Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 728.71 and 735.29
| Daily Target 1 | 727.35 |
| Daily Target 2 | 730.07 |
| Daily Target 3 | 733.93 |
| Daily Target 4 | 736.65 |
| Daily Target 5 | 740.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 732.79 (0%) | 737.79 | 731.21 - 737.79 | 0.8084 times | Tue 26 November 2024 | 732.79 (-0.93%) | 737.79 | 731.21 - 737.79 | 0.8084 times | Mon 25 November 2024 | 739.65 (1.36%) | 733.93 | 731.76 - 741.17 | 1.1915 times | Fri 22 November 2024 | 729.72 (1.07%) | 726.66 | 724.27 - 732.10 | 0.8886 times | Thu 21 November 2024 | 721.96 (0.76%) | 716.19 | 712.86 - 727.68 | 0.752 times | Wed 20 November 2024 | 716.52 (0.63%) | 712.31 | 709.00 - 716.78 | 0.7998 times | Tue 19 November 2024 | 712.01 (-0.07%) | 707.23 | 703.84 - 714.01 | 0.8681 times | Mon 18 November 2024 | 712.50 (1.26%) | 702.78 | 702.15 - 713.51 | 1.174 times | Fri 15 November 2024 | 703.60 (-1.49%) | 709.51 | 700.29 - 710.61 | 1.3811 times | Thu 14 November 2024 | 714.22 (0.04%) | 713.80 | 712.59 - 720.85 | 1.3281 times | Wed 13 November 2024 | 713.90 (2.01%) | 711.40 | 705.58 - 715.99 | 1.2422 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 728.71 and 735.29
| Weekly Target 1 | 727.35 |
| Weekly Target 2 | 730.07 |
| Weekly Target 3 | 733.93 |
| Weekly Target 4 | 736.65 |
| Weekly Target 5 | 740.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 732.79 (0%) | 737.79 | 731.21 - 737.79 | 0.1686 times | Tue 26 November 2024 | 732.79 (0.42%) | 733.93 | 731.21 - 741.17 | 0.4172 times | Fri 22 November 2024 | 729.72 (3.71%) | 702.78 | 702.15 - 732.10 | 0.9351 times | Fri 15 November 2024 | 703.60 (0.46%) | 706.12 | 695.62 - 720.85 | 1.4186 times | Fri 08 November 2024 | 700.41 (4.49%) | 668.49 | 659.57 - 705.85 | 1.6063 times | Fri 01 November 2024 | 670.33 (-1.64%) | 684.23 | 670.22 - 704.74 | 1.2007 times | Fri 25 October 2024 | 681.49 (-1.37%) | 685.39 | 672.69 - 686.16 | 0.9109 times | Fri 18 October 2024 | 690.94 (1.29%) | 692.29 | 679.57 - 697.75 | 0.917 times | Fri 11 October 2024 | 682.15 (-2.68%) | 702.65 | 681.35 - 710.30 | 1.1005 times | Fri 04 October 2024 | 700.94 (1.3%) | 689.80 | 674.78 - 701.61 | 1.325 times | Fri 27 September 2024 | 691.96 (4.17%) | 665.27 | 653.40 - 695.02 | 1.707 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 696.18 and 777.78
| Monthly Target 1 | 629.58 |
| Monthly Target 2 | 681.18 |
| Monthly Target 3 | 711.17666666667 |
| Monthly Target 4 | 762.78 |
| Monthly Target 5 | 792.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 732.79 (8.81%) | 677.11 | 659.57 - 741.17 | 0.8563 times | Thu 31 October 2024 | 673.47 (-1.61%) | 684.70 | 672.50 - 710.30 | 0.897 times | Mon 30 September 2024 | 684.49 (9.41%) | 623.20 | 610.84 - 695.02 | 1.0174 times | Fri 30 August 2024 | 625.62 (-4.85%) | 654.35 | 562.31 - 654.35 | 1.2183 times | Wed 31 July 2024 | 657.51 (-2.56%) | 673.64 | 626.86 - 685.48 | 0.9066 times | Fri 28 June 2024 | 674.80 (5.35%) | 643.78 | 633.55 - 687.33 | 1.1706 times | Fri 31 May 2024 | 640.55 (-1.83%) | 647.30 | 620.27 - 692.99 | 1.0263 times | Tue 30 April 2024 | 652.50 (-11.67%) | 741.45 | 652.43 - 758.69 | 0.9686 times | Thu 28 March 2024 | 738.67 (1.17%) | 723.74 | 693.76 - 749.45 | 0.8491 times | Thu 29 February 2024 | 730.16 (7.11%) | 689.91 | 684.58 - 741.25 | 1.0897 times | Wed 31 January 2024 | 681.69 (-0.66%) | 679.11 | 652.09 - 699.15 | 1.0592 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 731.38 |
| 12 day DMA | 719.13 |
| 20 day DMA | 704.62 |
| 35 day DMA | 696.75 |
| 50 day DMA | 692.23 |
| 100 day DMA | 662.19 |
| 150 day DMA | 662.13 |
| 200 day DMA | 675.17 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.01 | 728.62 | 726.53 |
| 12 day EMA | 719.98 | 717.65 | 714.9 |
| 20 day EMA | 711.39 | 709.14 | 706.65 |
| 35 day EMA | 701 | 699.13 | 697.15 |
| 50 day EMA | 692.6 | 690.96 | 689.25 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.38 | 728.13 | 723.97 |
| 12 day SMA | 719.13 | 717.33 | 714.63 |
| 20 day SMA | 704.62 | 702.68 | 700.69 |
| 35 day SMA | 696.75 | 695.72 | 694.54 |
| 50 day SMA | 692.23 | 690.63 | 689.16 |
| 100 day SMA | 662.19 | 661.38 | 660.62 |
| 150 day SMA | 662.13 | 661.78 | 661.38 |
| 200 day SMA | 675.17 | 675.18 | 675.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.