Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3032.75 and 3086.53
| Daily Target 1 | 2991.86 |
| Daily Target 2 | 3019.85 |
| Daily Target 3 | 3045.6433333333 |
| Daily Target 4 | 3073.63 |
| Daily Target 5 | 3099.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3047.83 (1.21%) | 3017.66 | 3017.66 - 3071.44 | 0.966 times | Thu 25 July 2024 | 3011.34 (1.45%) | 2973.97 | 2959.47 - 3060.56 | 2.2281 times | Wed 24 July 2024 | 2968.38 (1.37%) | 2924.79 | 2924.79 - 2973.96 | 1.0732 times | Tue 23 July 2024 | 2928.36 (-0.06%) | 2970.55 | 2925.58 - 2970.55 | 0.8588 times | Mon 22 July 2024 | 2930.18 (1.53%) | 2900.99 | 2893.45 - 2931.41 | 0.7719 times | Fri 19 July 2024 | 2886.10 (-0.12%) | 2893.54 | 2871.46 - 2900.65 | 0.7399 times | Thu 18 July 2024 | 2889.49 (-1.93%) | 2940.35 | 2887.99 - 2967.70 | 0.9487 times | Wed 17 July 2024 | 2946.44 (0.29%) | 2934.66 | 2928.83 - 2969.68 | 0.8467 times | Tue 16 July 2024 | 2938.00 (1.62%) | 2897.90 | 2897.90 - 2940.89 | 0.8474 times | Mon 15 July 2024 | 2891.12 (-0.47%) | 2903.80 | 2884.88 - 2908.76 | 0.7193 times | Fri 12 July 2024 | 2904.82 (0.48%) | 2900.11 | 2897.26 - 2923.52 | 0.8333 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2970.64 and 3148.63
| Weekly Target 1 | 2826.25 |
| Weekly Target 2 | 2937.04 |
| Weekly Target 3 | 3004.24 |
| Weekly Target 4 | 3115.03 |
| Weekly Target 5 | 3182.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3047.83 (5.6%) | 2900.99 | 2893.45 - 3071.44 | 1.5112 times | Fri 19 July 2024 | 2886.10 (-0.64%) | 2903.80 | 2871.46 - 2969.68 | 1.051 times | Fri 12 July 2024 | 2904.82 (3.65%) | 2802.83 | 2792.64 - 2923.52 | 1.0251 times | Fri 05 July 2024 | 2802.59 (0.82%) | 2800.29 | 2770.64 - 2807.77 | 0.2956 times | Wed 03 July 2024 | 2779.68 (-2.51%) | 2849.01 | 2770.64 - 2889.48 | 0.5456 times | Fri 28 June 2024 | 2851.21 (-0.36%) | 2877.15 | 2831.72 - 2918.78 | 1.6016 times | Fri 21 June 2024 | 2861.49 (0.96%) | 2832.98 | 2810.06 - 2873.10 | 1.2645 times | Tue 18 June 2024 | 2834.33 (-0.03%) | 2831.82 | 2820.53 - 2852.47 | 0.4209 times | Fri 14 June 2024 | 2835.12 (-0.92%) | 2856.29 | 2817.69 - 2866.82 | 1.1751 times | Fri 07 June 2024 | 2861.37 (2.57%) | 2789.82 | 2783.06 - 2878.12 | 1.1094 times | Fri 31 May 2024 | 2789.76 (-1.74%) | 2831.07 | 2711.99 - 2831.07 | 1.1238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2909.24 and 3210.04
| Monthly Target 1 | 2662.5 |
| Monthly Target 2 | 2855.17 |
| Monthly Target 3 | 2963.3033333333 |
| Monthly Target 4 | 3155.97 |
| Monthly Target 5 | 3264.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3047.83 (6.9%) | 2849.01 | 2770.64 - 3071.44 | 0.9525 times | Fri 28 June 2024 | 2851.21 (2.2%) | 2789.82 | 2783.06 - 2918.78 | 1.1983 times | Fri 31 May 2024 | 2789.76 (3.4%) | 2697.67 | 2696.33 - 2889.20 | 0.8676 times | Tue 30 April 2024 | 2698.12 (-6.33%) | 2881.11 | 2640.24 - 2881.11 | 0.9524 times | Thu 28 March 2024 | 2880.49 (1.95%) | 2829.09 | 2817.55 - 2909.39 | 0.9734 times | Thu 29 February 2024 | 2825.34 (1.6%) | 2783.12 | 2733.21 - 2869.67 | 1.0252 times | Wed 31 January 2024 | 2780.88 (2%) | 2722.88 | 2714.72 - 2838.44 | 1.0641 times | Fri 29 December 2023 | 2726.22 (9.41%) | 2489.11 | 2482.71 - 2750.39 | 1.0943 times | Thu 30 November 2023 | 2491.77 (7.51%) | 2359.14 | 2323.32 - 2494.16 | 0.9384 times | Mon 30 October 2023 | 2317.79 (-8.41%) | 2527.55 | 2301.07 - 2556.69 | 0.9339 times | Fri 29 September 2023 | 2530.59 (-2.87%) | 2622.49 | 2521.15 - 2640.08 | 1.0514 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2977.22 |
| 12 day DMA | 2936.09 |
| 20 day DMA | 2884.75 |
| 35 day DMA | 2871.32 |
| 50 day DMA | 2857.97 |
| 100 day DMA | 2826.88 |
| 150 day DMA | 2812.49 |
| 200 day DMA | 2728.61 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.73 | 2959.18 | 2933.11 |
| 12 day EMA | 2941.38 | 2922.03 | 2905.8 |
| 20 day EMA | 2913.03 | 2898.85 | 2887.01 |
| 35 day EMA | 2883.49 | 2873.81 | 2865.71 |
| 50 day EMA | 2864.45 | 2856.97 | 2850.67 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.22 | 2944.87 | 2920.5 |
| 12 day SMA | 2936.09 | 2919.36 | 2903.26 |
| 20 day SMA | 2884.75 | 2874.92 | 2867.02 |
| 35 day SMA | 2871.32 | 2866 | 2861.91 |
| 50 day SMA | 2857.97 | 2853.35 | 2848.97 |
| 100 day SMA | 2826.88 | 2824.65 | 2823.1 |
| 150 day SMA | 2812.49 | 2810.05 | 2807.66 |
| 200 day SMA | 2728.61 | 2726.09 | 2723.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.