Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 471.66 and 477.88
| Daily Target 1 | 470.57 |
| Daily Target 2 | 472.74 |
| Daily Target 3 | 476.79333333333 |
| Daily Target 4 | 478.96 |
| Daily Target 5 | 483.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 474.90 (-0.06%) | 474.98 | 474.63 - 480.85 | 0.9113 times | Mon 22 June 2026 | 475.19 (-2.05%) | 477.98 | 475.15 - 482.26 | 0.7309 times | Thu 18 June 2026 | 485.16 (0.73%) | 481.30 | 480.69 - 489.14 | 1.2494 times | Wed 17 June 2026 | 481.66 (-3.89%) | 500.00 | 481.46 - 503.52 | 0.9683 times | Tue 16 June 2026 | 501.17 (-1.17%) | 510.25 | 500.86 - 514.43 | 0.7407 times | Mon 15 June 2026 | 507.08 (-0.58%) | 510.59 | 502.87 - 513.89 | 0.9284 times | Fri 12 June 2026 | 510.02 (-0.21%) | 514.34 | 504.30 - 515.11 | 0.8916 times | Thu 11 June 2026 | 511.09 (0.39%) | 508.59 | 503.22 - 516.59 | 1.0175 times | Wed 10 June 2026 | 509.10 (0.4%) | 507.80 | 507.80 - 522.98 | 1.3421 times | Tue 09 June 2026 | 507.08 (3.96%) | 491.37 | 491.37 - 511.01 | 1.2198 times | Mon 08 June 2026 | 487.78 (1%) | 479.26 | 478.77 - 490.21 | 0.8553 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 470.95 and 478.58
| Weekly Target 1 | 469.63 |
| Weekly Target 2 | 472.27 |
| Weekly Target 3 | 477.26333333333 |
| Weekly Target 4 | 479.9 |
| Weekly Target 5 | 484.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 474.90 (-2.11%) | 477.98 | 474.63 - 482.26 | 0.3809 times | Thu 18 June 2026 | 485.16 (-4.87%) | 510.59 | 480.69 - 514.43 | 0.9015 times | Fri 12 June 2026 | 510.02 (5.6%) | 479.26 | 478.77 - 522.98 | 1.2354 times | Fri 05 June 2026 | 482.96 (2.65%) | 482.08 | 480.13 - 505.28 | 1.3407 times | Fri 29 May 2026 | 470.51 (2.32%) | 459.42 | 452.49 - 475.95 | 1.6829 times | Fri 22 May 2026 | 459.86 (1.17%) | 453.95 | 446.08 - 467.00 | 0.8743 times | Fri 15 May 2026 | 454.52 (-4.87%) | 471.28 | 449.31 - 472.12 | 1.0818 times | Fri 08 May 2026 | 477.80 (0.78%) | 483.74 | 473.13 - 487.67 | 0.8722 times | Wed 06 May 2026 | 474.10 (-1.73%) | 480.68 | 469.84 - 485.31 | 0.6555 times | Fri 01 May 2026 | 482.45 (-1.27%) | 488.94 | 480.97 - 499.34 | 0.9746 times | Fri 24 April 2026 | 488.64 (-0.67%) | 485.75 | 468.32 - 499.51 | 1.0309 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 450.59 and 498.94
| Monthly Target 1 | 442.49 |
| Monthly Target 2 | 458.69 |
| Monthly Target 3 | 490.83666666667 |
| Monthly Target 4 | 507.04 |
| Monthly Target 5 | 539.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 474.90 (0.93%) | 482.08 | 474.63 - 522.98 | 0.7618 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.0568 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.7795 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9126 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3023 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9364 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8156 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.118 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.3463 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 0.9707 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8098 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 483.62 |
| 12 day DMA | 494.43 |
| 20 day DMA | 487.82 |
| 35 day DMA | 477.59 |
| 50 day DMA | 480.32 |
| 100 day DMA | 486.87 |
| 150 day DMA | 537.67 |
| 200 day DMA | 573.5 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.93 | 486.94 | 492.81 |
| 12 day EMA | 487.89 | 490.25 | 492.99 |
| 20 day EMA | 486.4 | 487.61 | 488.92 |
| 35 day EMA | 484.74 | 485.32 | 485.92 |
| 50 day EMA | 479.99 | 480.2 | 480.4 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.62 | 490.05 | 497.02 |
| 12 day SMA | 494.43 | 495.32 | 496.16 |
| 20 day SMA | 487.82 | 487.07 | 486.3 |
| 35 day SMA | 477.59 | 477.53 | 477.74 |
| 50 day SMA | 480.32 | 480.29 | 480.14 |
| 100 day SMA | 486.87 | 487.82 | 488.89 |
| 150 day SMA | 537.67 | 538.89 | 540.09 |
| 200 day SMA | 573.5 | 575.03 | 576.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.