DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 3024.47 and 3048.77

Daily Target 13005.36
Daily Target 23019.27
Daily Target 33029.66
Daily Target 43043.57
Daily Target 53053.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3033.18 (1.08%) 3024.97 3015.75 - 3040.05 0.9791 times
Mon 22 June 2026 3000.88 (2.08%) 2961.76 2960.36 - 3004.67 1.0063 times
Thu 18 June 2026 2939.79 (-0.71%) 2969.55 2919.75 - 2979.97 1.8482 times
Wed 17 June 2026 2960.76 (-0.78%) 2979.65 2941.74 - 2996.67 0.9334 times
Tue 16 June 2026 2984.11 (0.09%) 2984.98 2963.49 - 2997.00 0.848 times
Mon 15 June 2026 2981.57 (-0.4%) 2991.42 2957.81 - 2998.79 0.8925 times
Fri 12 June 2026 2993.44 (-0.08%) 3003.26 2979.90 - 3017.66 0.8047 times
Thu 11 June 2026 2995.82 (1.1%) 2970.39 2970.21 - 3014.14 0.8783 times
Wed 10 June 2026 2963.34 (-1.85%) 3021.98 2962.85 - 3026.67 0.8782 times
Tue 09 June 2026 3019.29 (1.51%) 2986.84 2986.84 - 3025.79 0.9314 times
Mon 08 June 2026 2974.34 (-1.14%) 3015.97 2966.85 - 3021.76 0.9542 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2996.77 and 3076.46

Weekly Target 12931.51
Weekly Target 22982.34
Weekly Target 33011.1966666667
Weekly Target 43062.03
Weekly Target 53090.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3033.18 (3.18%) 2961.76 2960.36 - 3040.05 0.4981 times
Thu 18 June 2026 2939.79 (-1.79%) 2991.42 2919.75 - 2998.79 1.1345 times
Fri 12 June 2026 2993.44 (-0.51%) 3015.97 2962.85 - 3026.67 1.1156 times
Fri 05 June 2026 3008.73 (0.29%) 2974.41 2889.13 - 3051.73 1.2223 times
Fri 29 May 2026 2999.91 (3.34%) 2913.87 2887.20 - 3006.19 1.0158 times
Fri 22 May 2026 2902.91 (2.3%) 2822.16 2809.08 - 2926.70 1.1381 times
Fri 15 May 2026 2837.59 (-1.27%) 2878.61 2837.59 - 2934.27 1.2169 times
Fri 08 May 2026 2873.98 (-1.9%) 2922.13 2858.01 - 2939.03 0.8433 times
Wed 06 May 2026 2929.56 (1.99%) 2868.11 2856.32 - 2939.03 0.6883 times
Fri 01 May 2026 2872.43 (-0.26%) 2864.83 2818.48 - 2937.52 1.1272 times
Fri 24 April 2026 2880.02 (-5.08%) 3024.07 2870.58 - 3028.26 1.0702 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2961.16 and 3123.76

Monthly Target 12828.75
Monthly Target 22930.96
Monthly Target 32991.3466666667
Monthly Target 43093.56
Monthly Target 53153.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3033.18 (1.11%) 2974.41 2889.13 - 3051.73 0.8032 times
Fri 29 May 2026 2999.91 (2.73%) 2906.79 2809.08 - 3006.19 1.0397 times
Thu 30 April 2026 2920.20 (-3.08%) 3031.84 2818.48 - 3061.92 0.8461 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.8487 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.086 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.0411 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 1.0226 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.9702 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.1373 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.2051 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.1774 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2983.74
12 day DMA 2987.94
20 day DMA 2974.8
35 day DMA 2936.18
50 day DMA 2938.28
100 day DMA 3014.13
150 day DMA 3069.86
200 day DMA 3028.38

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2995.692976.952964.98
12 day EMA2982.772973.612968.65
20 day EMA2971.292964.782960.98
35 day EMA2962.722958.572956.08
50 day EMA2947.952944.472942.17

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2983.742973.422971.93
12 day SMA2987.942987.232983.47
20 day SMA2974.82968.292962.8
35 day SMA2936.182931.842928.17
50 day SMA2938.282937.712937.21
100 day SMA3014.133016.493019.02
150 day SMA3069.863070.673071.46
200 day SMA3028.383027.013025.81
Back to top | Use Dark Theme