Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 958.36 and 976.14
| Daily Target 1 | 953.52 |
| Daily Target 2 | 963.2 |
| Daily Target 3 | 971.3 |
| Daily Target 4 | 980.98 |
| Daily Target 5 | 989.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 972.88 (0.24%) | 979.24 | 961.62 - 979.40 | 0.6822 times | Tue 15 April 2025 | 970.51 (-1.44%) | 985.33 | 968.92 - 985.33 | 0.5945 times | Mon 14 April 2025 | 984.72 (1.37%) | 972.20 | 967.09 - 987.65 | 0.6203 times | Fri 11 April 2025 | 971.42 (0.71%) | 966.83 | 957.60 - 976.50 | 0.8016 times | Thu 10 April 2025 | 964.53 (0.15%) | 962.24 | 948.24 - 972.98 | 1.0197 times | Wed 09 April 2025 | 963.13 (3.47%) | 927.59 | 919.99 - 967.54 | 1.308 times | Tue 08 April 2025 | 930.79 (-1.06%) | 948.45 | 923.00 - 958.59 | 1.2142 times | Mon 07 April 2025 | 940.74 (-1.84%) | 925.82 | 924.42 - 954.11 | 1.3878 times | Fri 04 April 2025 | 958.41 (-3.97%) | 998.35 | 957.74 - 1003.05 | 1.2082 times | Thu 03 April 2025 | 997.98 (1.66%) | 998.16 | 991.40 - 1009.06 | 1.1633 times | Wed 02 April 2025 | 981.68 (-0.35%) | 986.72 | 977.42 - 989.98 | 0.7366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 958.36 and 976.14
| Weekly Target 1 | 953.52 |
| Weekly Target 2 | 963.2 |
| Weekly Target 3 | 971.3 |
| Weekly Target 4 | 980.98 |
| Weekly Target 5 | 989.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 972.88 (0.24%) | 979.24 | 961.62 - 979.40 | 0.1789 times | Tue 15 April 2025 | 970.51 (-0.09%) | 972.20 | 967.09 - 987.65 | 0.3186 times | Fri 11 April 2025 | 971.42 (1.36%) | 925.82 | 919.99 - 976.50 | 1.503 times | Fri 04 April 2025 | 958.41 (-1.23%) | 975.30 | 957.74 - 1009.06 | 1.2916 times | Fri 28 March 2025 | 970.34 (2.31%) | 949.37 | 946.37 - 983.31 | 0.64 times | Fri 21 March 2025 | 948.42 (-0.77%) | 957.13 | 945.80 - 971.99 | 1.2154 times | Fri 14 March 2025 | 955.76 (-2.91%) | 991.72 | 947.16 - 1013.26 | 1.1652 times | Fri 07 March 2025 | 984.37 (0.75%) | 966.06 | 961.50 - 1000.04 | 0.8454 times | Fri 28 February 2025 | 977.06 (-0.1%) | 972.26 | 959.44 - 993.88 | 1.6102 times | Fri 21 February 2025 | 978.00 (5.52%) | 924.51 | 921.98 - 981.68 | 1.2317 times | Fri 14 February 2025 | 926.88 (3.66%) | 893.80 | 890.19 - 942.17 | 1.0928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 901.9 and 990.97
| Monthly Target 1 | 878.24 |
| Monthly Target 2 | 925.56 |
| Monthly Target 3 | 967.31 |
| Monthly Target 4 | 1014.63 |
| Monthly Target 5 | 1056.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 972.88 (-0.88%) | 983.33 | 919.99 - 1009.06 | 0.7972 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 1.0938 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.2901 times | Fri 31 January 2025 | 913.89 (-5.91%) | 916.08 | 875.40 - 931.67 | 1.0005 times | Tue 26 November 2024 | 971.34 (-0.86%) | 979.62 | 933.62 - 988.25 | 0.9972 times | Thu 31 October 2024 | 979.77 (-6.37%) | 1049.38 | 979.57 - 1056.08 | 1.1052 times | Mon 30 September 2024 | 1046.45 (0.25%) | 1041.94 | 1034.14 - 1070.16 | 0.895 times | Fri 30 August 2024 | 1043.82 (3.14%) | 1013.78 | 1000.18 - 1047.33 | 0.9324 times | Wed 31 July 2024 | 1012.07 (3.51%) | 978.56 | 951.47 - 1020.84 | 0.8565 times | Fri 28 June 2024 | 977.78 (-2.19%) | 997.60 | 960.88 - 1011.27 | 1.0323 times | Fri 31 May 2024 | 999.70 (0.02%) | 996.97 | 979.43 - 1032.91 | 0.7132 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 972.81 |
| 12 day DMA | 968.49 |
| 20 day DMA | 965.96 |
| 35 day DMA | 969.21 |
| 50 day DMA | 953.47 |
| 100 day DMA | 955.04 |
| 150 day DMA | 982.33 |
| 200 day DMA | 983.74 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.23 | 970.4 | 970.34 |
| 12 day EMA | 968.34 | 967.51 | 966.97 |
| 20 day EMA | 966.3 | 965.61 | 965.09 |
| 35 day EMA | 958.24 | 957.38 | 956.61 |
| 50 day EMA | 951.61 | 950.74 | 949.93 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.81 | 970.86 | 962.92 |
| 12 day SMA | 968.49 | 969.21 | 969.2 |
| 20 day SMA | 965.96 | 965.86 | 965.12 |
| 35 day SMA | 969.21 | 968.69 | 968.02 |
| 50 day SMA | 953.47 | 952.2 | 950.89 |
| 100 day SMA | 955.04 | 955.76 | 956.4 |
| 150 day SMA | 982.33 | 982.63 | 983.1 |
| 200 day SMA | 983.74 | 983.92 | 984.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.