Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 476.73 and 488.62
| Daily Target 1 | 474.38 |
| Daily Target 2 | 479.07 |
| Daily Target 3 | 486.27 |
| Daily Target 4 | 490.96 |
| Daily Target 5 | 498.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 483.76 (-1.55%) | 493.03 | 481.58 - 493.47 | 0.8975 times | Tue 21 April 2026 | 491.39 (-0.24%) | 493.69 | 489.22 - 499.51 | 0.8803 times | Mon 20 April 2026 | 492.59 (0.13%) | 485.75 | 485.69 - 494.63 | 1.2482 times | Fri 17 April 2026 | 491.93 (0.24%) | 498.74 | 490.10 - 504.32 | 1.2574 times | Thu 16 April 2026 | 490.77 (-0.18%) | 491.04 | 485.70 - 494.39 | 0.9885 times | Wed 15 April 2026 | 491.66 (2.4%) | 483.75 | 483.00 - 495.11 | 0.8623 times | Tue 14 April 2026 | 480.12 (1.41%) | 475.73 | 474.90 - 483.34 | 1.0135 times | Mon 13 April 2026 | 473.46 (1.26%) | 463.89 | 459.94 - 475.15 | 0.8506 times | Fri 10 April 2026 | 467.55 (-1.05%) | 475.06 | 465.10 - 475.06 | 0.9399 times | Thu 09 April 2026 | 472.50 (-2.17%) | 478.37 | 466.63 - 478.37 | 1.0618 times | Wed 08 April 2026 | 482.97 (2.79%) | 488.48 | 481.98 - 491.02 | 0.9421 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 473.71 and 491.64
| Weekly Target 1 | 470.35 |
| Weekly Target 2 | 477.06 |
| Weekly Target 3 | 488.28333333333 |
| Weekly Target 4 | 494.99 |
| Weekly Target 5 | 506.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 483.76 (-1.66%) | 485.75 | 481.58 - 499.51 | 0.5748 times | Fri 17 April 2026 | 491.93 (5.21%) | 463.89 | 459.94 - 504.32 | 0.9446 times | Fri 10 April 2026 | 467.55 (-1.3%) | 469.43 | 465.10 - 491.02 | 0.8537 times | Thu 02 April 2026 | 473.69 (5.68%) | 448.47 | 444.24 - 474.16 | 0.7673 times | Fri 27 March 2026 | 448.21 (-7.11%) | 489.28 | 447.63 - 489.43 | 1.2314 times | Tue 17 March 2026 | 482.51 (0.11%) | 480.06 | 474.12 - 489.91 | 0.4463 times | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.276 times | Fri 06 March 2026 | 479.43 (-0.6%) | 469.66 | 460.70 - 493.64 | 1.2646 times | Fri 27 February 2026 | 482.34 (-2.78%) | 492.45 | 468.94 - 501.49 | 1.5303 times | Fri 20 February 2026 | 496.13 (2.03%) | 487.91 | 480.55 - 509.58 | 1.111 times | Fri 13 February 2026 | 486.25 (0%) | 495.23 | 485.08 - 499.60 | 0.6389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 469.81 and 518.28
| Monthly Target 1 | 432.84 |
| Monthly Target 2 | 458.3 |
| Monthly Target 3 | 481.31 |
| Monthly Target 4 | 506.77 |
| Monthly Target 5 | 529.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 483.76 (4.41%) | 468.22 | 455.85 - 504.32 | 0.5573 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9538 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3612 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9787 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8524 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1685 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4071 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0146 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8463 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8601 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.8761 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 490.09 |
| 12 day DMA | 482.38 |
| 20 day DMA | 474.41 |
| 35 day DMA | 477.16 |
| 50 day DMA | 485.56 |
| 100 day DMA | 558.37 |
| 150 day DMA | 592.34 |
| 200 day DMA | 629.85 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.59 | 489.5 | 488.56 |
| 12 day EMA | 483.47 | 483.42 | 481.97 |
| 20 day EMA | 481.5 | 481.26 | 480.19 |
| 35 day EMA | 484.93 | 485 | 484.62 |
| 50 day EMA | 490.33 | 490.6 | 490.57 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.09 | 491.67 | 489.41 |
| 12 day SMA | 482.38 | 481.5 | 480.03 |
| 20 day SMA | 474.41 | 474.04 | 473.27 |
| 35 day SMA | 477.16 | 477.63 | 477.48 |
| 50 day SMA | 485.56 | 486.49 | 487.57 |
| 100 day SMA | 558.37 | 559.6 | 560.64 |
| 150 day SMA | 592.34 | 594.07 | 595.74 |
| 200 day SMA | 629.85 | 630.84 | 631.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.