Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2464.51 and 2519.25
| Daily Target 1 | 2418.89 |
| Daily Target 2 | 2455.39 |
| Daily Target 3 | 2473.6333333333 |
| Daily Target 4 | 2510.13 |
| Daily Target 5 | 2528.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2491.88 (1.55%) | 2456.41 | 2437.14 - 2491.88 | 0.8978 times |
| Thu 15 May 2025 | 2453.80 (1.93%) | 2414.32 | 2384.90 - 2454.47 | 0.9578 times |
| Wed 14 May 2025 | 2407.28 (-3.61%) | 2499.52 | 2403.72 - 2499.52 | 1.0276 times |
| Tue 13 May 2025 | 2497.37 (0%) | 2528.40 | 2489.84 - 2528.40 | 0.9531 times |
| Tue 13 May 2025 | 2497.37 (-1.53%) | 2528.40 | 2489.84 - 2528.40 | 0.9531 times |
| Mon 12 May 2025 | 2536.29 (0%) | 2432.67 | 2430.49 - 2544.25 | 1.0701 times |
| Mon 12 May 2025 | 2536.29 (5.02%) | 2432.67 | 2430.49 - 2544.25 | 1.0701 times |
| Fri 09 May 2025 | 2414.99 (-1.71%) | 2458.51 | 2412.36 - 2473.85 | 0.8361 times |
| Thu 08 May 2025 | 2456.96 (-0.53%) | 2456.12 | 2419.89 - 2476.61 | 1.0844 times |
| Wed 07 May 2025 | 2469.99 (0.85%) | 2457.88 | 2448.32 - 2482.51 | 1.1501 times |
| Tue 06 May 2025 | 2449.14 (-4.67%) | 2550.14 | 2440.44 - 2550.14 | 1.201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2366.64 and 2510.14
| Weekly Target 1 | 2324.89 |
| Weekly Target 2 | 2408.39 |
| Weekly Target 3 | 2468.3933333333 |
| Weekly Target 4 | 2551.89 |
| Weekly Target 5 | 2611.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2491.88 (-0.22%) | 2528.40 | 2384.90 - 2528.40 | 1.1523 times |
| Tue 13 May 2025 | 2497.37 (-1.53%) | 2432.67 | 2430.49 - 2544.25 | 0.6077 times |
| Mon 12 May 2025 | 2536.29 (5.02%) | 2432.67 | 2430.49 - 2544.25 | 0.3214 times |
| Fri 09 May 2025 | 2414.99 (-6.43%) | 2578.43 | 2412.36 - 2583.85 | 1.4735 times |
| Fri 02 May 2025 | 2580.92 (2.56%) | 2525.28 | 2514.18 - 2598.33 | 1.2011 times |
| Fri 25 April 2025 | 2516.60 (1.17%) | 2422.86 | 2379.55 - 2525.99 | 0.9677 times |
| Tue 15 April 2025 | 2487.57 (1.52%) | 2471.28 | 2471.28 - 2523.49 | 0.4316 times |
| Fri 11 April 2025 | 2450.44 (-1.79%) | 2413.13 | 2297.40 - 2527.22 | 1.817 times |
| Fri 04 April 2025 | 2495.06 (-9.01%) | 2720.80 | 2492.69 - 2752.64 | 1.4949 times |
| Fri 28 March 2025 | 2742.19 (-2.26%) | 2810.84 | 2733.12 - 2832.09 | 0.5328 times |
| Fri 21 March 2025 | 2805.54 (-0.52%) | 2822.66 | 2783.26 - 2856.80 | 1.2085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2331.68 and 2545.11
| Monthly Target 1 | 2278.27 |
| Monthly Target 2 | 2385.08 |
| Monthly Target 3 | 2491.7033333333 |
| Monthly Target 4 | 2598.51 |
| Monthly Target 5 | 2705.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2491.88 (-3.61%) | 2566.74 | 2384.90 - 2598.33 | 1.0088 times |
| Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.2795 times |
| Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.9727 times |
| Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 1.027 times |
| Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 0.978 times |
| Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 1.0883 times |
| Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.8244 times |
| Mon 30 September 2024 | 3062.77 (-1.33%) | 3097.75 | 2975.18 - 3117.26 | 0.9194 times |
| Fri 30 August 2024 | 3104.04 (1.23%) | 3061.59 | 2938.36 - 3119.87 | 0.8973 times |
| Wed 31 July 2024 | 3066.28 (7.54%) | 2849.01 | 2770.64 - 3102.29 | 1.0045 times |
| Fri 28 June 2024 | 2851.21 (2.2%) | 2789.82 | 2783.06 - 2918.78 | 1.0914 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2469.54 |
| 12 day DMA | 2481.7 |
| 20 day DMA | 2504.02 |
| 35 day DMA | 2528.15 |
| 50 day DMA | 2617.11 |
| 100 day DMA | 2694.76 |
| 150 day DMA | 2798.51 |
| 200 day DMA | 2841.8 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.45 | 2464.23 | 2469.44 |
| 12 day EMA | 2485.54 | 2484.39 | 2489.95 |
| 20 day EMA | 2503.92 | 2505.19 | 2510.6 |
| 35 day EMA | 2565 | 2569.3 | 2576.1 |
| 50 day EMA | 2619.23 | 2624.43 | 2631.39 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2469.54 | 2478.42 | 2494.92 |
| 12 day SMA | 2481.7 | 2489.12 | 2496.74 |
| 20 day SMA | 2504.02 | 2499.44 | 2501.12 |
| 35 day SMA | 2528.15 | 2537.48 | 2547.53 |
| 50 day SMA | 2617.11 | 2623.13 | 2630.41 |
| 100 day SMA | 2694.76 | 2698.7 | 2704.02 |
| 150 day SMA | 2798.51 | 2802.6 | 2806.93 |
| 200 day SMA | 2841.8 | 2843.85 | 2845.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.