Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 987 and 1024.24
| Daily Target 1 | 956.22 |
| Daily Target 2 | 980.53 |
| Daily Target 3 | 993.46 |
| Daily Target 4 | 1017.77 |
| Daily Target 5 | 1030.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1004.84 (2.09%) | 974.77 | 969.15 - 1006.39 | 1.2599 times | Tue 23 April 2024 | 984.27 (-0.98%) | 989.77 | 977.86 - 990.02 | 1.0183 times | Mon 22 April 2024 | 994.04 (0.86%) | 986.13 | 983.35 - 996.39 | 0.9433 times | Fri 19 April 2024 | 985.56 (1.28%) | 973.09 | 973.09 - 987.57 | 1.2271 times | Thu 18 April 2024 | 973.08 (0.86%) | 965.64 | 965.64 - 974.40 | 0.8104 times | Wed 17 April 2024 | 964.82 (0.74%) | 959.60 | 959.09 - 965.56 | 0.9545 times | Tue 16 April 2024 | 957.72 (0.02%) | 957.86 | 955.86 - 961.68 | 0.9516 times | Mon 15 April 2024 | 957.51 (-0.73%) | 965.52 | 954.78 - 971.38 | 1.0598 times | Fri 12 April 2024 | 964.55 (-0.88%) | 970.20 | 961.71 - 971.91 | 0.9112 times | Thu 11 April 2024 | 973.16 (-0.01%) | 975.29 | 970.27 - 980.25 | 0.8639 times | Wed 10 April 2024 | 973.21 (-1.02%) | 979.19 | 967.98 - 979.19 | 0.8543 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 987 and 1024.24
| Weekly Target 1 | 956.22 |
| Weekly Target 2 | 980.53 |
| Weekly Target 3 | 993.46 |
| Weekly Target 4 | 1017.77 |
| Weekly Target 5 | 1030.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1004.84 (1.96%) | 986.13 | 969.15 - 1006.39 | 0.6731 times | Fri 19 April 2024 | 985.56 (2.18%) | 965.52 | 954.78 - 987.57 | 1.0455 times | Fri 12 April 2024 | 964.55 (-1.5%) | 979.20 | 961.71 - 983.83 | 0.8328 times | Fri 05 April 2024 | 979.20 (-2.82%) | 1007.75 | 971.09 - 1010.23 | 0.9613 times | Thu 28 March 2024 | 1007.60 (1.08%) | 997.52 | 994.92 - 1010.56 | 0.8078 times | Fri 22 March 2024 | 996.81 (2%) | 982.88 | 982.38 - 1003.18 | 0.9741 times | Fri 15 March 2024 | 977.28 (1.11%) | 969.30 | 967.42 - 988.48 | 1.3145 times | Fri 08 March 2024 | 966.52 (-0.01%) | 965.72 | 959.34 - 973.00 | 1.0686 times | Fri 01 March 2024 | 966.63 (-1.46%) | 980.58 | 961.58 - 980.58 | 1.4048 times | Fri 23 February 2024 | 980.91 (1.9%) | 966.38 | 965.90 - 985.00 | 0.9175 times | Fri 16 February 2024 | 962.66 (-0.23%) | 965.88 | 958.06 - 980.79 | 1.0275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 952.09 and 1007.54
| Monthly Target 1 | 934.5 |
| Monthly Target 2 | 969.67 |
| Monthly Target 3 | 989.95 |
| Monthly Target 4 | 1025.12 |
| Monthly Target 5 | 1045.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1004.84 (-0.27%) | 1007.75 | 954.78 - 1010.23 | 0.9236 times | Thu 28 March 2024 | 1007.60 (3.56%) | 970.23 | 959.34 - 1010.56 | 1.2045 times | Thu 29 February 2024 | 972.96 (0.86%) | 965.21 | 958.06 - 986.27 | 1.1282 times | Wed 31 January 2024 | 964.62 (-0.64%) | 970.71 | 953.26 - 990.73 | 1.1003 times | Fri 29 December 2023 | 970.83 (1.35%) | 957.73 | 944.24 - 982.70 | 1.0267 times | Thu 30 November 2023 | 957.88 (4.17%) | 929.64 | 928.42 - 965.93 | 0.9386 times | Mon 30 October 2023 | 919.54 (-3%) | 947.30 | 876.39 - 947.64 | 0.9096 times | Fri 29 September 2023 | 948.00 (-5.7%) | 1007.76 | 941.99 - 1008.55 | 0.9775 times | Thu 31 August 2023 | 1005.34 (-3.63%) | 1042.90 | 997.79 - 1052.92 | 0.8498 times | Mon 31 July 2023 | 1043.16 (2.89%) | 1011.30 | 997.52 - 1063.07 | 0.9411 times | Fri 30 June 2023 | 1013.84 (1.31%) | 1001.42 | 996.41 - 1034.63 | 1.1075 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 988.36 |
| 12 day DMA | 976.34 |
| 20 day DMA | 981.54 |
| 35 day DMA | 982.91 |
| 50 day DMA | 979.45 |
| 100 day DMA | 974.09 |
| 150 day DMA | 964.01 |
| 200 day DMA | 977.92 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.37 | 981.64 | 980.33 |
| 12 day EMA | 982.5 | 978.44 | 977.38 |
| 20 day EMA | 981.56 | 979.11 | 978.57 |
| 35 day EMA | 979.75 | 978.27 | 977.92 |
| 50 day EMA | 980.08 | 979.07 | 978.86 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.36 | 980.35 | 975.04 |
| 12 day SMA | 976.34 | 974.11 | 973.69 |
| 20 day SMA | 981.54 | 981.29 | 982.01 |
| 35 day SMA | 982.91 | 981.66 | 981.27 |
| 50 day SMA | 979.45 | 978.85 | 978.46 |
| 100 day SMA | 974.09 | 973.67 | 973.4 |
| 150 day SMA | 964.01 | 963.94 | 964.05 |
| 200 day SMA | 977.92 | 978.01 | 978.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.