Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 912.15 and 920.21
| Daily Target 1 | 909.93 |
| Daily Target 2 | 914.36 |
| Daily Target 3 | 917.99 |
| Daily Target 4 | 922.42 |
| Daily Target 5 | 926.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 918.79 (-0.29%) | 919.94 | 913.56 - 921.62 | 0.9953 times |
| Tue 13 May 2025 | 921.47 (0%) | 930.10 | 920.11 - 930.89 | 0.905 times |
| Tue 13 May 2025 | 921.47 (-0.99%) | 930.10 | 920.11 - 930.89 | 0.905 times |
| Mon 12 May 2025 | 930.64 (0%) | 927.59 | 922.33 - 933.79 | 1.0596 times |
| Mon 12 May 2025 | 930.64 (-0.25%) | 927.59 | 922.33 - 933.79 | 1.0596 times |
| Fri 09 May 2025 | 932.99 (-0.7%) | 936.54 | 932.83 - 941.41 | 0.792 times |
| Thu 08 May 2025 | 939.56 (-0.96%) | 945.39 | 938.89 - 951.65 | 0.8875 times |
| Wed 07 May 2025 | 948.62 (0.84%) | 941.79 | 940.85 - 952.45 | 0.836 times |
| Tue 06 May 2025 | 940.70 (-0.39%) | 942.78 | 936.06 - 942.78 | 1.0303 times |
| Mon 05 May 2025 | 944.40 (-0.27%) | 947.66 | 938.02 - 947.85 | 1.5297 times |
| Fri 02 May 2025 | 947.00 (0.41%) | 945.30 | 942.53 - 949.62 | 1.2128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 907.51 and 924.84
| Weekly Target 1 | 903.75 |
| Weekly Target 2 | 911.27 |
| Weekly Target 3 | 921.08 |
| Weekly Target 4 | 928.6 |
| Weekly Target 5 | 938.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 918.79 (-0.29%) | 930.10 | 913.56 - 930.89 | 0.5343 times |
| Tue 13 May 2025 | 921.47 (-0.99%) | 927.59 | 920.11 - 933.79 | 0.5524 times |
| Mon 12 May 2025 | 930.64 (-0.25%) | 927.59 | 922.33 - 933.79 | 0.2979 times |
| Fri 09 May 2025 | 932.99 (-1.48%) | 947.66 | 932.83 - 952.45 | 1.4272 times |
| Fri 02 May 2025 | 947.00 (-0.12%) | 949.83 | 932.41 - 963.00 | 1.3069 times |
| Fri 25 April 2025 | 948.10 (-2.31%) | 979.24 | 938.48 - 992.65 | 1.006 times |
| Tue 15 April 2025 | 970.51 (-0.09%) | 972.20 | 967.09 - 987.65 | 0.4138 times |
| Fri 11 April 2025 | 971.42 (1.36%) | 925.82 | 919.99 - 976.50 | 1.9523 times |
| Fri 04 April 2025 | 958.41 (-1.23%) | 975.30 | 957.74 - 1009.06 | 1.6778 times |
| Fri 28 March 2025 | 970.34 (2.31%) | 949.37 | 946.37 - 983.31 | 0.8313 times |
| Fri 21 March 2025 | 948.42 (-0.77%) | 957.13 | 945.80 - 971.99 | 1.5787 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 896.73 and 935.62
| Monthly Target 1 | 889.38 |
| Monthly Target 2 | 904.08 |
| Monthly Target 3 | 928.26666666667 |
| Monthly Target 4 | 942.97 |
| Monthly Target 5 | 967.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 918.79 (-4.21%) | 949.16 | 913.56 - 952.45 | 0.6906 times |
| Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 1.1083 times |
| Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 1.0979 times |
| Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.2949 times |
| Fri 31 January 2025 | 913.89 (-5.91%) | 916.08 | 875.40 - 931.67 | 1.0043 times |
| Tue 26 November 2024 | 971.34 (-0.86%) | 979.62 | 933.62 - 988.25 | 1.0009 times |
| Thu 31 October 2024 | 979.77 (-6.37%) | 1049.38 | 979.57 - 1056.08 | 1.1093 times |
| Mon 30 September 2024 | 1046.45 (0.25%) | 1041.94 | 1034.14 - 1070.16 | 0.8983 times |
| Fri 30 August 2024 | 1043.82 (3.14%) | 1013.78 | 1000.18 - 1047.33 | 0.9358 times |
| Wed 31 July 2024 | 1012.07 (3.51%) | 978.56 | 951.47 - 1020.84 | 0.8597 times |
| Fri 28 June 2024 | 977.78 (-2.19%) | 997.60 | 960.88 - 1011.27 | 1.0361 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 924.6 |
| 12 day DMA | 934.95 |
| 20 day DMA | 945.69 |
| 35 day DMA | 954.69 |
| 50 day DMA | 959.09 |
| 100 day DMA | 943.34 |
| 150 day DMA | 972.46 |
| 200 day DMA | 979.7 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.61 | 927.52 | 930.54 |
| 12 day EMA | 933.89 | 936.64 | 939.4 |
| 20 day EMA | 941.23 | 943.59 | 945.92 |
| 35 day EMA | 949.33 | 951.13 | 952.88 |
| 50 day EMA | 956.34 | 957.87 | 959.36 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.6 | 927.44 | 931.06 |
| 12 day SMA | 934.95 | 938.32 | 940.95 |
| 20 day SMA | 945.69 | 948.99 | 951.49 |
| 35 day SMA | 954.69 | 955.81 | 956.84 |
| 50 day SMA | 959.09 | 960.43 | 961.49 |
| 100 day SMA | 943.34 | 943.83 | 944.3 |
| 150 day SMA | 972.46 | 973.25 | 974.05 |
| 200 day SMA | 979.7 | 979.99 | 980.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.