Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 948.88 and 957.62
| Daily Target 1 | 941.72 |
| Daily Target 2 | 947.3 |
| Daily Target 3 | 950.46 |
| Daily Target 4 | 956.04 |
| Daily Target 5 | 959.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 952.88 (0.48%) | 949.54 | 944.88 - 953.62 | 1.2533 times | Fri 09 January 2026 | 948.32 (1.05%) | 940.17 | 935.59 - 949.57 | 1.0262 times | Thu 08 January 2026 | 938.47 (2.15%) | 916.57 | 916.57 - 939.16 | 1.2079 times | Wed 07 January 2026 | 918.75 (-0.59%) | 924.97 | 917.98 - 926.76 | 1.1862 times | Tue 06 January 2026 | 924.23 (-0.28%) | 927.22 | 922.32 - 927.87 | 1.1552 times | Mon 05 January 2026 | 926.80 (-1.41%) | 937.58 | 925.72 - 937.58 | 1.2848 times | Fri 02 January 2026 | 940.02 (-0.8%) | 945.55 | 938.73 - 945.72 | 0.8846 times | Wed 31 December 2025 | 947.59 (-0.45%) | 950.49 | 947.38 - 951.22 | 0.5894 times | Tue 30 December 2025 | 951.86 (-0.06%) | 950.40 | 950.29 - 953.65 | 0.6334 times | Mon 29 December 2025 | 952.46 (0.28%) | 950.19 | 949.96 - 956.27 | 0.7791 times | Fri 26 December 2025 | 949.78 (-0.17%) | 949.99 | 946.58 - 951.58 | 0.537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 948.88 and 957.62
| Weekly Target 1 | 941.72 |
| Weekly Target 2 | 947.3 |
| Weekly Target 3 | 950.46 |
| Weekly Target 4 | 956.04 |
| Weekly Target 5 | 959.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 952.88 (0.48%) | 949.54 | 944.88 - 953.62 | 0.2517 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.177 times | Fri 02 January 2026 | 940.02 (-1.03%) | 950.19 | 938.73 - 956.27 | 0.5797 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.5507 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.4701 times | Fri 12 December 2025 | 971.12 (2.02%) | 949.30 | 946.40 - 971.96 | 1.3149 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.2131 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 0.9998 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.1829 times | Fri 14 November 2025 | 950.72 (1.91%) | 932.77 | 924.44 - 956.40 | 1.2601 times | Fri 07 November 2025 | 932.88 (-0.36%) | 928.72 | 915.05 - 941.77 | 1.2022 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 934.73 and 971.78
| Monthly Target 1 | 903.97 |
| Monthly Target 2 | 928.43 |
| Monthly Target 3 | 941.02333333333 |
| Monthly Target 4 | 965.48 |
| Monthly Target 5 | 978.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 952.88 (0.56%) | 945.55 | 916.57 - 953.62 | 0.3545 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0926 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0251 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1779 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.246 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.043 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9262 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0418 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.1085 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9843 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.9752 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 936.53 |
| 12 day DMA | 941.88 |
| 20 day DMA | 950.58 |
| 35 day DMA | 955.35 |
| 50 day DMA | 951.08 |
| 100 day DMA | 942.47 |
| 150 day DMA | 941.64 |
| 200 day DMA | 944.23 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.85 | 937.83 | 932.59 |
| 12 day EMA | 943.39 | 941.66 | 940.45 |
| 20 day EMA | 946.58 | 945.92 | 945.67 |
| 35 day EMA | 948.65 | 948.4 | 948.41 |
| 50 day EMA | 950.15 | 950.04 | 950.11 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.53 | 931.31 | 929.65 |
| 12 day SMA | 941.88 | 941.59 | 942.61 |
| 20 day SMA | 950.58 | 950.81 | 951.72 |
| 35 day SMA | 955.35 | 955.34 | 955.65 |
| 50 day SMA | 951.08 | 950.67 | 950.91 |
| 100 day SMA | 942.47 | 942.76 | 942.96 |
| 150 day SMA | 941.64 | 941.56 | 941.53 |
| 200 day SMA | 944.23 | 944.32 | 944.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.