DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBV are 958.36 and 976.14

Daily Target 1953.52
Daily Target 2963.2
Daily Target 3971.3
Daily Target 4980.98
Daily Target 5989.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 972.88 (0.24%) 979.24 961.62 - 979.40 0.6822 times
Tue 15 April 2025 970.51 (-1.44%) 985.33 968.92 - 985.33 0.5945 times
Mon 14 April 2025 984.72 (1.37%) 972.20 967.09 - 987.65 0.6203 times
Fri 11 April 2025 971.42 (0.71%) 966.83 957.60 - 976.50 0.8016 times
Thu 10 April 2025 964.53 (0.15%) 962.24 948.24 - 972.98 1.0197 times
Wed 09 April 2025 963.13 (3.47%) 927.59 919.99 - 967.54 1.308 times
Tue 08 April 2025 930.79 (-1.06%) 948.45 923.00 - 958.59 1.2142 times
Mon 07 April 2025 940.74 (-1.84%) 925.82 924.42 - 954.11 1.3878 times
Fri 04 April 2025 958.41 (-3.97%) 998.35 957.74 - 1003.05 1.2082 times
Thu 03 April 2025 997.98 (1.66%) 998.16 991.40 - 1009.06 1.1633 times
Wed 02 April 2025 981.68 (-0.35%) 986.72 977.42 - 989.98 0.7366 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 958.36 and 976.14

Weekly Target 1953.52
Weekly Target 2963.2
Weekly Target 3971.3
Weekly Target 4980.98
Weekly Target 5989.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 972.88 (0.24%) 979.24 961.62 - 979.40 0.1789 times
Tue 15 April 2025 970.51 (-0.09%) 972.20 967.09 - 987.65 0.3186 times
Fri 11 April 2025 971.42 (1.36%) 925.82 919.99 - 976.50 1.503 times
Fri 04 April 2025 958.41 (-1.23%) 975.30 957.74 - 1009.06 1.2916 times
Fri 28 March 2025 970.34 (2.31%) 949.37 946.37 - 983.31 0.64 times
Fri 21 March 2025 948.42 (-0.77%) 957.13 945.80 - 971.99 1.2154 times
Fri 14 March 2025 955.76 (-2.91%) 991.72 947.16 - 1013.26 1.1652 times
Fri 07 March 2025 984.37 (0.75%) 966.06 961.50 - 1000.04 0.8454 times
Fri 28 February 2025 977.06 (-0.1%) 972.26 959.44 - 993.88 1.6102 times
Fri 21 February 2025 978.00 (5.52%) 924.51 921.98 - 981.68 1.2317 times
Fri 14 February 2025 926.88 (3.66%) 893.80 890.19 - 942.17 1.0928 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 901.9 and 990.97

Monthly Target 1878.24
Monthly Target 2925.56
Monthly Target 3967.31
Monthly Target 41014.63
Monthly Target 51056.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 972.88 (-0.88%) 983.33 919.99 - 1009.06 0.7972 times
Mon 31 March 2025 981.52 (0.46%) 966.06 945.80 - 1013.26 1.0938 times
Fri 28 February 2025 977.06 (6.91%) 903.18 884.01 - 993.88 1.2901 times
Fri 31 January 2025 913.89 (-5.91%) 916.08 875.40 - 931.67 1.0005 times
Tue 26 November 2024 971.34 (-0.86%) 979.62 933.62 - 988.25 0.9972 times
Thu 31 October 2024 979.77 (-6.37%) 1049.38 979.57 - 1056.08 1.1052 times
Mon 30 September 2024 1046.45 (0.25%) 1041.94 1034.14 - 1070.16 0.895 times
Fri 30 August 2024 1043.82 (3.14%) 1013.78 1000.18 - 1047.33 0.9324 times
Wed 31 July 2024 1012.07 (3.51%) 978.56 951.47 - 1020.84 0.8565 times
Fri 28 June 2024 977.78 (-2.19%) 997.60 960.88 - 1011.27 1.0323 times
Fri 31 May 2024 999.70 (0.02%) 996.97 979.43 - 1032.91 0.7132 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 972.81
12 day DMA 968.49
20 day DMA 965.96
35 day DMA 969.21
50 day DMA 953.47
100 day DMA 955.04
150 day DMA 982.33
200 day DMA 983.74

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA971.23970.4970.34
12 day EMA968.34967.51966.97
20 day EMA966.3965.61965.09
35 day EMA958.24957.38956.61
50 day EMA951.61950.74949.93

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA972.81970.86962.92
12 day SMA968.49969.21969.2
20 day SMA965.96965.86965.12
35 day SMA969.21968.69968.02
50 day SMA953.47952.2950.89
100 day SMA955.04955.76956.4
150 day SMA982.33982.63983.1
200 day SMA983.74983.92984.19
Back to top | Use Dark Theme