Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 449.59 and 454.26
| Daily Target 1 | 448.66 |
| Daily Target 2 | 450.51 |
| Daily Target 3 | 453.32666666667 |
| Daily Target 4 | 455.18 |
| Daily Target 5 | 458 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 452.37 (-0.94%) | 454.01 | 451.47 - 456.14 | 0.8262 times | Thu 03 September 2026 | 456.65 (0.16%) | 459.23 | 454.05 - 461.11 | 0.7645 times | Wed 02 September 2026 | 455.93 (2.54%) | 447.48 | 447.48 - 462.52 | 1.0717 times | Tue 01 September 2026 | 444.65 (-1.7%) | 446.63 | 444.14 - 452.01 | 1.0157 times | Mon 31 August 2026 | 452.35 (-2.5%) | 460.74 | 450.15 - 462.20 | 1.4406 times | Fri 28 August 2026 | 463.97 (2.94%) | 454.18 | 452.87 - 470.77 | 1.4905 times | Thu 27 August 2026 | 450.74 (-2.53%) | 461.80 | 450.25 - 461.80 | 0.9909 times | Wed 26 August 2026 | 462.46 (-2.21%) | 471.00 | 462.06 - 471.75 | 0.891 times | Tue 25 August 2026 | 472.90 (-0.44%) | 473.19 | 471.11 - 478.93 | 0.7342 times | Mon 24 August 2026 | 474.99 (-0.53%) | 477.97 | 473.95 - 479.77 | 0.7748 times | Fri 21 August 2026 | 477.50 (2.12%) | 469.83 | 467.47 - 477.91 | 0.7572 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 439.07 and 457.45
| Weekly Target 1 | 434.63 |
| Weekly Target 2 | 443.5 |
| Weekly Target 3 | 453.01 |
| Weekly Target 4 | 461.88 |
| Weekly Target 5 | 471.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 452.37 (-2.5%) | 460.74 | 444.14 - 462.52 | 1.0374 times | Fri 28 August 2026 | 463.97 (-2.83%) | 477.97 | 450.25 - 479.77 | 0.9893 times | Fri 21 August 2026 | 477.50 (0.27%) | 475.59 | 455.39 - 477.99 | 0.8564 times | Fri 14 August 2026 | 476.20 (3.2%) | 458.23 | 457.44 - 477.06 | 1.1942 times | Fri 07 August 2026 | 461.43 (-2.41%) | 476.88 | 448.28 - 477.92 | 1.8755 times | Fri 31 July 2026 | 472.81 (1.77%) | 474.63 | 468.45 - 487.41 | 1.1442 times | Fri 24 July 2026 | 464.58 (0%) | 464.25 | 461.39 - 468.68 | 0.2037 times | Fri 24 July 2026 | 464.58 (-2.06%) | 471.29 | 454.61 - 477.91 | 1.2043 times | Fri 17 July 2026 | 474.37 (-2.35%) | 495.36 | 469.43 - 498.71 | 1.1005 times | Tue 07 July 2026 | 485.79 (0.38%) | 484.75 | 473.36 - 492.78 | 0.3946 times | Thu 02 July 2026 | 483.94 (-0.42%) | 490.61 | 472.88 - 492.28 | 0.8698 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 448.26 and 466.64
| Monthly Target 1 | 434.63 |
| Monthly Target 2 | 443.5 |
| Monthly Target 3 | 453.01 |
| Monthly Target 4 | 461.88 |
| Monthly Target 5 | 471.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 452.37 (0%) | 446.63 | 444.14 - 462.52 | 0.1404 times | Mon 31 August 2026 | 452.35 (-4.33%) | 476.88 | 448.28 - 479.77 | 0.9807 times | Fri 31 July 2026 | 472.81 (-0.94%) | 478.74 | 454.61 - 498.71 | 0.8394 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.1692 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.2511 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.9229 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 1.0804 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.5418 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.1086 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.9655 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.3236 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 452.39 |
| 12 day DMA | 461.01 |
| 20 day DMA | 463.26 |
| 35 day DMA | 465.2 |
| 50 day DMA | 469.44 |
| 100 day DMA | 474.88 |
| 150 day DMA | 481.06 |
| 200 day DMA | 520.62 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.52 | 455.59 | 455.06 |
| 12 day EMA | 458.39 | 459.48 | 459.99 |
| 20 day EMA | 461.36 | 462.31 | 462.91 |
| 35 day EMA | 465.78 | 466.57 | 467.15 |
| 50 day EMA | 468.93 | 469.61 | 470.14 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.39 | 454.71 | 453.53 |
| 12 day SMA | 461.01 | 462.42 | 462.4 |
| 20 day SMA | 463.26 | 463.71 | 463.58 |
| 35 day SMA | 465.2 | 465.79 | 466.3 |
| 50 day SMA | 469.44 | 469.89 | 470.26 |
| 100 day SMA | 474.88 | 475.09 | 475.2 |
| 150 day SMA | 481.06 | 481.85 | 482.68 |
| 200 day SMA | 520.62 | 521.64 | 522.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.