Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1061.61 and 1074.74
| Daily Target 1 | 1051.17 |
| Daily Target 2 | 1058.91 |
| Daily Target 3 | 1064.3 |
| Daily Target 4 | 1072.04 |
| Daily Target 5 | 1077.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1066.65 (0.6%) | 1059.79 | 1056.56 - 1069.69 | 0.8454 times | Tue 17 February 2026 | 1060.34 (-0.28%) | 1065.99 | 1052.08 - 1071.15 | 1.009 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.9664 times | Fri 13 February 2026 | 1063.29 (-0.77%) | 1067.31 | 1058.01 - 1074.94 | 0.9664 times | Thu 12 February 2026 | 1071.51 (-0.07%) | 1073.36 | 1070.59 - 1089.28 | 1.0711 times | Wed 11 February 2026 | 1072.23 (1.73%) | 1054.67 | 1049.88 - 1075.24 | 1.0892 times | Tue 10 February 2026 | 1053.97 (-0.52%) | 1049.76 | 1044.74 - 1057.34 | 1.1445 times | Mon 09 February 2026 | 1059.50 (-1.68%) | 1075.13 | 1052.44 - 1075.27 | 1.0652 times | Fri 06 February 2026 | 1077.58 (1.14%) | 1066.48 | 1065.05 - 1079.26 | 0.8627 times | Thu 05 February 2026 | 1065.46 (0.84%) | 1058.29 | 1057.44 - 1069.89 | 0.9802 times | Wed 04 February 2026 | 1056.63 (1.14%) | 1051.41 | 1051.41 - 1064.41 | 1.3525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1059.37 and 1078.44
| Weekly Target 1 | 1044.22 |
| Weekly Target 2 | 1055.44 |
| Weekly Target 3 | 1063.2933333333 |
| Weekly Target 4 | 1074.51 |
| Weekly Target 5 | 1082.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1066.65 (0.32%) | 1065.99 | 1052.08 - 1071.15 | 0.5168 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2693 times | Fri 13 February 2026 | 1063.29 (-1.33%) | 1075.13 | 1044.74 - 1089.28 | 1.4873 times | Fri 06 February 2026 | 1077.58 (6.79%) | 1010.21 | 1003.97 - 1079.26 | 1.5548 times | Fri 30 January 2026 | 1009.08 (2.74%) | 981.80 | 977.63 - 1009.70 | 1.2414 times | Fri 23 January 2026 | 982.13 (1.79%) | 961.89 | 958.13 - 986.27 | 1.1431 times | Fri 16 January 2026 | 964.84 (1.74%) | 949.54 | 944.88 - 973.72 | 1.2686 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.2847 times | Fri 02 January 2026 | 940.02 (-1.03%) | 950.19 | 938.73 - 956.27 | 0.6328 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.6011 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.6046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1035.31 and 1120.62
| Monthly Target 1 | 967.99 |
| Monthly Target 2 | 1017.32 |
| Monthly Target 3 | 1053.3 |
| Monthly Target 4 | 1102.63 |
| Monthly Target 5 | 1138.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1066.65 (5.71%) | 1010.21 | 1003.97 - 1089.28 | 0.743 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9959 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0488 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.984 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0784 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.196 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0011 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.889 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.064 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9448 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1065.02 |
| 12 day DMA | 1062.93 |
| 20 day DMA | 1034.29 |
| 35 day DMA | 999.06 |
| 50 day DMA | 987.23 |
| 100 day DMA | 964.63 |
| 150 day DMA | 957.2 |
| 200 day DMA | 951.59 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.96 | 1062.61 | 1063.74 |
| 12 day EMA | 1053.7 | 1051.35 | 1049.72 |
| 20 day EMA | 1038.03 | 1035.02 | 1032.36 |
| 35 day EMA | 1016.36 | 1013.4 | 1010.64 |
| 50 day EMA | 992.8 | 989.79 | 986.91 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.02 | 1066.13 | 1064.86 |
| 12 day SMA | 1062.93 | 1058.68 | 1054.4 |
| 20 day SMA | 1034.29 | 1030.1 | 1026.24 |
| 35 day SMA | 999.06 | 995.8 | 992.64 |
| 50 day SMA | 987.23 | 984.94 | 982.87 |
| 100 day SMA | 964.63 | 963.03 | 961.44 |
| 150 day SMA | 957.2 | 956.31 | 955.42 |
| 200 day SMA | 951.59 | 951.02 | 950.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.