Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 758.88 and 770.36
| Daily Target 1 | 756.71 |
| Daily Target 2 | 761.04 |
| Daily Target 3 | 768.18666666667 |
| Daily Target 4 | 772.52 |
| Daily Target 5 | 779.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.38 (-1.14%) | 768.53 | 763.85 - 775.33 | 1.062 times | Thu 03 September 2026 | 774.17 (-1.42%) | 788.91 | 772.71 - 790.21 | 0.8474 times | Wed 02 September 2026 | 785.33 (0.68%) | 780.19 | 780.19 - 789.38 | 0.9626 times | Tue 01 September 2026 | 780.06 (-0.68%) | 783.40 | 774.14 - 785.26 | 0.9568 times | Mon 31 August 2026 | 785.37 (0.21%) | 785.13 | 779.82 - 792.02 | 1.2476 times | Fri 28 August 2026 | 783.76 (0.86%) | 780.77 | 778.46 - 783.96 | 0.7831 times | Thu 27 August 2026 | 777.10 (-0.74%) | 773.53 | 770.48 - 778.39 | 0.8829 times | Wed 26 August 2026 | 782.88 (0.66%) | 776.89 | 776.89 - 786.92 | 1.0891 times | Tue 25 August 2026 | 777.73 (-1.04%) | 785.10 | 776.01 - 785.10 | 1.1207 times | Mon 24 August 2026 | 785.91 (0.02%) | 787.36 | 778.67 - 788.31 | 1.0477 times | Fri 21 August 2026 | 785.79 (1.03%) | 783.25 | 778.93 - 793.60 | 1.1337 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 750.53 and 778.7
| Weekly Target 1 | 745.58 |
| Weekly Target 2 | 755.48 |
| Weekly Target 3 | 773.75 |
| Weekly Target 4 | 783.65 |
| Weekly Target 5 | 801.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.38 (-2.35%) | 785.13 | 763.85 - 792.02 | 0.964 times | Fri 28 August 2026 | 783.76 (-0.26%) | 787.36 | 770.48 - 788.31 | 0.9349 times | Fri 21 August 2026 | 785.79 (0.97%) | 777.41 | 762.64 - 793.60 | 1.1312 times | Fri 14 August 2026 | 778.21 (0.08%) | 777.90 | 766.31 - 793.87 | 0.9571 times | Fri 07 August 2026 | 777.56 (1.89%) | 769.16 | 755.70 - 785.51 | 1.2857 times | Fri 31 July 2026 | 763.16 (-4.57%) | 797.75 | 752.89 - 809.24 | 1.4551 times | Fri 24 July 2026 | 799.73 (0%) | 794.18 | 790.88 - 801.21 | 0.245 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.2688 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 1.1546 times | Tue 07 July 2026 | 826.18 (-1.36%) | 833.56 | 814.79 - 837.34 | 0.6035 times | Thu 02 July 2026 | 837.57 (5.58%) | 791.63 | 771.64 - 837.68 | 1.2926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 751.44 and 777.8
| Monthly Target 1 | 746.79 |
| Monthly Target 2 | 756.08 |
| Monthly Target 3 | 773.14666666667 |
| Monthly Target 4 | 782.44 |
| Monthly Target 5 | 799.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.38 (-2.55%) | 783.40 | 763.85 - 790.21 | 0.1251 times | Mon 31 August 2026 | 785.37 (2.91%) | 769.16 | 755.70 - 793.87 | 0.7823 times | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.9232 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.1146 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 1.0203 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.2447 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3756 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.1825 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.1187 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.1129 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 778.06 |
| 12 day DMA | 780.11 |
| 20 day DMA | 778.38 |
| 35 day DMA | 781.61 |
| 50 day DMA | 788.99 |
| 100 day DMA | 798.5 |
| 150 day DMA | 791.09 |
| 200 day DMA | 759.08 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.11 | 779.98 | 782.89 |
| 12 day EMA | 777.97 | 780.26 | 781.37 |
| 20 day EMA | 779.43 | 780.91 | 781.62 |
| 35 day EMA | 784.07 | 785.17 | 785.82 |
| 50 day EMA | 788.54 | 789.49 | 790.12 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.06 | 781.74 | 782.32 |
| 12 day SMA | 780.11 | 780.99 | 780.8 |
| 20 day SMA | 778.38 | 778.99 | 779.21 |
| 35 day SMA | 781.61 | 782.61 | 783.32 |
| 50 day SMA | 788.99 | 789.51 | 789.98 |
| 100 day SMA | 798.5 | 799.11 | 799.54 |
| 150 day SMA | 791.09 | 790.7 | 790.29 |
| 200 day SMA | 759.08 | 758.58 | 758.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.