Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2970.25 and 3008.85
| Daily Target 1 | 2961.06 |
| Daily Target 2 | 2979.44 |
| Daily Target 3 | 2999.66 |
| Daily Target 4 | 3018.04 |
| Daily Target 5 | 3038.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2997.82 (-0.41%) | 3010.90 | 2981.28 - 3019.88 | 1.1681 times | Mon 20 April 2026 | 3010.26 (-0.78%) | 3024.07 | 3005.11 - 3028.26 | 0.942 times | Fri 17 April 2026 | 3034.07 (0.97%) | 3027.43 | 3019.31 - 3045.96 | 1.34 times | Thu 16 April 2026 | 3004.88 (-1.12%) | 3035.72 | 2996.88 - 3035.75 | 0.9833 times | Wed 15 April 2026 | 3038.97 (-0.49%) | 3057.60 | 3021.60 - 3061.92 | 1.0032 times | Tue 14 April 2026 | 3053.88 (1.64%) | 2993.16 | 2993.16 - 3055.20 | 0.9709 times | Mon 13 April 2026 | 3004.65 (0.97%) | 2970.83 | 2960.52 - 3005.07 | 0.9232 times | Fri 10 April 2026 | 2975.79 (-1.64%) | 3031.94 | 2970.23 - 3032.27 | 0.826 times | Thu 09 April 2026 | 3025.32 (-0.14%) | 3013.87 | 2995.66 - 3039.38 | 0.8717 times | Wed 08 April 2026 | 3029.62 (2.41%) | 3004.37 | 2991.85 - 3031.50 | 0.9717 times | Tue 07 April 2026 | 2958.33 (-0.27%) | 2956.85 | 2916.68 - 2958.57 | 0.8995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2966.06 and 3013.04
| Weekly Target 1 | 2955.47 |
| Weekly Target 2 | 2976.65 |
| Weekly Target 3 | 3002.4533333333 |
| Weekly Target 4 | 3023.63 |
| Weekly Target 5 | 3049.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2997.82 (-1.19%) | 3024.07 | 2981.28 - 3028.26 | 0.4527 times | Fri 17 April 2026 | 3034.07 (1.96%) | 2970.83 | 2960.52 - 3061.92 | 1.1202 times | Fri 10 April 2026 | 2975.79 (-0.18%) | 2977.04 | 2916.68 - 3039.38 | 0.9443 times | Thu 02 April 2026 | 2981.10 (2.86%) | 2914.65 | 2914.65 - 3040.43 | 0.9275 times | Fri 27 March 2026 | 2898.22 (-3.78%) | 2958.21 | 2889.10 - 2985.82 | 1.0571 times | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.4564 times | Fri 13 March 2026 | 2988.89 (-2.82%) | 3072.24 | 2986.99 - 3132.59 | 1.2855 times | Fri 06 March 2026 | 3075.55 (-3.94%) | 3177.55 | 3059.79 - 3190.32 | 1.374 times | Fri 27 February 2026 | 3201.69 (1.66%) | 3140.99 | 3100.75 - 3201.69 | 1.2925 times | Fri 20 February 2026 | 3149.50 (-0.39%) | 3154.25 | 3121.58 - 3171.75 | 1.0898 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.3102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2884.63 and 3029.87
| Monthly Target 1 | 2846.9 |
| Monthly Target 2 | 2922.36 |
| Monthly Target 3 | 2992.14 |
| Monthly Target 4 | 3067.6 |
| Monthly Target 5 | 3137.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2997.82 (-0.51%) | 3031.84 | 2916.68 - 3061.92 | 0.5183 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8275 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0589 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.015 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.997 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9459 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1089 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1749 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1479 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.2058 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1638 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3017.2 |
| 12 day DMA | 3008.32 |
| 20 day DMA | 2990.97 |
| 35 day DMA | 3032.02 |
| 50 day DMA | 3070.45 |
| 100 day DMA | 3128.15 |
| 150 day DMA | 3068.47 |
| 200 day DMA | 2971.98 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3011.76 | 3018.73 | 3022.97 |
| 12 day EMA | 3010 | 3012.21 | 3012.57 |
| 20 day EMA | 3013.96 | 3015.66 | 3016.23 |
| 35 day EMA | 3041.22 | 3043.77 | 3045.74 |
| 50 day EMA | 3074.23 | 3077.35 | 3080.09 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3017.2 | 3028.41 | 3027.29 |
| 12 day SMA | 3008.32 | 3006.93 | 3007.49 |
| 20 day SMA | 2990.97 | 2987.24 | 2987.33 |
| 35 day SMA | 3032.02 | 3036.58 | 3041.07 |
| 50 day SMA | 3070.45 | 3074.06 | 3077.23 |
| 100 day SMA | 3128.15 | 3129.56 | 3131.02 |
| 150 day SMA | 3068.47 | 3066.95 | 3065.35 |
| 200 day SMA | 2971.98 | 2969.7 | 2967.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.