DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 3078.7 and 3102.96

Daily Target 13059.8
Daily Target 23073.34
Daily Target 33084.0566666667
Daily Target 43097.6
Daily Target 53108.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 3086.89 (0.52%) 3075.05 3070.51 - 3094.77 1.044 times
Fri 13 September 2024 3070.80 (0.33%) 3055.34 3048.23 - 3072.59 0.9774 times
Thu 12 September 2024 3060.64 (-0.05%) 3054.85 3013.17 - 3066.92 1.2431 times
Wed 11 September 2024 3062.22 (-0.41%) 3067.49 3010.89 - 3067.49 0.927 times
Tue 10 September 2024 3074.82 (0.68%) 3054.99 3029.15 - 3076.23 1.0604 times
Mon 09 September 2024 3054.16 (1.3%) 3020.92 3020.92 - 3063.65 1.134 times
Fri 06 September 2024 3014.85 (-0.49%) 3031.58 3006.16 - 3057.33 0.9571 times
Thu 05 September 2024 3029.70 (-1.05%) 3061.05 3009.53 - 3061.05 0.9172 times
Wed 04 September 2024 3061.86 (-0.06%) 3057.77 3045.95 - 3070.45 0.7762 times
Tue 03 September 2024 3063.74 (-1.3%) 3097.75 3055.60 - 3108.69 0.9637 times
Fri 30 August 2024 3104.04 (0%) 3101.14 3070.67 - 3112.88 0.9761 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 3078.7 and 3102.96

Weekly Target 13059.8
Weekly Target 23073.34
Weekly Target 33084.0566666667
Weekly Target 43097.6
Weekly Target 53108.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 3086.89 (0.52%) 3075.05 3070.51 - 3094.77 0.2543 times
Fri 13 September 2024 3070.80 (1.86%) 3020.92 3010.89 - 3076.23 1.301 times
Fri 06 September 2024 3014.85 (-2.87%) 3097.75 3006.16 - 3108.69 0.8802 times
Fri 30 August 2024 3104.04 (0%) 3101.14 3070.67 - 3112.88 0.2377 times
Fri 30 August 2024 3104.04 (0.36%) 3095.60 3068.16 - 3119.87 0.9023 times
Fri 23 August 2024 3093.04 (1.46%) 3049.48 3048.60 - 3111.37 0.9098 times
Fri 16 August 2024 3048.53 (1.47%) 3002.98 2971.57 - 3053.24 1.0241 times
Fri 09 August 2024 3004.40 (-1.84%) 3001.87 2938.36 - 3031.62 1.3621 times
Fri 02 August 2024 3060.85 (0.43%) 3043.73 3014.83 - 3102.29 1.4452 times
Fri 26 July 2024 3047.83 (5.6%) 2900.99 2893.45 - 3071.44 1.6832 times
Fri 19 July 2024 2886.10 (-0.64%) 2903.80 2871.46 - 2969.68 1.1706 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2995.26 and 3097.79

Monthly Target 12964.72
Monthly Target 23025.8
Monthly Target 33067.2466666667
Monthly Target 43128.33
Monthly Target 53169.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 3086.89 (-0.55%) 3097.75 3006.16 - 3108.69 0.4832 times
Fri 30 August 2024 3104.04 (1.23%) 3061.59 2938.36 - 3119.87 1.0121 times
Wed 31 July 2024 3066.28 (7.54%) 2849.01 2770.64 - 3102.29 1.1331 times
Fri 28 June 2024 2851.21 (2.2%) 2789.82 2783.06 - 2918.78 1.2311 times
Fri 31 May 2024 2789.76 (3.4%) 2697.67 2696.33 - 2889.20 0.8914 times
Tue 30 April 2024 2698.12 (-6.33%) 2881.11 2640.24 - 2881.11 0.9785 times
Thu 28 March 2024 2880.49 (1.95%) 2829.09 2817.55 - 2909.39 1 times
Thu 29 February 2024 2825.34 (1.6%) 2783.12 2733.21 - 2869.67 1.0532 times
Wed 31 January 2024 2780.88 (2%) 2722.88 2714.72 - 2838.44 1.0932 times
Fri 29 December 2023 2726.22 (9.41%) 2489.11 2482.71 - 2750.39 1.1242 times
Thu 30 November 2023 2491.77 (7.51%) 2359.14 2323.32 - 2494.16 0.964 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 3071.07
12 day DMA 3065.65
20 day DMA 3074.93
35 day DMA 3056.19
50 day DMA 3018.06
100 day DMA 2913.91
150 day DMA 2880.72
200 day DMA 2839.89

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3071.23063.353059.62
12 day EMA30673063.393062.04
20 day EMA3060.693057.933056.58
35 day EMA3034.043030.933028.58
50 day EMA3005.043001.72998.88

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3071.073064.533053.34
12 day SMA3065.653066.593068.01
20 day SMA3074.933075.313074.2
35 day SMA3056.193054.793054.14
50 day SMA3018.063012.533007.17
100 day SMA2913.912909.92905.81
150 day SMA2880.722878.842877.06
200 day SMA2839.892836.792833.63
Back to top | Use Dark Theme