Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3661 and 3731.67
| Daily Target 1 | 3604.91 |
| Daily Target 2 | 3646.41 |
| Daily Target 3 | 3675.5766666667 |
| Daily Target 4 | 3717.08 |
| Daily Target 5 | 3746.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3687.92 (1.32%) | 3640.94 | 3634.07 - 3704.74 | 1.4338 times | Thu 20 August 2026 | 3640.00 (-1.54%) | 3667.26 | 3632.85 - 3702.89 | 1.5655 times | Wed 19 August 2026 | 3696.94 (5.61%) | 3581.89 | 3581.89 - 3701.12 | 2.4113 times | Tue 18 August 2026 | 3500.48 (1.28%) | 3471.59 | 3471.59 - 3508.38 | 0.6155 times | Mon 17 August 2026 | 3456.39 (0.56%) | 3432.58 | 3413.67 - 3462.21 | 0.6469 times | Fri 14 August 2026 | 3437.04 (-0.66%) | 3450.27 | 3415.09 - 3450.27 | 0.5535 times | Thu 13 August 2026 | 3460.01 (-0.13%) | 3489.07 | 3450.97 - 3491.97 | 0.6465 times | Wed 12 August 2026 | 3464.57 (-0.06%) | 3442.67 | 3419.58 - 3474.26 | 0.654 times | Tue 11 August 2026 | 3466.72 (0.29%) | 3453.32 | 3446.25 - 3477.74 | 0.6805 times | Mon 10 August 2026 | 3456.62 (1.28%) | 3428.70 | 3416.02 - 3456.76 | 0.7923 times | Fri 07 August 2026 | 3412.82 (2.19%) | 3358.55 | 3340.44 - 3412.82 | 0.8191 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3550.8 and 3841.87
| Weekly Target 1 | 3311.04 |
| Weekly Target 2 | 3499.48 |
| Weekly Target 3 | 3602.11 |
| Weekly Target 4 | 3790.55 |
| Weekly Target 5 | 3893.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3687.92 (7.3%) | 3432.58 | 3413.67 - 3704.74 | 1.7174 times | Fri 14 August 2026 | 3437.04 (0.71%) | 3428.70 | 3415.09 - 3491.97 | 0.8562 times | Fri 07 August 2026 | 3412.82 (3.3%) | 3327.28 | 3270.09 - 3412.82 | 1.1135 times | Fri 31 July 2026 | 3303.73 (0.26%) | 3300.96 | 3277.16 - 3419.09 | 1.2506 times | Fri 24 July 2026 | 3295.03 (0%) | 3303.54 | 3281.53 - 3314.83 | 0.1897 times | Fri 24 July 2026 | 3295.03 (0.48%) | 3276.09 | 3169.32 - 3314.83 | 1.0257 times | Fri 17 July 2026 | 3279.22 (-1.51%) | 3250.81 | 3209.64 - 3350.75 | 0.9193 times | Tue 07 July 2026 | 3329.51 (-0.55%) | 3346.21 | 3265.70 - 3356.65 | 0.4267 times | Thu 02 July 2026 | 3347.93 (3.49%) | 3243.13 | 3198.19 - 3347.96 | 0.9522 times | Fri 26 June 2026 | 3234.93 (10.04%) | 2961.76 | 2960.36 - 3234.93 | 1.5486 times | Thu 18 June 2026 | 2939.79 (-1.79%) | 2991.42 | 2919.75 - 2998.79 | 1.0225 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3479.01 and 3913.66
| Monthly Target 1 | 3119.6 |
| Monthly Target 2 | 3403.76 |
| Monthly Target 3 | 3554.25 |
| Monthly Target 4 | 3838.41 |
| Monthly Target 5 | 3988.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3687.92 (11.63%) | 3327.28 | 3270.09 - 3704.74 | 0.8443 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.9797 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.1827 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.0608 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8632 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8659 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.1081 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0622 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0433 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9898 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1604 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3596.35 |
| 12 day DMA | 3501.61 |
| 20 day DMA | 3432.68 |
| 35 day DMA | 3364.87 |
| 50 day DMA | 3271.95 |
| 100 day DMA | 3105.54 |
| 150 day DMA | 3114.88 |
| 200 day DMA | 3123.06 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3612.17 | 3574.3 | 3541.46 |
| 12 day EMA | 3522.22 | 3492.1 | 3465.22 |
| 20 day EMA | 3457.43 | 3433.18 | 3411.42 |
| 35 day EMA | 3362.92 | 3343.79 | 3326.35 |
| 50 day EMA | 3280.8 | 3264.19 | 3248.86 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3596.35 | 3546.17 | 3510.17 |
| 12 day SMA | 3501.61 | 3473.21 | 3445.28 |
| 20 day SMA | 3432.68 | 3413.03 | 3395.78 |
| 35 day SMA | 3364.87 | 3351.6 | 3340.08 |
| 50 day SMA | 3271.95 | 3257.68 | 3245.06 |
| 100 day SMA | 3105.54 | 3097.64 | 3090.96 |
| 150 day SMA | 3114.88 | 3111.59 | 3108.74 |
| 200 day SMA | 3123.06 | 3119.7 | 3116.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.