Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1022.83 and 1035.76
| Daily Target 1 | 1019.59 |
| Daily Target 2 | 1026.07 |
| Daily Target 3 | 1032.5233333333 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1045.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1032.54 (0.89%) | 1037.97 | 1026.05 - 1038.98 | 0.9075 times | Mon 22 June 2026 | 1023.46 (-0.05%) | 1022.97 | 1021.37 - 1029.67 | 0.9355 times | Thu 18 June 2026 | 1023.97 (-0.18%) | 1026.63 | 1018.57 - 1028.09 | 1.7039 times | Wed 17 June 2026 | 1025.83 (-1.69%) | 1040.46 | 1021.80 - 1040.46 | 0.9546 times | Tue 16 June 2026 | 1043.51 (-0.44%) | 1049.55 | 1039.03 - 1055.44 | 0.8579 times | Mon 15 June 2026 | 1048.17 (-0.56%) | 1042.20 | 1036.30 - 1049.99 | 0.9177 times | Fri 12 June 2026 | 1054.12 (0.53%) | 1050.63 | 1042.85 - 1054.71 | 0.789 times | Thu 11 June 2026 | 1048.55 (-0.72%) | 1055.17 | 1048.20 - 1061.22 | 0.9923 times | Wed 10 June 2026 | 1056.11 (1.85%) | 1048.18 | 1043.64 - 1060.39 | 0.9811 times | Tue 09 June 2026 | 1036.91 (1.91%) | 1018.30 | 1018.30 - 1040.88 | 0.9606 times | Mon 08 June 2026 | 1017.45 (-0.28%) | 1017.14 | 1013.69 - 1023.08 | 0.7677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1026.96 and 1044.57
| Weekly Target 1 | 1013.35 |
| Weekly Target 2 | 1022.95 |
| Weekly Target 3 | 1030.9633333333 |
| Weekly Target 4 | 1040.56 |
| Weekly Target 5 | 1048.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1032.54 (0.84%) | 1022.97 | 1021.37 - 1038.98 | 0.5078 times | Thu 18 June 2026 | 1023.97 (-2.86%) | 1042.20 | 1018.57 - 1055.44 | 1.2218 times | Fri 12 June 2026 | 1054.12 (3.32%) | 1017.14 | 1013.69 - 1061.22 | 1.2374 times | Fri 05 June 2026 | 1020.27 (-0.03%) | 1014.56 | 1000.05 - 1035.30 | 1.2146 times | Fri 29 May 2026 | 1020.56 (-2.58%) | 1044.45 | 1019.73 - 1056.98 | 1.0391 times | Fri 22 May 2026 | 1047.57 (0.92%) | 1040.12 | 1030.76 - 1058.71 | 1.0392 times | Fri 15 May 2026 | 1037.98 (0.08%) | 1036.61 | 1018.12 - 1049.09 | 1.1255 times | Fri 08 May 2026 | 1037.18 (0.02%) | 1034.99 | 1022.24 - 1047.61 | 0.8317 times | Wed 06 May 2026 | 1036.96 (0.06%) | 1029.81 | 1017.22 - 1040.56 | 0.6412 times | Fri 01 May 2026 | 1036.33 (1.27%) | 1019.77 | 1008.50 - 1050.47 | 1.1417 times | Fri 24 April 2026 | 1023.36 (0.57%) | 1016.93 | 997.67 - 1026.63 | 1.0066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1016.3 and 1077.47
| Monthly Target 1 | 970.1 |
| Monthly Target 2 | 1001.32 |
| Monthly Target 3 | 1031.27 |
| Monthly Target 4 | 1062.49 |
| Monthly Target 5 | 1092.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1032.54 (1.17%) | 1014.56 | 1000.05 - 1061.22 | 0.8882 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0293 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9445 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9298 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1163 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9563 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.007 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9448 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0354 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1484 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9612 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1029.86 |
| 12 day DMA | 1035.91 |
| 20 day DMA | 1030.25 |
| 35 day DMA | 1033.32 |
| 50 day DMA | 1028.91 |
| 100 day DMA | 1033.96 |
| 150 day DMA | 1009.07 |
| 200 day DMA | 989.2 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031 | 1030.23 | 1033.62 |
| 12 day EMA | 1032.77 | 1032.81 | 1034.51 |
| 20 day EMA | 1032.4 | 1032.39 | 1033.33 |
| 35 day EMA | 1029.86 | 1029.7 | 1030.07 |
| 50 day EMA | 1028.06 | 1027.88 | 1028.06 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.86 | 1032.99 | 1039.12 |
| 12 day SMA | 1035.91 | 1033.26 | 1032.61 |
| 20 day SMA | 1030.25 | 1031 | 1031.87 |
| 35 day SMA | 1033.32 | 1033.09 | 1033.45 |
| 50 day SMA | 1028.91 | 1028.56 | 1028.64 |
| 100 day SMA | 1033.96 | 1033.57 | 1033.16 |
| 150 day SMA | 1009.07 | 1008.51 | 1008.03 |
| 200 day SMA | 989.2 | 988.8 | 988.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.