Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2668.27 and 2726.95
| Daily Target 1 | 2654.76 |
| Daily Target 2 | 2681.77 |
| Daily Target 3 | 2713.44 |
| Daily Target 4 | 2740.45 |
| Daily Target 5 | 2772.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2708.78 (-1.38%) | 2745.11 | 2686.43 - 2745.11 | 1.1419 times | Wed 24 April 2024 | 2746.82 (-0.32%) | 2753.65 | 2736.03 - 2764.75 | 0.9968 times | Tue 23 April 2024 | 2755.52 (2.61%) | 2695.00 | 2695.00 - 2766.25 | 1.0396 times | Mon 22 April 2024 | 2685.53 (0.88%) | 2669.75 | 2665.67 - 2707.62 | 0.9352 times | Fri 19 April 2024 | 2662.03 (0.45%) | 2657.71 | 2647.46 - 2663.23 | 1.0979 times | Thu 18 April 2024 | 2650.06 (-0.67%) | 2663.10 | 2640.24 - 2673.50 | 0.9947 times | Wed 17 April 2024 | 2667.83 (-0.39%) | 2680.84 | 2667.69 - 2691.26 | 0.9938 times | Tue 16 April 2024 | 2678.19 (-0.41%) | 2689.58 | 2675.89 - 2693.30 | 0.8916 times | Mon 15 April 2024 | 2689.12 (-0.88%) | 2717.49 | 2681.76 - 2737.78 | 0.9756 times | Fri 12 April 2024 | 2713.11 (-2.04%) | 2755.25 | 2703.19 - 2755.25 | 0.933 times | Thu 11 April 2024 | 2769.57 (-0.17%) | 2781.86 | 2759.33 - 2791.79 | 0.9135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2687.23 and 2787.81
| Weekly Target 1 | 2612.99 |
| Weekly Target 2 | 2660.88 |
| Weekly Target 3 | 2713.5666666667 |
| Weekly Target 4 | 2761.46 |
| Weekly Target 5 | 2814.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2708.78 (1.76%) | 2669.75 | 2665.67 - 2766.25 | 0.7935 times | Fri 19 April 2024 | 2662.03 (-1.88%) | 2717.49 | 2640.24 - 2737.78 | 0.9556 times | Fri 12 April 2024 | 2713.11 (-2.63%) | 2784.91 | 2703.19 - 2821.05 | 0.8709 times | Fri 05 April 2024 | 2786.50 (-3.26%) | 2881.11 | 2752.97 - 2881.11 | 1.0612 times | Thu 28 March 2024 | 2880.49 (0.52%) | 2864.28 | 2841.77 - 2887.95 | 0.9722 times | Fri 22 March 2024 | 2865.53 (0.82%) | 2850.27 | 2830.70 - 2880.66 | 1.0023 times | Fri 15 March 2024 | 2842.35 (-1.37%) | 2878.98 | 2840.60 - 2905.50 | 1.2013 times | Fri 08 March 2024 | 2881.86 (0.42%) | 2870.40 | 2849.32 - 2909.39 | 0.9986 times | Fri 01 March 2024 | 2869.94 (0.65%) | 2846.96 | 2817.55 - 2873.37 | 1.2131 times | Fri 23 February 2024 | 2851.27 (1.76%) | 2793.23 | 2776.81 - 2862.72 | 0.9313 times | Fri 16 February 2024 | 2802.04 (0.37%) | 2789.49 | 2733.21 - 2825.48 | 1.286 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2554.08 and 2794.95
| Monthly Target 1 | 2502.51 |
| Monthly Target 2 | 2605.64 |
| Monthly Target 3 | 2743.3766666667 |
| Monthly Target 4 | 2846.51 |
| Monthly Target 5 | 2984.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2708.78 (-5.96%) | 2881.11 | 2640.24 - 2881.11 | 0.8061 times | Thu 28 March 2024 | 2880.49 (1.95%) | 2829.09 | 2817.55 - 2909.39 | 0.9683 times | Thu 29 February 2024 | 2825.34 (1.6%) | 2783.12 | 2733.21 - 2869.67 | 1.0199 times | Wed 31 January 2024 | 2780.88 (2%) | 2722.88 | 2714.72 - 2838.44 | 1.0585 times | Fri 29 December 2023 | 2726.22 (9.41%) | 2489.11 | 2482.71 - 2750.39 | 1.0886 times | Thu 30 November 2023 | 2491.77 (7.51%) | 2359.14 | 2323.32 - 2494.16 | 0.9335 times | Mon 30 October 2023 | 2317.79 (-8.41%) | 2527.55 | 2301.07 - 2556.69 | 0.9291 times | Fri 29 September 2023 | 2530.59 (-2.87%) | 2622.49 | 2521.15 - 2640.08 | 1.0459 times | Thu 31 August 2023 | 2605.43 (1.53%) | 2565.80 | 2537.88 - 2637.91 | 1.1477 times | Mon 31 July 2023 | 2566.10 (2.81%) | 2492.08 | 2444.93 - 2603.54 | 1.0024 times | Fri 30 June 2023 | 2496.05 (1.44%) | 2455.56 | 2422.56 - 2580.24 | 1.1628 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2711.74 |
| 12 day DMA | 2708.39 |
| 20 day DMA | 2752.65 |
| 35 day DMA | 2801.62 |
| 50 day DMA | 2811.7 |
| 100 day DMA | 2772.74 |
| 150 day DMA | 2671.34 |
| 200 day DMA | 2645.01 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2715.55 | 2718.93 | 2704.99 |
| 12 day EMA | 2723.53 | 2726.21 | 2722.46 |
| 20 day EMA | 2744.74 | 2748.52 | 2748.7 |
| 35 day EMA | 2770.32 | 2773.94 | 2775.54 |
| 50 day EMA | 2800.24 | 2803.97 | 2806.3 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2711.74 | 2699.99 | 2684.19 |
| 12 day SMA | 2708.39 | 2717.72 | 2721.07 |
| 20 day SMA | 2752.65 | 2761.24 | 2766.39 |
| 35 day SMA | 2801.62 | 2806.19 | 2809.28 |
| 50 day SMA | 2811.7 | 2812.63 | 2813.62 |
| 100 day SMA | 2772.74 | 2770.85 | 2768.51 |
| 150 day SMA | 2671.34 | 2670.49 | 2669.33 |
| 200 day SMA | 2645.01 | 2643.84 | 2642.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.