Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 993.03 and 1006.78
| Daily Target 1 | 990.49 |
| Daily Target 2 | 995.57 |
| Daily Target 3 | 1004.2433333333 |
| Daily Target 4 | 1009.32 |
| Daily Target 5 | 1017.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.64 (-1.28%) | 1012.60 | 999.17 - 1012.92 | 1.0103 times | Mon 20 April 2026 | 1013.60 (-0.39%) | 1016.93 | 1010.48 - 1022.66 | 0.9473 times | Fri 17 April 2026 | 1017.54 (0.46%) | 1011.60 | 1010.61 - 1020.85 | 1.2248 times | Thu 16 April 2026 | 1012.88 (0.72%) | 1005.07 | 1004.48 - 1020.21 | 0.9804 times | Wed 15 April 2026 | 1005.68 (-0.55%) | 1011.26 | 997.17 - 1011.26 | 1.0291 times | Tue 14 April 2026 | 1011.28 (-0.4%) | 1012.11 | 1007.11 - 1018.73 | 0.9415 times | Mon 13 April 2026 | 1015.35 (-1.15%) | 1026.39 | 1009.49 - 1026.39 | 0.9533 times | Fri 10 April 2026 | 1027.21 (-0.58%) | 1031.56 | 1024.47 - 1034.09 | 0.9142 times | Thu 09 April 2026 | 1033.18 (1.82%) | 1012.02 | 1007.06 - 1035.68 | 1.0423 times | Wed 08 April 2026 | 1014.71 (1.58%) | 1002.00 | 998.58 - 1014.94 | 0.9568 times | Tue 07 April 2026 | 998.94 (-1.84%) | 1017.17 | 996.25 - 1018.52 | 0.802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 988.16 and 1011.65
| Weekly Target 1 | 984 |
| Weekly Target 2 | 992.32 |
| Weekly Target 3 | 1007.49 |
| Weekly Target 4 | 1015.81 |
| Weekly Target 5 | 1030.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.64 (-1.66%) | 1016.93 | 999.17 - 1022.66 | 0.438 times | Fri 17 April 2026 | 1017.54 (-0.94%) | 1026.39 | 997.17 - 1026.39 | 1.1477 times | Fri 10 April 2026 | 1027.21 (1.65%) | 1010.46 | 996.25 - 1035.68 | 0.9987 times | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 0.9289 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.2472 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.38 times | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 1.0905 times | Fri 06 March 2026 | 1030.80 (-6.43%) | 1097.41 | 1018.99 - 1097.51 | 1.3249 times | Fri 27 February 2026 | 1101.62 (2.6%) | 1071.46 | 1071.36 - 1104.64 | 1.542 times | Fri 20 February 2026 | 1073.69 (0.98%) | 1065.99 | 1052.08 - 1073.69 | 0.9021 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2457 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 975.98 and 1018.16
| Monthly Target 1 | 967.76 |
| Monthly Target 2 | 984.2 |
| Monthly Target 3 | 1009.94 |
| Monthly Target 4 | 1026.38 |
| Monthly Target 5 | 1052.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.64 (-0.4%) | 1001.76 | 993.50 - 1035.68 | 0.6413 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.972 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1669 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9996 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0527 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9876 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0824 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2004 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0048 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8923 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0037 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1010.07 |
| 12 day DMA | 1014.05 |
| 20 day DMA | 1007.59 |
| 35 day DMA | 1024.23 |
| 50 day DMA | 1038.25 |
| 100 day DMA | 1002.62 |
| 150 day DMA | 978.92 |
| 200 day DMA | 970.89 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.61 | 1014.1 | 1014.35 |
| 12 day EMA | 1011.93 | 1013.98 | 1014.05 |
| 20 day EMA | 1014.7 | 1016.18 | 1016.45 |
| 35 day EMA | 1023.58 | 1024.93 | 1025.6 |
| 50 day EMA | 1034.17 | 1035.54 | 1036.43 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.07 | 1012.2 | 1012.55 |
| 12 day SMA | 1014.05 | 1014.88 | 1014.01 |
| 20 day SMA | 1007.59 | 1007.13 | 1007.89 |
| 35 day SMA | 1024.23 | 1026.8 | 1029.17 |
| 50 day SMA | 1038.25 | 1039.37 | 1039.99 |
| 100 day SMA | 1002.62 | 1002.13 | 1001.52 |
| 150 day SMA | 978.92 | 978.42 | 977.78 |
| 200 day SMA | 970.89 | 970.45 | 970.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.