DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2464.51 and 2519.25

Daily Target 12418.89
Daily Target 22455.39
Daily Target 32473.6333333333
Daily Target 42510.13
Daily Target 52528.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 2491.88 (1.55%) 2456.41 2437.14 - 2491.88 0.8978 times
Thu 15 May 2025 2453.80 (1.93%) 2414.32 2384.90 - 2454.47 0.9578 times
Wed 14 May 2025 2407.28 (-3.61%) 2499.52 2403.72 - 2499.52 1.0276 times
Tue 13 May 2025 2497.37 (0%) 2528.40 2489.84 - 2528.40 0.9531 times
Tue 13 May 2025 2497.37 (-1.53%) 2528.40 2489.84 - 2528.40 0.9531 times
Mon 12 May 2025 2536.29 (0%) 2432.67 2430.49 - 2544.25 1.0701 times
Mon 12 May 2025 2536.29 (5.02%) 2432.67 2430.49 - 2544.25 1.0701 times
Fri 09 May 2025 2414.99 (-1.71%) 2458.51 2412.36 - 2473.85 0.8361 times
Thu 08 May 2025 2456.96 (-0.53%) 2456.12 2419.89 - 2476.61 1.0844 times
Wed 07 May 2025 2469.99 (0.85%) 2457.88 2448.32 - 2482.51 1.1501 times
Tue 06 May 2025 2449.14 (-4.67%) 2550.14 2440.44 - 2550.14 1.201 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2366.64 and 2510.14

Weekly Target 12324.89
Weekly Target 22408.39
Weekly Target 32468.3933333333
Weekly Target 42551.89
Weekly Target 52611.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 2491.88 (-0.22%) 2528.40 2384.90 - 2528.40 1.1523 times
Tue 13 May 2025 2497.37 (-1.53%) 2432.67 2430.49 - 2544.25 0.6077 times
Mon 12 May 2025 2536.29 (5.02%) 2432.67 2430.49 - 2544.25 0.3214 times
Fri 09 May 2025 2414.99 (-6.43%) 2578.43 2412.36 - 2583.85 1.4735 times
Fri 02 May 2025 2580.92 (2.56%) 2525.28 2514.18 - 2598.33 1.2011 times
Fri 25 April 2025 2516.60 (1.17%) 2422.86 2379.55 - 2525.99 0.9677 times
Tue 15 April 2025 2487.57 (1.52%) 2471.28 2471.28 - 2523.49 0.4316 times
Fri 11 April 2025 2450.44 (-1.79%) 2413.13 2297.40 - 2527.22 1.817 times
Fri 04 April 2025 2495.06 (-9.01%) 2720.80 2492.69 - 2752.64 1.4949 times
Fri 28 March 2025 2742.19 (-2.26%) 2810.84 2733.12 - 2832.09 0.5328 times
Fri 21 March 2025 2805.54 (-0.52%) 2822.66 2783.26 - 2856.80 1.2085 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2331.68 and 2545.11

Monthly Target 12278.27
Monthly Target 22385.08
Monthly Target 32491.7033333333
Monthly Target 42598.51
Monthly Target 52705.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 2491.88 (-3.61%) 2566.74 2384.90 - 2598.33 1.0088 times
Wed 30 April 2025 2585.30 (-5.63%) 2738.40 2297.40 - 2747.36 1.2795 times
Mon 31 March 2025 2739.62 (-3.18%) 2829.52 2682.43 - 2914.36 0.9727 times
Fri 28 February 2025 2829.61 (-0.35%) 2812.29 2736.17 - 2894.04 1.027 times
Fri 31 January 2025 2839.55 (2.33%) 2713.00 2694.59 - 2882.21 0.978 times
Tue 26 November 2024 2774.89 (-4.98%) 2925.97 2626.83 - 3013.96 1.0883 times
Thu 31 October 2024 2920.18 (-4.66%) 3064.75 2891.42 - 3065.71 0.8244 times
Mon 30 September 2024 3062.77 (-1.33%) 3097.75 2975.18 - 3117.26 0.9194 times
Fri 30 August 2024 3104.04 (1.23%) 3061.59 2938.36 - 3119.87 0.8973 times
Wed 31 July 2024 3066.28 (7.54%) 2849.01 2770.64 - 3102.29 1.0045 times
Fri 28 June 2024 2851.21 (2.2%) 2789.82 2783.06 - 2918.78 1.0914 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2469.54
12 day DMA 2481.7
20 day DMA 2504.02
35 day DMA 2528.15
50 day DMA 2617.11
100 day DMA 2694.76
150 day DMA 2798.51
200 day DMA 2841.8

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2473.452464.232469.44
12 day EMA2485.542484.392489.95
20 day EMA2503.922505.192510.6
35 day EMA25652569.32576.1
50 day EMA2619.232624.432631.39

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2469.542478.422494.92
12 day SMA2481.72489.122496.74
20 day SMA2504.022499.442501.12
35 day SMA2528.152537.482547.53
50 day SMA2617.112623.132630.41
100 day SMA2694.762698.72704.02
150 day SMA2798.512802.62806.93
200 day SMA2841.82843.852845.89
Back to top | Use Dark Theme