Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 954.1 and 962.59
| Daily Target 1 | 952.68 |
| Daily Target 2 | 955.51 |
| Daily Target 3 | 961.17 |
| Daily Target 4 | 964 |
| Daily Target 5 | 969.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 958.34 (-0.44%) | 960.10 | 958.34 - 966.83 | 1.7823 times | Thu 18 December 2025 | 962.53 (-0.24%) | 964.49 | 961.11 - 967.51 | 0.7973 times | Wed 17 December 2025 | 964.88 (-0.29%) | 967.72 | 962.40 - 970.22 | 0.8407 times | Tue 16 December 2025 | 967.65 (-0.7%) | 978.44 | 967.47 - 979.23 | 0.8674 times | Mon 15 December 2025 | 974.48 (0.35%) | 975.53 | 969.00 - 976.35 | 0.9908 times | Fri 12 December 2025 | 971.12 (1.43%) | 959.06 | 958.81 - 971.23 | 0.8353 times | Thu 11 December 2025 | 957.46 (-0.95%) | 971.28 | 953.66 - 971.96 | 0.8662 times | Wed 10 December 2025 | 966.67 (1.54%) | 960.87 | 958.35 - 967.19 | 1.2223 times | Tue 09 December 2025 | 951.99 (-0.4%) | 958.76 | 949.71 - 962.81 | 0.9321 times | Mon 08 December 2025 | 955.80 (0.41%) | 949.30 | 946.40 - 957.80 | 0.8655 times | Fri 05 December 2025 | 951.85 (-0.52%) | 952.81 | 950.23 - 956.24 | 0.7737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 947.9 and 968.79
| Weekly Target 1 | 944.41 |
| Weekly Target 2 | 951.38 |
| Weekly Target 3 | 965.30333333333 |
| Weekly Target 4 | 972.27 |
| Weekly Target 5 | 986.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.3109 times | Fri 12 December 2025 | 971.12 (2.02%) | 949.30 | 946.40 - 971.96 | 1.1726 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.0817 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 0.8916 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.0548 times | Fri 14 November 2025 | 950.72 (1.91%) | 932.77 | 924.44 - 956.40 | 1.1237 times | Fri 07 November 2025 | 932.88 (-0.36%) | 928.72 | 915.05 - 941.77 | 1.072 times | Fri 31 October 2025 | 936.25 (0%) | 934.87 | 927.56 - 938.77 | 0.2201 times | Fri 31 October 2025 | 936.25 (-2.37%) | 963.75 | 927.56 - 970.47 | 1.1971 times | Fri 24 October 2025 | 958.96 (-0.1%) | 961.50 | 954.65 - 981.48 | 0.8754 times | Fri 17 October 2025 | 959.96 (2.57%) | 932.22 | 923.14 - 960.69 | 1.0811 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 935.96 and 968.79
| Monthly Target 1 | 928.49 |
| Monthly Target 2 | 943.42 |
| Monthly Target 3 | 961.32333333333 |
| Monthly Target 4 | 976.25 |
| Monthly Target 5 | 994.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 958.34 (-1.78%) | 972.51 | 946.40 - 979.23 | 0.8476 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9847 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1315 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1969 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0018 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8897 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0007 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0648 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9455 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.9367 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.1047 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 965.58 |
| 12 day DMA | 961.63 |
| 20 day DMA | 963.64 |
| 35 day DMA | 954.33 |
| 50 day DMA | 953.7 |
| 100 day DMA | 944.41 |
| 150 day DMA | 941.23 |
| 200 day DMA | 946.3 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.82 | 965.06 | 966.33 |
| 12 day EMA | 962.83 | 963.65 | 963.85 |
| 20 day EMA | 960.91 | 961.18 | 961.04 |
| 35 day EMA | 956.61 | 956.51 | 956.16 |
| 50 day EMA | 951.37 | 951.09 | 950.62 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.58 | 968.13 | 967.12 |
| 12 day SMA | 961.63 | 961.92 | 961.86 |
| 20 day SMA | 963.64 | 963.31 | 962.82 |
| 35 day SMA | 954.33 | 953.8 | 952.94 |
| 50 day SMA | 953.7 | 952.97 | 951.84 |
| 100 day SMA | 944.41 | 944.35 | 944.08 |
| 150 day SMA | 941.23 | 940.98 | 940.77 |
| 200 day SMA | 946.3 | 946.39 | 946.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.