Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 488.83 and 497.95
| Daily Target 1 | 486.4 |
| Daily Target 2 | 491.26 |
| Daily Target 3 | 495.51666666667 |
| Daily Target 4 | 500.38 |
| Daily Target 5 | 504.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.13 (-0.31%) | 496.21 | 490.65 - 499.77 | 0.5412 times | Thu 19 February 2026 | 497.66 (-1.53%) | 501.76 | 490.40 - 502.23 | 0.6355 times | Wed 18 February 2026 | 505.40 (3.21%) | 492.59 | 492.59 - 509.58 | 0.962 times | Tue 17 February 2026 | 489.67 (0.7%) | 487.91 | 480.55 - 491.38 | 0.9522 times | Fri 13 February 2026 | 486.25 (0%) | 495.23 | 485.08 - 499.60 | 1.7775 times | Fri 13 February 2026 | 486.25 (-5%) | 495.23 | 485.08 - 499.60 | 1.7775 times | Thu 12 February 2026 | 511.85 (-3.33%) | 533.63 | 511.03 - 538.05 | 1.0709 times | Wed 11 February 2026 | 529.49 (-2.4%) | 542.21 | 528.59 - 543.66 | 0.5685 times | Tue 10 February 2026 | 542.50 (-0.53%) | 548.50 | 541.17 - 548.80 | 0.7822 times | Mon 09 February 2026 | 545.40 (0.59%) | 542.08 | 539.24 - 549.54 | 0.9323 times | Fri 06 February 2026 | 542.19 (2.27%) | 531.57 | 531.57 - 544.38 | 0.8416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 488.34 and 517.37
| Weekly Target 1 | 466.39 |
| Weekly Target 2 | 481.26 |
| Weekly Target 3 | 495.42 |
| Weekly Target 4 | 510.29 |
| Weekly Target 5 | 524.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.13 (2.03%) | 487.91 | 480.55 - 509.58 | 1.036 times | Fri 13 February 2026 | 486.25 (0%) | 495.23 | 485.08 - 499.60 | 0.5957 times | Fri 13 February 2026 | 486.25 (-10.32%) | 542.08 | 485.08 - 549.54 | 1.7198 times | Fri 06 February 2026 | 542.19 (0.17%) | 545.45 | 525.03 - 559.73 | 1.4025 times | Fri 30 January 2026 | 541.27 (-6.74%) | 580.17 | 537.47 - 589.73 | 1.2517 times | Fri 23 January 2026 | 580.41 (-4.36%) | 596.56 | 579.34 - 602.25 | 0.9148 times | Fri 16 January 2026 | 606.90 (-5.83%) | 638.01 | 606.46 - 642.84 | 1.105 times | Fri 09 January 2026 | 644.47 (-3.08%) | 664.60 | 636.57 - 677.03 | 1.0191 times | Fri 02 January 2026 | 664.95 (-1.04%) | 667.15 | 653.85 - 667.96 | 0.5179 times | Fri 26 December 2025 | 671.96 (-0.26%) | 676.37 | 663.17 - 681.21 | 0.4374 times | Fri 19 December 2025 | 673.73 (-0.03%) | 677.22 | 664.19 - 680.64 | 1.0217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 448.75 and 527.93
| Monthly Target 1 | 432.96 |
| Monthly Target 2 | 464.54 |
| Monthly Target 3 | 512.13666666667 |
| Monthly Target 4 | 543.72 |
| Monthly Target 5 | 591.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.13 (-8.34%) | 545.45 | 480.55 - 559.73 | 1.0349 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9674 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8426 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1551 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.391 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0029 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8366 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8502 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.866 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.0532 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.0376 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 495.02 |
| 12 day DMA | 513.58 |
| 20 day DMA | 530.02 |
| 35 day DMA | 572.3 |
| 50 day DMA | 601.25 |
| 100 day DMA | 622.34 |
| 150 day DMA | 662.67 |
| 200 day DMA | 660.61 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.05 | 500.51 | 501.93 |
| 12 day EMA | 513.05 | 516.12 | 519.48 |
| 20 day EMA | 531.34 | 535.05 | 538.98 |
| 35 day EMA | 562.63 | 566.54 | 570.59 |
| 50 day EMA | 595.41 | 599.46 | 603.61 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.02 | 493.05 | 495.88 |
| 12 day SMA | 513.58 | 517.69 | 520.67 |
| 20 day SMA | 530.02 | 534.24 | 539.06 |
| 35 day SMA | 572.3 | 576.89 | 581.57 |
| 50 day SMA | 601.25 | 604.55 | 607.87 |
| 100 day SMA | 622.34 | 624.56 | 626.79 |
| 150 day SMA | 662.67 | 664.32 | 665.88 |
| 200 day SMA | 660.61 | 661.12 | 661.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.