Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 726.15 and 735.53
| Daily Target 1 | 724.53 |
| Daily Target 2 | 727.77 |
| Daily Target 3 | 733.91 |
| Daily Target 4 | 737.15 |
| Daily Target 5 | 743.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 731.01 (-1.17%) | 739.41 | 730.67 - 740.05 | 0.8987 times |
| Fri 13 June 2025 | 739.69 (-0.95%) | 744.99 | 738.59 - 751.66 | 1.0163 times |
| Thu 12 June 2025 | 746.75 (0.12%) | 744.29 | 740.21 - 749.59 | 0.8277 times |
| Wed 11 June 2025 | 745.82 (-0.95%) | 752.47 | 743.28 - 752.47 | 1.0663 times |
| Tue 10 June 2025 | 752.96 (1.15%) | 745.25 | 745.25 - 753.45 | 1.2661 times |
| Mon 09 June 2025 | 744.43 (0.32%) | 742.06 | 738.60 - 750.16 | 1.2307 times |
| Fri 06 June 2025 | 742.02 (0.77%) | 740.02 | 738.75 - 746.03 | 0.8328 times |
| Thu 05 June 2025 | 736.33 (-0.84%) | 743.58 | 735.15 - 745.39 | 0.8923 times |
| Wed 04 June 2025 | 742.57 (0.21%) | 740.83 | 737.82 - 745.10 | 0.8928 times |
| Tue 03 June 2025 | 741.03 (1.68%) | 726.28 | 723.59 - 741.59 | 1.0762 times |
| Mon 02 June 2025 | 728.79 (-0.76%) | 730.72 | 724.86 - 730.96 | 1.1963 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 726.15 and 735.53
| Weekly Target 1 | 724.53 |
| Weekly Target 2 | 727.77 |
| Weekly Target 3 | 733.91 |
| Weekly Target 4 | 737.15 |
| Weekly Target 5 | 743.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 731.01 (-1.17%) | 739.41 | 730.67 - 740.05 | 0.2558 times |
| Fri 13 June 2025 | 739.69 (-0.31%) | 742.06 | 738.59 - 753.45 | 1.5388 times |
| Fri 06 June 2025 | 742.02 (1.04%) | 730.72 | 723.59 - 746.03 | 1.3917 times |
| Fri 30 May 2025 | 734.37 (1.83%) | 723.61 | 723.23 - 736.01 | 1.3031 times |
| Fri 23 May 2025 | 721.15 (-1.34%) | 727.57 | 713.02 - 734.09 | 1.0634 times |
| Fri 16 May 2025 | 730.91 (1.16%) | 728.60 | 706.54 - 731.03 | 0.9481 times |
| Tue 13 May 2025 | 722.53 (-0.81%) | 730.97 | 722.11 - 737.19 | 0.554 times |
| Mon 12 May 2025 | 728.44 (1.38%) | 730.97 | 725.99 - 737.19 | 0.3173 times |
| Fri 09 May 2025 | 718.54 (-1.14%) | 725.43 | 704.11 - 725.58 | 1.2095 times |
| Fri 02 May 2025 | 726.86 (1.6%) | 716.07 | 698.88 - 732.10 | 1.4182 times |
| Fri 25 April 2025 | 715.44 (0.59%) | 709.84 | 694.36 - 719.76 | 1.0751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 727.3 and 757.16
| Monthly Target 1 | 706.16 |
| Monthly Target 2 | 718.58 |
| Monthly Target 3 | 736.01666666667 |
| Monthly Target 4 | 748.44 |
| Monthly Target 5 | 765.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 731.01 (-0.46%) | 730.72 | 723.59 - 753.45 | 0.7425 times |
| Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 1.3938 times |
| Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 1.4551 times |
| Mon 31 March 2025 | 763.49 (-2.85%) | 787.38 | 743.83 - 794.88 | 0.9889 times |
| Fri 28 February 2025 | 785.85 (1.42%) | 768.34 | 760.51 - 791.31 | 0.9917 times |
| Fri 31 January 2025 | 774.87 (-3.49%) | 715.35 | 711.99 - 778.99 | 1.0563 times |
| Tue 26 November 2024 | 802.85 (0.28%) | 800.42 | 777.06 - 815.76 | 1.0569 times |
| Thu 31 October 2024 | 800.63 (-3.95%) | 832.38 | 800.43 - 855.73 | 0.823 times |
| Mon 30 September 2024 | 833.52 (1.15%) | 817.75 | 781.32 - 845.32 | 0.7763 times |
| Fri 30 August 2024 | 824.01 (4.02%) | 807.48 | 774.28 - 825.08 | 0.7155 times |
| Wed 31 July 2024 | 792.16 (3.01%) | 769.19 | 745.76 - 799.78 | 0.7115 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 743.25 |
| 12 day DMA | 740.48 |
| 20 day DMA | 735.07 |
| 35 day DMA | 728.89 |
| 50 day DMA | 722.2 |
| 100 day DMA | 746.37 |
| 150 day DMA | 764.92 |
| 200 day DMA | 774.45 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.4 | 743.6 | 745.56 |
| 12 day EMA | 738.9 | 740.33 | 740.45 |
| 20 day EMA | 736 | 736.53 | 736.2 |
| 35 day EMA | 731.8 | 731.85 | 731.39 |
| 50 day EMA | 727.46 | 727.32 | 726.82 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.25 | 745.93 | 746.4 |
| 12 day SMA | 740.48 | 740.42 | 739.33 |
| 20 day SMA | 735.07 | 735.07 | 734.26 |
| 35 day SMA | 728.89 | 728.59 | 727.9 |
| 50 day SMA | 722.2 | 722.95 | 723.42 |
| 100 day SMA | 746.37 | 746.51 | 746.54 |
| 150 day SMA | 764.92 | 765.61 | 766.27 |
| 200 day SMA | 774.45 | 774.7 | 774.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.