Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 666.4 and 680.2
| Daily Target 1 | 663.46 |
| Daily Target 2 | 669.34 |
| Daily Target 3 | 677.25666666667 |
| Daily Target 4 | 683.14 |
| Daily Target 5 | 691.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 675.23 (0.68%) | 679.05 | 671.37 - 685.17 | 0.941 times | Fri 26 April 2024 | 670.70 (-0.69%) | 672.50 | 663.45 - 677.69 | 1.1338 times | Thu 25 April 2024 | 675.37 (-0.1%) | 671.17 | 667.76 - 679.26 | 0.9425 times | Wed 24 April 2024 | 676.02 (-0.63%) | 678.90 | 668.84 - 684.20 | 0.9276 times | Tue 23 April 2024 | 680.33 (1.26%) | 678.01 | 676.88 - 683.91 | 0.7913 times | Mon 22 April 2024 | 671.84 (1.3%) | 669.24 | 666.61 - 676.65 | 0.9346 times | Fri 19 April 2024 | 663.20 (-0.7%) | 668.67 | 659.90 - 676.12 | 0.9893 times | Thu 18 April 2024 | 667.89 (-2.6%) | 680.85 | 666.37 - 680.85 | 1.3467 times | Wed 17 April 2024 | 685.70 (-2.55%) | 706.61 | 685.49 - 709.46 | 1.0936 times | Tue 16 April 2024 | 703.63 (0.46%) | 698.66 | 693.12 - 708.42 | 0.8996 times | Mon 15 April 2024 | 700.41 (-0.41%) | 711.22 | 697.56 - 719.16 | 0.7805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 666.4 and 680.2
| Weekly Target 1 | 663.46 |
| Weekly Target 2 | 669.34 |
| Weekly Target 3 | 677.25666666667 |
| Weekly Target 4 | 683.14 |
| Weekly Target 5 | 691.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 675.23 (0.68%) | 679.05 | 671.37 - 685.17 | 0.2418 times | Fri 26 April 2024 | 670.70 (1.13%) | 669.24 | 663.45 - 684.20 | 1.2155 times | Fri 19 April 2024 | 663.20 (-5.7%) | 711.22 | 659.90 - 719.16 | 1.3131 times | Fri 12 April 2024 | 703.30 (-5.61%) | 748.73 | 701.71 - 749.39 | 0.9233 times | Fri 05 April 2024 | 745.08 (0.87%) | 741.45 | 726.26 - 758.69 | 1.0263 times | Thu 28 March 2024 | 738.67 (1.92%) | 725.46 | 722.20 - 749.45 | 1.0225 times | Fri 22 March 2024 | 724.75 (4.02%) | 700.06 | 696.05 - 737.53 | 1.0588 times | Fri 15 March 2024 | 696.76 (-0.87%) | 701.20 | 696.15 - 723.43 | 1.0268 times | Fri 08 March 2024 | 702.85 (-2%) | 715.14 | 693.76 - 719.04 | 0.9954 times | Fri 01 March 2024 | 717.16 (0.74%) | 709.75 | 700.85 - 731.22 | 1.1766 times | Fri 23 February 2024 | 711.88 (-1.61%) | 716.97 | 689.40 - 719.83 | 1.191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 618.17 and 716.96
| Monthly Target 1 | 599.15 |
| Monthly Target 2 | 637.19 |
| Monthly Target 3 | 697.94 |
| Monthly Target 4 | 735.98 |
| Monthly Target 5 | 796.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 675.23 (-8.59%) | 741.45 | 659.90 - 758.69 | 0.9291 times | Thu 28 March 2024 | 738.67 (1.17%) | 723.74 | 693.76 - 749.45 | 0.8615 times | Thu 29 February 2024 | 730.16 (7.11%) | 689.91 | 684.58 - 741.25 | 1.1055 times | Wed 31 January 2024 | 681.69 (-0.66%) | 679.11 | 652.09 - 699.15 | 1.0746 times | Fri 29 December 2023 | 686.19 (4.04%) | 658.90 | 636.16 - 709.42 | 1.02 times | Thu 30 November 2023 | 659.56 (12.44%) | 594.42 | 593.92 - 684.23 | 1.1603 times | Mon 30 October 2023 | 586.61 (-5.01%) | 617.23 | 573.89 - 628.34 | 0.7831 times | Fri 29 September 2023 | 617.52 (-10.65%) | 696.80 | 602.20 - 698.82 | 0.9543 times | Thu 31 August 2023 | 691.14 (-5.74%) | 724.12 | 644.82 - 733.40 | 1.29 times | Mon 31 July 2023 | 733.23 (6.62%) | 688.60 | 641.26 - 744.37 | 0.8216 times | Fri 30 June 2023 | 687.70 (9.85%) | 623.60 | 617.58 - 693.68 | 0.9263 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 675.53 |
| 12 day DMA | 681.14 |
| 20 day DMA | 702.93 |
| 35 day DMA | 710.84 |
| 50 day DMA | 709.97 |
| 100 day DMA | 698.48 |
| 150 day DMA | 675.93 |
| 200 day DMA | 680.55 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.08 | 675.01 | 677.17 |
| 12 day EMA | 684.41 | 686.08 | 688.87 |
| 20 day EMA | 693.81 | 695.76 | 698.4 |
| 35 day EMA | 701.6 | 703.15 | 705.06 |
| 50 day EMA | 708.13 | 709.47 | 711.05 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.53 | 674.85 | 673.35 |
| 12 day SMA | 681.14 | 685.39 | 689.79 |
| 20 day SMA | 702.93 | 706.37 | 709.77 |
| 35 day SMA | 710.84 | 711.63 | 712.69 |
| 50 day SMA | 709.97 | 711 | 712.09 |
| 100 day SMA | 698.48 | 698.13 | 697.86 |
| 150 day SMA | 675.93 | 675.85 | 675.83 |
| 200 day SMA | 680.55 | 680.65 | 680.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.