Login or Join

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2611.7 and 2632.56

Daily Target 12606.65
Daily Target 22616.74
Daily Target 32627.5066666667
Daily Target 42637.6
Daily Target 52648.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 2626.84 (0.08%) 2630.41 2617.41 - 2638.27 0.7661 times
Wed 29 March 2023 2624.65 (0.69%) 2617.86 2610.49 - 2628.21 0.7775 times
Tue 28 March 2023 2606.72 (0.21%) 2600.78 2596.74 - 2610.57 0.6496 times
Mon 27 March 2023 2601.35 (-0.1%) 2610.66 2599.92 - 2623.11 0.8508 times
Fri 24 March 2023 2603.85 (1.33%) 2570.13 2550.97 - 2607.64 0.9436 times
Thu 23 March 2023 2569.57 (1.02%) 2561.52 2549.43 - 2593.42 0.9189 times
Wed 22 March 2023 2543.62 (-1.81%) 2588.09 2543.08 - 2595.86 0.9127 times
Tue 21 March 2023 2590.50 (0.51%) 2582.16 2572.58 - 2595.19 0.8834 times
Mon 20 March 2023 2577.24 (1.29%) 2548.66 2545.63 - 2580.46 0.8943 times
Fri 17 March 2023 2544.37 (-1.76%) 2588.30 2535.58 - 2588.30 2.4032 times
Thu 16 March 2023 2589.92 (1.04%) 2557.46 2528.59 - 2591.54 1.0886 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2611.79 and 2653.32

Weekly Target 12579.09
Weekly Target 22602.96
Weekly Target 32620.6166666667
Weekly Target 42644.49
Weekly Target 52662.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 2626.84 (0.88%) 2610.66 2596.74 - 2638.27 0.6547 times
Fri 24 March 2023 2603.85 (2.34%) 2548.66 2543.08 - 2607.64 0.9793 times
Fri 17 March 2023 2544.37 (1.69%) 2513.08 2513.08 - 2591.54 1.5429 times
Fri 10 March 2023 2502.00 (-5.24%) 2636.69 2481.12 - 2639.09 1.1144 times
Fri 03 March 2023 2640.30 (2.85%) 2582.02 2563.78 - 2643.93 1.2914 times
Fri 24 February 2023 2567.03 (-3.19%) 2647.46 2560.21 - 2647.46 0.9624 times
Fri 17 February 2023 2651.54 (0%) 2629.98 2615.35 - 2654.91 0.2165 times
Fri 17 February 2023 2651.54 (0.17%) 2648.46 2615.35 - 2683.08 0.9775 times
Fri 10 February 2023 2647.05 (-1.29%) 2672.50 2610.63 - 2692.96 1.0575 times
Fri 03 February 2023 2681.75 (-0.59%) 2692.54 2646.77 - 2707.09 1.2034 times
Fri 27 January 2023 2697.75 (-0.23%) 2704.71 2669.53 - 2732.00 1.0201 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2553.98 and 2716.79

Monthly Target 12421.15
Monthly Target 22524
Monthly Target 32583.9633333333
Monthly Target 42686.81
Monthly Target 52746.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 2626.84 (1.96%) 2572.27 2481.12 - 2643.93 0.9996 times
Tue 28 February 2023 2576.36 (-4.19%) 2688.21 2560.21 - 2707.09 0.9047 times
Tue 31 January 2023 2689.07 (-0.72%) 2706.22 2654.45 - 2749.94 0.6717 times
Wed 21 December 2022 2708.62 (-1.88%) 2760.50 2647.57 - 2815.80 0.8085 times
Wed 30 November 2022 2760.39 (8.08%) 2558.05 2476.65 - 2760.45 0.9218 times
Mon 31 October 2022 2554.11 (9.17%) 2355.76 2332.30 - 2574.68 0.9884 times
Fri 30 September 2022 2339.57 (-2.79%) 2403.94 2335.40 - 2565.99 1.0992 times
Wed 31 August 2022 2406.68 (-5.63%) 2538.45 2400.48 - 2653.03 1.2821 times
Fri 29 July 2022 2550.36 (3.99%) 2452.53 2433.62 - 2582.12 1.0188 times
Thu 30 June 2022 2452.46 (-1.59%) 2509.64 2233.49 - 2514.40 1.3051 times
Tue 31 May 2022 2492.20 (1.81%) 2469.00 2325.05 - 2544.62 1.1846 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2579 and price is deviating by 37 points

Upper Bollinger band is at 2652 and lower is at 2507, while middle bands are at 2543 and 2615

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2580.7 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2612.68
12 day DMA 2586.82
20 day DMA 2578.66
35 day DMA 2596.34
50 day DMA 2622.05
100 day DMA 2637.21
150 day DMA 2578.75
200 day DMA 2553.83

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2611.312603.542592.99
12 day EMA2594.842589.022582.55
20 day EMA2592.652589.052585.3
35 day EMA2607.342606.192605.1
50 day EMA2628.082628.132628.27

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2612.682601.232585.02
12 day SMA2586.822582.532576.19
20 day SMA2578.662577.392575.51
35 day SMA2596.342596.32596.55
50 day SMA2622.052623.062624.49
100 day SMA2637.212635.72634.1
150 day SMA2578.752578.672578.29
200 day SMA2553.832553.022552.36
Back to top | Use Dark Theme