DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBV are 974.99 and 987.15

Daily Target 1971.89
Daily Target 2978.08
Daily Target 3984.05
Daily Target 4990.24
Daily Target 5996.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 984.27 (-0.98%) 989.77 977.86 - 990.02 1.0613 times
Mon 22 April 2024 994.04 (0.86%) 986.13 983.35 - 996.39 0.9832 times
Fri 19 April 2024 985.56 (1.28%) 973.09 973.09 - 987.57 1.279 times
Thu 18 April 2024 973.08 (0.86%) 965.64 965.64 - 974.40 0.8447 times
Wed 17 April 2024 964.82 (0.74%) 959.60 959.09 - 965.56 0.9948 times
Tue 16 April 2024 957.72 (0.02%) 957.86 955.86 - 961.68 0.9918 times
Mon 15 April 2024 957.51 (-0.73%) 965.52 954.78 - 971.38 1.1046 times
Fri 12 April 2024 964.55 (-0.88%) 970.20 961.71 - 971.91 0.9497 times
Thu 11 April 2024 973.16 (-0.01%) 975.29 970.27 - 980.25 0.9004 times
Wed 10 April 2024 973.21 (-1.02%) 979.19 967.98 - 979.19 0.8904 times
Tue 09 April 2024 983.26 (0.52%) 980.28 974.97 - 983.83 0.7008 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 971.8 and 990.33

Weekly Target 1967.64
Weekly Target 2975.96
Weekly Target 3986.17333333333
Weekly Target 4994.49
Weekly Target 51004.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 984.27 (-0.13%) 986.13 977.86 - 996.39 0.421 times
Fri 19 April 2024 985.56 (2.18%) 965.52 954.78 - 987.57 1.0737 times
Fri 12 April 2024 964.55 (-1.5%) 979.20 961.71 - 983.83 0.8553 times
Fri 05 April 2024 979.20 (-2.82%) 1007.75 971.09 - 1010.23 0.9872 times
Thu 28 March 2024 1007.60 (1.08%) 997.52 994.92 - 1010.56 0.8296 times
Fri 22 March 2024 996.81 (2%) 982.88 982.38 - 1003.18 1.0004 times
Fri 15 March 2024 977.28 (1.11%) 969.30 967.42 - 988.48 1.35 times
Fri 08 March 2024 966.52 (-0.01%) 965.72 959.34 - 973.00 1.0975 times
Fri 01 March 2024 966.63 (-1.46%) 980.58 961.58 - 980.58 1.4428 times
Fri 23 February 2024 980.91 (1.9%) 966.38 965.90 - 985.00 0.9423 times
Fri 16 February 2024 962.66 (-0.23%) 965.88 958.06 - 980.79 1.0553 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 941.8 and 997.25

Monthly Target 1927.64
Monthly Target 2955.96
Monthly Target 3983.09333333333
Monthly Target 41011.41
Monthly Target 51038.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 984.27 (-2.32%) 1007.75 954.78 - 1010.23 0.8603 times
Thu 28 March 2024 1007.60 (3.56%) 970.23 959.34 - 1010.56 1.2129 times
Thu 29 February 2024 972.96 (0.86%) 965.21 958.06 - 986.27 1.136 times
Wed 31 January 2024 964.62 (-0.64%) 970.71 953.26 - 990.73 1.108 times
Fri 29 December 2023 970.83 (1.35%) 957.73 944.24 - 982.70 1.0339 times
Thu 30 November 2023 957.88 (4.17%) 929.64 928.42 - 965.93 0.9452 times
Mon 30 October 2023 919.54 (-3%) 947.30 876.39 - 947.64 0.916 times
Fri 29 September 2023 948.00 (-5.7%) 1007.76 941.99 - 1008.55 0.9843 times
Thu 31 August 2023 1005.34 (-3.63%) 1042.90 997.79 - 1052.92 0.8557 times
Mon 31 July 2023 1043.16 (2.89%) 1011.30 997.52 - 1063.07 0.9476 times
Fri 30 June 2023 1013.84 (1.31%) 1001.42 996.41 - 1034.63 1.1153 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 980.35
12 day DMA 974.11
20 day DMA 981.29
35 day DMA 981.66
50 day DMA 978.85
100 day DMA 973.67
150 day DMA 963.94
200 day DMA 978.01

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA981.64980.33973.47
12 day EMA978.44977.38974.35
20 day EMA979.09978.54976.91
35 day EMA978.46978.12977.18
50 day EMA978.78978.56977.93

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA980.35975.04967.74
12 day SMA974.11973.69972.31
20 day SMA981.29982.01982.15
35 day SMA981.66981.27980.49
50 day SMA978.85978.46978.22
100 day SMA973.67973.4972.99
150 day SMA963.94964.05964.02
200 day SMA978.01978.18978.27
Back to top | Use Dark Theme