Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2729.19 and 2761.34
| Daily Target 1 | 2723.47 |
| Daily Target 2 | 2734.91 |
| Daily Target 3 | 2755.6233333333 |
| Daily Target 4 | 2767.06 |
| Daily Target 5 | 2787.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2746.34 (-0.52%) | 2762.27 | 2744.19 - 2776.34 | 1.0735 times | Thu 13 February 2025 | 2760.69 (-0.13%) | 2772.83 | 2745.59 - 2776.04 | 1.0868 times | Wed 12 February 2025 | 2764.26 (0.29%) | 2748.15 | 2736.17 - 2767.18 | 1.0694 times | Tue 11 February 2025 | 2756.36 (-0.86%) | 2760.44 | 2747.70 - 2762.33 | 0.976 times | Mon 10 February 2025 | 2780.33 (-1.17%) | 2814.95 | 2770.09 - 2814.95 | 1.117 times | Fri 07 February 2025 | 2813.14 (-1.63%) | 2866.25 | 2812.03 - 2866.25 | 1.013 times | Thu 06 February 2025 | 2859.67 (-0.89%) | 2886.78 | 2856.35 - 2892.29 | 0.8081 times | Wed 05 February 2025 | 2885.32 (1.51%) | 2847.64 | 2847.64 - 2894.04 | 0.8544 times | Tue 04 February 2025 | 2842.39 (-0.04%) | 2838.82 | 2812.49 - 2848.06 | 1.0146 times | Mon 03 February 2025 | 2843.51 (0.14%) | 2812.29 | 2812.29 - 2861.17 | 0.9872 times | Fri 31 January 2025 | 2839.55 (0.83%) | 2816.17 | 2816.17 - 2882.21 | 0.9085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2701.87 and 2780.65
| Weekly Target 1 | 2687.04 |
| Weekly Target 2 | 2716.69 |
| Weekly Target 3 | 2765.82 |
| Weekly Target 4 | 2795.47 |
| Weekly Target 5 | 2844.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2746.34 (-2.37%) | 2814.95 | 2736.17 - 2814.95 | 1.66 times | Fri 07 February 2025 | 2813.14 (-0.93%) | 2812.29 | 2812.03 - 2894.04 | 1.4587 times | Fri 31 January 2025 | 2839.55 (1.94%) | 2797.51 | 2763.98 - 2882.21 | 1.3494 times | Fri 24 January 2025 | 2785.44 (2.15%) | 2737.91 | 2737.91 - 2799.27 | 1.2501 times | Fri 17 January 2025 | 2726.79 (0%) | 2755.00 | 2725.88 - 2755.00 | 0.2696 times | Fri 17 January 2025 | 2726.79 (0.84%) | 2698.85 | 2696.14 - 2755.07 | 1.568 times | Fri 10 January 2025 | 2704.02 (-1.2%) | 2742.53 | 2694.59 - 2742.53 | 0.5287 times | Wed 08 January 2025 | 2736.93 (-1.37%) | 2713.00 | 2706.09 - 2769.86 | 0.8069 times | Tue 26 November 2024 | 2774.89 (0%) | 2741.75 | 2718.74 - 2776.56 | 0.3367 times | Tue 26 November 2024 | 2774.89 (1.11%) | 2759.60 | 2718.74 - 2787.26 | 0.772 times | Fri 22 November 2024 | 2744.53 (3.06%) | 2665.05 | 2626.83 - 2756.70 | 1.67 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2662.32 and 2820.19
| Monthly Target 1 | 2634.31 |
| Monthly Target 2 | 2690.33 |
| Monthly Target 3 | 2792.1833333333 |
| Monthly Target 4 | 2848.2 |
| Monthly Target 5 | 2950.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2746.34 (-3.28%) | 2812.29 | 2736.17 - 2894.04 | 0.5878 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 1.088 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 1.2106 times | Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.9171 times | Mon 30 September 2024 | 3062.77 (-1.33%) | 3097.75 | 2975.18 - 3117.26 | 1.0228 times | Fri 30 August 2024 | 3104.04 (1.23%) | 3061.59 | 2938.36 - 3119.87 | 0.9982 times | Wed 31 July 2024 | 3066.28 (7.54%) | 2849.01 | 2770.64 - 3102.29 | 1.1175 times | Fri 28 June 2024 | 2851.21 (2.2%) | 2789.82 | 2783.06 - 2918.78 | 1.2141 times | Fri 31 May 2024 | 2789.76 (3.4%) | 2697.67 | 2696.33 - 2889.20 | 0.8791 times | Tue 30 April 2024 | 2698.12 (-6.33%) | 2881.11 | 2640.24 - 2881.11 | 0.965 times | Thu 28 March 2024 | 2880.49 (1.95%) | 2829.09 | 2817.55 - 2909.39 | 0.9862 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2761.6 |
| 12 day DMA | 2808.98 |
| 20 day DMA | 2799.69 |
| 35 day DMA | 2773.6 |
| 50 day DMA | 2795.65 |
| 100 day DMA | 2911.8 |
| 150 day DMA | 2918.73 |
| 200 day DMA | 2884.93 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2767.63 | 2778.28 | 2787.07 |
| 12 day EMA | 2787.11 | 2794.52 | 2800.67 |
| 20 day EMA | 2791.1 | 2795.81 | 2799.51 |
| 35 day EMA | 2801.82 | 2805.09 | 2807.7 |
| 50 day EMA | 2801.38 | 2803.63 | 2805.38 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2761.6 | 2774.96 | 2794.75 |
| 12 day SMA | 2808.98 | 2811.36 | 2816.24 |
| 20 day SMA | 2799.69 | 2798.72 | 2797.65 |
| 35 day SMA | 2773.6 | 2771.78 | 2768.61 |
| 50 day SMA | 2795.65 | 2799.48 | 2802.18 |
| 100 day SMA | 2911.8 | 2915.3 | 2918.63 |
| 150 day SMA | 2918.73 | 2919.43 | 2920 |
| 200 day SMA | 2884.93 | 2885.45 | 2885.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.