Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 972.67 and 983.17
| Daily Target 1 | 964.68 |
| Daily Target 2 | 970.16 |
| Daily Target 3 | 975.18 |
| Daily Target 4 | 980.66 |
| Daily Target 5 | 985.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 975.64 (0.68%) | 970.95 | 969.70 - 980.20 | 0.8573 times |
| Thu 14 August 2025 | 969.02 (-0.81%) | 975.46 | 967.65 - 975.46 | 0.723 times |
| Wed 13 August 2025 | 976.89 (0.48%) | 972.68 | 969.61 - 978.53 | 0.8247 times |
| Tue 12 August 2025 | 972.22 (0.56%) | 967.74 | 966.83 - 972.53 | 0.9617 times |
| Mon 11 August 2025 | 966.77 (0.11%) | 966.37 | 957.92 - 968.81 | 1.011 times |
| Fri 08 August 2025 | 965.74 (0.8%) | 963.53 | 963.34 - 970.09 | 0.9762 times |
| Thu 07 August 2025 | 958.12 (1.86%) | 943.95 | 942.39 - 960.81 | 1.3416 times |
| Wed 06 August 2025 | 940.67 (0.69%) | 935.87 | 931.23 - 944.73 | 1.1269 times |
| Tue 05 August 2025 | 934.25 (0.31%) | 935.50 | 933.41 - 941.41 | 1.015 times |
| Fri 01 August 2025 | 931.33 (1.08%) | 929.43 | 924.16 - 933.71 | 1.1625 times |
| Thu 31 July 2025 | 921.34 (-2.4%) | 936.04 | 919.78 - 936.36 | 1.3211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 966.78 and 989.06
| Weekly Target 1 | 948.97 |
| Weekly Target 2 | 962.31 |
| Weekly Target 3 | 971.25333333333 |
| Weekly Target 4 | 984.59 |
| Weekly Target 5 | 993.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 975.64 (1.03%) | 966.37 | 957.92 - 980.20 | 0.8939 times |
| Fri 08 August 2025 | 965.74 (3.69%) | 935.50 | 931.23 - 970.09 | 0.9106 times |
| Fri 01 August 2025 | 931.33 (-1.83%) | 945.43 | 919.78 - 953.34 | 1.0788 times |
| Fri 25 July 2025 | 948.65 (2.55%) | 947.56 | 937.31 - 959.76 | 1.0787 times |
| Wed 16 July 2025 | 925.10 (-0.65%) | 929.94 | 916.93 - 930.74 | 0.6062 times |
| Fri 11 July 2025 | 931.19 (-1.57%) | 947.15 | 919.87 - 947.15 | 1.1412 times |
| Thu 03 July 2025 | 946.06 (2.55%) | 921.78 | 920.78 - 953.84 | 0.8634 times |
| Fri 27 June 2025 | 922.52 (1.21%) | 913.82 | 908.14 - 927.15 | 1.3216 times |
| Fri 20 June 2025 | 911.50 (-1.82%) | 925.40 | 911.09 - 926.52 | 0.982 times |
| Fri 13 June 2025 | 928.38 (-0.29%) | 930.35 | 925.84 - 944.89 | 1.1235 times |
| Fri 06 June 2025 | 931.08 (-1.45%) | 942.51 | 926.46 - 944.58 | 1.1628 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 949.9 and 1005.94
| Monthly Target 1 | 903.96 |
| Monthly Target 2 | 939.8 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 995.84 |
| Monthly Target 5 | 1016.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 975.64 (5.89%) | 929.43 | 924.16 - 980.20 | 0.469 times |
| Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.986 times |
| Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.1092 times |
| Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.1802 times |
| Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 1.048 times |
| Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 1.0382 times |
| Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.2244 times |
| Fri 31 January 2025 | 913.89 (-5.91%) | 916.08 | 875.40 - 931.67 | 0.9496 times |
| Tue 26 November 2024 | 971.34 (-0.86%) | 979.62 | 933.62 - 988.25 | 0.9465 times |
| Thu 31 October 2024 | 979.77 (-6.37%) | 1049.38 | 979.57 - 1056.08 | 1.0489 times |
| Mon 30 September 2024 | 1046.45 (0.25%) | 1041.94 | 1034.14 - 1070.16 | 0.8494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 972.11 |
| 12 day DMA | 954.67 |
| 20 day DMA | 951.03 |
| 35 day DMA | 942.22 |
| 50 day DMA | 938.67 |
| 100 day DMA | 945.75 |
| 150 day DMA | 940.67 |
| 200 day DMA | 958.53 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.22 | 967.51 | 966.75 |
| 12 day EMA | 960.53 | 957.78 | 955.74 |
| 20 day EMA | 953.95 | 951.67 | 949.84 |
| 35 day EMA | 947.31 | 945.64 | 944.26 |
| 50 day EMA | 941.99 | 940.62 | 939.46 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.11 | 970.13 | 967.95 |
| 12 day SMA | 954.67 | 952.73 | 949.94 |
| 20 day SMA | 951.03 | 948.3 | 946.22 |
| 35 day SMA | 942.22 | 940.54 | 938.9 |
| 50 day SMA | 938.67 | 937.99 | 937.3 |
| 100 day SMA | 945.75 | 945.56 | 945.45 |
| 150 day SMA | 940.67 | 940.57 | 940.46 |
| 200 day SMA | 958.53 | 958.91 | 959.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.