Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 659.97 and 672.27
| Daily Target 1 | 650.51 |
| Daily Target 2 | 657.12 |
| Daily Target 3 | 662.80666666667 |
| Daily Target 4 | 669.42 |
| Daily Target 5 | 675.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 663.74 (1.07%) | 657.92 | 656.19 - 668.49 | 1.2466 times |
| Tue 17 June 2025 | 656.74 (3.46%) | 651.61 | 649.73 - 659.72 | 1.0221 times |
| Fri 13 June 2025 | 634.80 (-3.43%) | 647.01 | 631.61 - 649.19 | 1.1621 times |
| Thu 12 June 2025 | 657.36 (0.08%) | 652.11 | 647.46 - 658.22 | 0.7078 times |
| Wed 11 June 2025 | 656.82 (-0.14%) | 662.28 | 653.45 - 664.07 | 0.9178 times |
| Tue 10 June 2025 | 657.75 (2.29%) | 646.85 | 643.07 - 658.72 | 1.0754 times |
| Mon 09 June 2025 | 643.04 (3.41%) | 636.00 | 635.15 - 644.07 | 1.0263 times |
| Fri 06 June 2025 | 621.82 (2.4%) | 614.62 | 611.34 - 622.96 | 1.0009 times |
| Thu 05 June 2025 | 607.27 (-1.52%) | 614.94 | 605.34 - 615.50 | 1.0129 times |
| Wed 04 June 2025 | 616.64 (-0.41%) | 616.99 | 611.02 - 618.79 | 0.8281 times |
| Tue 03 June 2025 | 619.19 (0.96%) | 612.89 | 609.65 - 623.59 | 1.1036 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 656.74 and 675.5
| Weekly Target 1 | 641.89 |
| Weekly Target 2 | 652.82 |
| Weekly Target 3 | 660.65333333333 |
| Weekly Target 4 | 671.58 |
| Weekly Target 5 | 679.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 663.74 (4.56%) | 651.61 | 649.73 - 668.49 | 0.531 times |
| Fri 13 June 2025 | 634.80 (2.09%) | 636.00 | 631.61 - 664.07 | 1.1444 times |
| Fri 06 June 2025 | 621.82 (-1.62%) | 619.02 | 605.34 - 623.59 | 1.335 times |
| Fri 30 May 2025 | 632.03 (3.07%) | 622.29 | 618.90 - 632.88 | 1.0937 times |
| Fri 23 May 2025 | 613.20 (-4.55%) | 634.56 | 599.72 - 642.12 | 1.0892 times |
| Fri 16 May 2025 | 642.46 (0.35%) | 642.52 | 632.96 - 649.27 | 0.9352 times |
| Tue 13 May 2025 | 640.19 (-0.45%) | 638.68 | 633.50 - 646.07 | 0.6112 times |
| Mon 12 May 2025 | 643.06 (5.63%) | 638.68 | 633.50 - 646.07 | 0.3484 times |
| Fri 09 May 2025 | 608.77 (-0.87%) | 609.99 | 595.44 - 622.11 | 1.572 times |
| Fri 02 May 2025 | 614.13 (4.42%) | 592.30 | 580.42 - 617.96 | 1.3399 times |
| Fri 25 April 2025 | 588.11 (2.97%) | 563.83 | 550.00 - 588.78 | 1.1893 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 634.54 and 697.69
| Monthly Target 1 | 582.71 |
| Monthly Target 2 | 623.22 |
| Monthly Target 3 | 645.85666666667 |
| Monthly Target 4 | 686.37 |
| Monthly Target 5 | 709.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 663.74 (5.02%) | 619.02 | 605.34 - 668.49 | 0.5819 times |
| Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.1983 times |
| Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.1806 times |
| Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.9358 times |
| Fri 28 February 2025 | 716.28 (3.35%) | 678.60 | 675.27 - 765.09 | 1.0637 times |
| Fri 31 January 2025 | 693.03 (-5.43%) | 681.89 | 656.14 - 710.54 | 0.8649 times |
| Tue 26 November 2024 | 732.79 (8.81%) | 677.11 | 659.57 - 741.17 | 0.8962 times |
| Thu 31 October 2024 | 673.47 (-1.61%) | 684.70 | 672.50 - 710.30 | 0.9387 times |
| Mon 30 September 2024 | 684.49 (9.41%) | 623.20 | 610.84 - 695.02 | 1.0648 times |
| Fri 30 August 2024 | 625.62 (-4.85%) | 654.35 | 562.31 - 654.35 | 1.275 times |
| Wed 31 July 2024 | 657.51 (-2.56%) | 673.64 | 626.86 - 685.48 | 0.9489 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 653.89 |
| 12 day DMA | 637.37 |
| 20 day DMA | 631.39 |
| 35 day DMA | 629.31 |
| 50 day DMA | 611.84 |
| 100 day DMA | 642.17 |
| 150 day DMA | 658.52 |
| 200 day DMA | 652.32 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.25 | 648.01 | 643.64 |
| 12 day EMA | 643.41 | 639.71 | 636.62 |
| 20 day EMA | 636.51 | 633.64 | 631.21 |
| 35 day EMA | 623.47 | 621.1 | 619 |
| 50 day EMA | 613.93 | 611.9 | 610.07 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.89 | 652.69 | 649.95 |
| 12 day SMA | 637.37 | 634.73 | 632.42 |
| 20 day SMA | 631.39 | 630.22 | 629.5 |
| 35 day SMA | 629.31 | 627.33 | 625.55 |
| 50 day SMA | 611.84 | 609.81 | 608.69 |
| 100 day SMA | 642.17 | 642.21 | 642.28 |
| 150 day SMA | 658.52 | 658.65 | 658.83 |
| 200 day SMA | 652.32 | 652.27 | 652.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.