Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1005.95 and 1018.13
| Daily Target 1 | 1003.4 |
| Daily Target 2 | 1008.5 |
| Daily Target 3 | 1015.58 |
| Daily Target 4 | 1020.68 |
| Daily Target 5 | 1027.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1013.60 (-0.39%) | 1016.93 | 1010.48 - 1022.66 | 0.9674 times | Fri 17 April 2026 | 1017.54 (0.46%) | 1011.60 | 1010.61 - 1020.85 | 1.2508 times | Thu 16 April 2026 | 1012.88 (0.72%) | 1005.07 | 1004.48 - 1020.21 | 1.0012 times | Wed 15 April 2026 | 1005.68 (-0.55%) | 1011.26 | 997.17 - 1011.26 | 1.051 times | Tue 14 April 2026 | 1011.28 (-0.4%) | 1012.11 | 1007.11 - 1018.73 | 0.9616 times | Mon 13 April 2026 | 1015.35 (-1.15%) | 1026.39 | 1009.49 - 1026.39 | 0.9736 times | Fri 10 April 2026 | 1027.21 (-0.58%) | 1031.56 | 1024.47 - 1034.09 | 0.9336 times | Thu 09 April 2026 | 1033.18 (1.82%) | 1012.02 | 1007.06 - 1035.68 | 1.0645 times | Wed 08 April 2026 | 1014.71 (1.58%) | 1002.00 | 998.58 - 1014.94 | 0.9772 times | Tue 07 April 2026 | 998.94 (-1.84%) | 1017.17 | 996.25 - 1018.52 | 0.8191 times | Mon 06 April 2026 | 1017.64 (0.71%) | 1010.46 | 1003.03 - 1017.95 | 0.7637 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1005.95 and 1018.13
| Weekly Target 1 | 1003.4 |
| Weekly Target 2 | 1008.5 |
| Weekly Target 3 | 1015.58 |
| Weekly Target 4 | 1020.68 |
| Weekly Target 5 | 1027.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1013.60 (-0.39%) | 1016.93 | 1010.48 - 1022.66 | 0.2169 times | Fri 17 April 2026 | 1017.54 (-0.94%) | 1026.39 | 997.17 - 1026.39 | 1.1743 times | Fri 10 April 2026 | 1027.21 (1.65%) | 1010.46 | 996.25 - 1035.68 | 1.0218 times | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 0.9504 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.276 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.3888 times | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 1.1157 times | Fri 06 March 2026 | 1030.80 (-6.43%) | 1097.41 | 1018.99 - 1097.51 | 1.3555 times | Fri 27 February 2026 | 1101.62 (2.6%) | 1071.46 | 1071.36 - 1104.64 | 1.5777 times | Fri 20 February 2026 | 1073.69 (0.98%) | 1065.99 | 1052.08 - 1073.69 | 0.9229 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2514 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1003.55 and 1045.73
| Monthly Target 1 | 972.08 |
| Monthly Target 2 | 992.84 |
| Monthly Target 3 | 1014.26 |
| Monthly Target 4 | 1035.02 |
| Monthly Target 5 | 1056.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1013.60 (0.89%) | 1001.76 | 993.50 - 1035.68 | 0.5959 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9767 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1726 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0045 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0578 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9924 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0876 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2063 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0097 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8966 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0086 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1012.2 |
| 12 day DMA | 1014.88 |
| 20 day DMA | 1007.13 |
| 35 day DMA | 1026.8 |
| 50 day DMA | 1039.37 |
| 100 day DMA | 1002.13 |
| 150 day DMA | 978.42 |
| 200 day DMA | 970.45 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.1 | 1014.35 | 1012.75 |
| 12 day EMA | 1013.98 | 1014.05 | 1013.42 |
| 20 day EMA | 1016.12 | 1016.39 | 1016.27 |
| 35 day EMA | 1023.71 | 1024.31 | 1024.71 |
| 50 day EMA | 1034.19 | 1035.03 | 1035.74 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.2 | 1012.55 | 1014.48 |
| 12 day SMA | 1014.88 | 1014.01 | 1012.93 |
| 20 day SMA | 1007.13 | 1007.89 | 1008.57 |
| 35 day SMA | 1026.8 | 1029.17 | 1031.18 |
| 50 day SMA | 1039.37 | 1039.99 | 1039.96 |
| 100 day SMA | 1002.13 | 1001.52 | 1000.94 |
| 150 day SMA | 978.42 | 977.78 | 977.24 |
| 200 day SMA | 970.45 | 970.01 | 969.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.