44 | 0.879 times | Wed 17 April 2024 | 371.00 (0.5%) | 371.62 | 369.65 - 377.83 | 1.0397 times | Tue 16 April 2024 | 369.14 (-1.06%) | 372.30 | 363.34 - 372.30 | 0.9199 times | Mon 15 April 2024 | 373.11 (0.14%) | 374.02 | 371.49 - 378.89 | 0.8599 times | Fri 12 April 2024 | 372.59 (-1.93%) | 382.86 | 371.00 - 386.46 | 1.2016 times | Thu 11 April 2024 | 379.93 (-0.11%) | 380.80 | 376.01 - 382.04 | 0.7878 times | Wed 10 April 2024 | 380.36 (-0.95%) | 379.82 | 375.52 - 382.25 | 0.9488 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 343.93 and 360.58
| Weekly Target 1 | 340.66 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 357.30666666667 |
| Weekly Target 4 | 363.85 |
| Weekly Target 5 | 373.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 353.75 (-4.25%) | 366.84 | 350.76 - 367.41 | 0.7482 times | Fri 19 April 2024 | 369.45 (-0.84%) | 374.02 | 363.34 - 378.89 | 1.011 times | Fri 12 April 2024 | 372.59 (-2.14%) | 380.95 | 371.00 - 389.18 | 1.0972 times | Fri 05 April 2024 | 380.73 (3.83%) | 370.25 | 368.52 - 381.37 | 1.0637 times | Thu 28 March 2024 | 366.67 (3.98%) | 353.63 | 353.12 - 367.49 | 0.6708 times | Fri 22 March 2024 | 352.62 (1.96%) | 345.29 | 343.57 - 358.50 | 1.003 times | Fri 15 March 2024 | 345.83 (2.4%) | 337.75 | 334.49 - 346.72 | 1.5993 times | Fri 08 March 2024 | 337.71 (2.43%) | 330.27 | 326.39 - 341.05 | 1.1068 times | Fri 01 March 2024 | 329.70 (0.66%) | 325.06 | 321.78 - 332.49 | 0.9503 times | Fri 23 February 2024 | 327.55 (-0.11%) | 327.03 | 322.36 - 328.23 | 0.7497 times | Fri 16 February 2024 | 327.92 (1.65%) | 322.46 | 310.56 - 332.48 | 0.8763 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 333.05 and 371.47
| Monthly Target 1 | 326.14 |
| Monthly Target 2 | 339.95 |
| Monthly Target 3 | 364.56333333333 |
| Monthly Target 4 | 378.37 |
| Monthly Target 5 | 402.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 353.75 (-3.52%) | 370.25 | 350.76 - 389.18 | 0.9996 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1644 times | Thu 29 February 2024 | 327.75 (-0.36%) | 329.85 | 310.56 - 333.78 | 0.9607 times | Wed 31 January 2024 | 328.95 (-4.53%) | 342.90 | 310.79 - 346.31 | 1.0255 times | Fri 29 December 2023 | 344.56 (8.1%) | 319.16 | 308.01 - 352.99 | 1.1739 times | Thu 30 November 2023 | 318.75 (9.68%) | 293.34 | 284.15 - 319.13 | 0.8735 times | Mon 30 October 2023 | 290.63 (-3.93%) | 302.52 | 279.23 - 303.47 | 0.8907 times | Fri 29 September 2023 | 302.53 (-6.09%) | 323.14 | 296.63 - 329.81 | 0.8798 times | Thu 31 August 2023 | 322.16 (-5.61%) | 336.72 | 307.18 - 338.70 | 1.1788 times | Mon 31 July 2023 | 341.29 (5.8%) | 322.82 | 306.66 - 342.60 | 0.8531 times | Fri 30 June 2023 | 322.57 (14.95%) | 280.76 | 280.76 - 323.11 | 0.9737 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 362.25 |
| 12 day DMA | 370.11 |
| 20 day DMA | 371.28 |
| 35 day DMA | 360.11 |
| 50 day DMA | 349.61 |
| 100 day DMA | 339.18 |
| 150 day DMA | 326.07 |
| 200 day DMA | 325.44 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.51 | 363.89 | 368.8 |
| 12 day EMA | 365.72 | 367.9 | 370.42 |
| 20 day EMA | 365.11 | 366.31 | 367.6 |
| 35 day EMA | 358.37 | 358.64 | 358.91 |
| 50 day EMA | 348.77 | 348.57 | 348.35 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.25 | 365.7 | 368.71 |
| 12 day SMA | 370.11 | 372.37 | 374.59 |
| 20 day SMA | 371.28 | 371.25 | 371.29 |
| 35 day SMA | 360.11 | 359.37 | 358.74 |
| 50 day SMA | 349.61 | 349.02 | 348.39 |
| 100 day SMA | 339.18 | 338.91 | 338.56 |
| 150 day SMA | 326.07 | 325.79 | 325.52 |
| 200 day SMA | 325.44 | 325.25 | 325.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.