Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1057.35 and 1068.93
| Daily Target 1 | 1055.25 |
| Daily Target 2 | 1059.45 |
| Daily Target 3 | 1066.83 |
| Daily Target 4 | 1071.03 |
| Daily Target 5 | 1078.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1063.65 (-1.12%) | 1066.38 | 1062.63 - 1074.21 | 1.016 times | Thu 03 September 2026 | 1075.70 (0.23%) | 1072.52 | 1068.56 - 1079.57 | 1.0322 times | Wed 02 September 2026 | 1073.28 (0.32%) | 1070.20 | 1067.15 - 1081.68 | 1.1726 times | Tue 01 September 2026 | 1069.84 (-0.7%) | 1084.54 | 1067.80 - 1086.59 | 0.9419 times | Mon 31 August 2026 | 1077.42 (-1.06%) | 1086.70 | 1076.22 - 1086.70 | 1.3385 times | Fri 28 August 2026 | 1089.01 (0.72%) | 1084.75 | 1083.84 - 1092.02 | 0.7769 times | Thu 27 August 2026 | 1081.25 (-1.48%) | 1085.43 | 1080.99 - 1091.87 | 0.8684 times | Wed 26 August 2026 | 1097.48 (-1.02%) | 1109.51 | 1097.17 - 1110.02 | 0.8892 times | Tue 25 August 2026 | 1108.80 (-0.84%) | 1116.45 | 1106.49 - 1116.97 | 0.8905 times | Mon 24 August 2026 | 1118.21 (1.14%) | 1112.00 | 1112.00 - 1124.02 | 1.0738 times | Fri 21 August 2026 | 1105.66 (0.8%) | 1098.13 | 1094.32 - 1105.66 | 1.0481 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1051.11 and 1075.18
| Weekly Target 1 | 1046.92 |
| Weekly Target 2 | 1055.29 |
| Weekly Target 3 | 1070.9933333333 |
| Weekly Target 4 | 1079.36 |
| Weekly Target 5 | 1095.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1063.65 (-2.33%) | 1086.70 | 1062.63 - 1086.70 | 1.165 times | Fri 28 August 2026 | 1089.01 (-1.51%) | 1112.00 | 1080.99 - 1124.02 | 0.9527 times | Fri 21 August 2026 | 1105.66 (2.7%) | 1070.33 | 1056.04 - 1108.65 | 1.1767 times | Fri 14 August 2026 | 1076.56 (1.44%) | 1058.85 | 1045.58 - 1079.56 | 1.1255 times | Fri 07 August 2026 | 1061.29 (-1.06%) | 1081.07 | 1046.75 - 1082.90 | 1.4699 times | Fri 31 July 2026 | 1072.62 (4.51%) | 1034.80 | 1030.95 - 1109.92 | 1.2396 times | Fri 24 July 2026 | 1026.38 (0%) | 1016.43 | 1013.02 - 1027.71 | 0.1856 times | Fri 24 July 2026 | 1026.38 (-0.51%) | 1032.30 | 1011.32 - 1036.69 | 0.9786 times | Fri 17 July 2026 | 1031.61 (-3%) | 1049.15 | 1024.21 - 1069.30 | 1.1604 times | Tue 07 July 2026 | 1063.52 (-0.65%) | 1070.38 | 1046.35 - 1088.56 | 0.5459 times | Thu 02 July 2026 | 1070.46 (1.39%) | 1056.97 | 1027.57 - 1070.46 | 1.065 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1051.16 and 1075.12
| Monthly Target 1 | 1047 |
| Monthly Target 2 | 1055.32 |
| Monthly Target 3 | 1070.9566666667 |
| Monthly Target 4 | 1079.28 |
| Monthly Target 5 | 1094.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1063.65 (-1.28%) | 1084.54 | 1062.63 - 1086.59 | 0.1991 times | Mon 31 August 2026 | 1077.42 (0.45%) | 1081.07 | 1045.58 - 1124.02 | 1.1313 times | Fri 31 July 2026 | 1072.62 (4.09%) | 1040.50 | 1011.32 - 1109.92 | 1.056 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.2938 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0872 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9976 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9821 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1791 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0101 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0637 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9979 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1071.98 |
| 12 day DMA | 1088.1 |
| 20 day DMA | 1080.33 |
| 35 day DMA | 1069.25 |
| 50 day DMA | 1062.11 |
| 100 day DMA | 1045.51 |
| 150 day DMA | 1043.35 |
| 200 day DMA | 1022.33 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.1 | 1077.83 | 1078.89 |
| 12 day EMA | 1078.79 | 1081.54 | 1082.6 |
| 20 day EMA | 1077.52 | 1078.98 | 1079.32 |
| 35 day EMA | 1070.33 | 1070.72 | 1070.43 |
| 50 day EMA | 1060.43 | 1060.3 | 1059.67 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.98 | 1077.05 | 1078.16 |
| 12 day SMA | 1088.1 | 1090.76 | 1091.01 |
| 20 day SMA | 1080.33 | 1080.21 | 1079.5 |
| 35 day SMA | 1069.25 | 1068.26 | 1067 |
| 50 day SMA | 1062.11 | 1061.49 | 1060.45 |
| 100 day SMA | 1045.51 | 1045.03 | 1044.54 |
| 150 day SMA | 1043.35 | 1042.88 | 1042.25 |
| 200 day SMA | 1022.33 | 1021.75 | 1021.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.