Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3078.7 and 3102.96
| Daily Target 1 | 3059.8 |
| Daily Target 2 | 3073.34 |
| Daily Target 3 | 3084.0566666667 |
| Daily Target 4 | 3097.6 |
| Daily Target 5 | 3108.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3086.89 (0.52%) | 3075.05 | 3070.51 - 3094.77 | 1.044 times | Fri 13 September 2024 | 3070.80 (0.33%) | 3055.34 | 3048.23 - 3072.59 | 0.9774 times | Thu 12 September 2024 | 3060.64 (-0.05%) | 3054.85 | 3013.17 - 3066.92 | 1.2431 times | Wed 11 September 2024 | 3062.22 (-0.41%) | 3067.49 | 3010.89 - 3067.49 | 0.927 times | Tue 10 September 2024 | 3074.82 (0.68%) | 3054.99 | 3029.15 - 3076.23 | 1.0604 times | Mon 09 September 2024 | 3054.16 (1.3%) | 3020.92 | 3020.92 - 3063.65 | 1.134 times | Fri 06 September 2024 | 3014.85 (-0.49%) | 3031.58 | 3006.16 - 3057.33 | 0.9571 times | Thu 05 September 2024 | 3029.70 (-1.05%) | 3061.05 | 3009.53 - 3061.05 | 0.9172 times | Wed 04 September 2024 | 3061.86 (-0.06%) | 3057.77 | 3045.95 - 3070.45 | 0.7762 times | Tue 03 September 2024 | 3063.74 (-1.3%) | 3097.75 | 3055.60 - 3108.69 | 0.9637 times | Fri 30 August 2024 | 3104.04 (0%) | 3101.14 | 3070.67 - 3112.88 | 0.9761 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3078.7 and 3102.96
| Weekly Target 1 | 3059.8 |
| Weekly Target 2 | 3073.34 |
| Weekly Target 3 | 3084.0566666667 |
| Weekly Target 4 | 3097.6 |
| Weekly Target 5 | 3108.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3086.89 (0.52%) | 3075.05 | 3070.51 - 3094.77 | 0.2543 times | Fri 13 September 2024 | 3070.80 (1.86%) | 3020.92 | 3010.89 - 3076.23 | 1.301 times | Fri 06 September 2024 | 3014.85 (-2.87%) | 3097.75 | 3006.16 - 3108.69 | 0.8802 times | Fri 30 August 2024 | 3104.04 (0%) | 3101.14 | 3070.67 - 3112.88 | 0.2377 times | Fri 30 August 2024 | 3104.04 (0.36%) | 3095.60 | 3068.16 - 3119.87 | 0.9023 times | Fri 23 August 2024 | 3093.04 (1.46%) | 3049.48 | 3048.60 - 3111.37 | 0.9098 times | Fri 16 August 2024 | 3048.53 (1.47%) | 3002.98 | 2971.57 - 3053.24 | 1.0241 times | Fri 09 August 2024 | 3004.40 (-1.84%) | 3001.87 | 2938.36 - 3031.62 | 1.3621 times | Fri 02 August 2024 | 3060.85 (0.43%) | 3043.73 | 3014.83 - 3102.29 | 1.4452 times | Fri 26 July 2024 | 3047.83 (5.6%) | 2900.99 | 2893.45 - 3071.44 | 1.6832 times | Fri 19 July 2024 | 2886.10 (-0.64%) | 2903.80 | 2871.46 - 2969.68 | 1.1706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2995.26 and 3097.79
| Monthly Target 1 | 2964.72 |
| Monthly Target 2 | 3025.8 |
| Monthly Target 3 | 3067.2466666667 |
| Monthly Target 4 | 3128.33 |
| Monthly Target 5 | 3169.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3086.89 (-0.55%) | 3097.75 | 3006.16 - 3108.69 | 0.4832 times | Fri 30 August 2024 | 3104.04 (1.23%) | 3061.59 | 2938.36 - 3119.87 | 1.0121 times | Wed 31 July 2024 | 3066.28 (7.54%) | 2849.01 | 2770.64 - 3102.29 | 1.1331 times | Fri 28 June 2024 | 2851.21 (2.2%) | 2789.82 | 2783.06 - 2918.78 | 1.2311 times | Fri 31 May 2024 | 2789.76 (3.4%) | 2697.67 | 2696.33 - 2889.20 | 0.8914 times | Tue 30 April 2024 | 2698.12 (-6.33%) | 2881.11 | 2640.24 - 2881.11 | 0.9785 times | Thu 28 March 2024 | 2880.49 (1.95%) | 2829.09 | 2817.55 - 2909.39 | 1 times | Thu 29 February 2024 | 2825.34 (1.6%) | 2783.12 | 2733.21 - 2869.67 | 1.0532 times | Wed 31 January 2024 | 2780.88 (2%) | 2722.88 | 2714.72 - 2838.44 | 1.0932 times | Fri 29 December 2023 | 2726.22 (9.41%) | 2489.11 | 2482.71 - 2750.39 | 1.1242 times | Thu 30 November 2023 | 2491.77 (7.51%) | 2359.14 | 2323.32 - 2494.16 | 0.964 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3071.07 |
| 12 day DMA | 3065.65 |
| 20 day DMA | 3074.93 |
| 35 day DMA | 3056.19 |
| 50 day DMA | 3018.06 |
| 100 day DMA | 2913.91 |
| 150 day DMA | 2880.72 |
| 200 day DMA | 2839.89 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3071.2 | 3063.35 | 3059.62 |
| 12 day EMA | 3067 | 3063.39 | 3062.04 |
| 20 day EMA | 3060.69 | 3057.93 | 3056.58 |
| 35 day EMA | 3034.04 | 3030.93 | 3028.58 |
| 50 day EMA | 3005.04 | 3001.7 | 2998.88 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.07 | 3064.53 | 3053.34 |
| 12 day SMA | 3065.65 | 3066.59 | 3068.01 |
| 20 day SMA | 3074.93 | 3075.31 | 3074.2 |
| 35 day SMA | 3056.19 | 3054.79 | 3054.14 |
| 50 day SMA | 3018.06 | 3012.53 | 3007.17 |
| 100 day SMA | 2913.91 | 2909.9 | 2905.81 |
| 150 day SMA | 2880.72 | 2878.84 | 2877.06 |
| 200 day SMA | 2839.89 | 2836.79 | 2833.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.