Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 785.19 and 796.33
| Daily Target 1 | 783.22 |
| Daily Target 2 | 787.15 |
| Daily Target 3 | 794.36 |
| Daily Target 4 | 798.29 |
| Daily Target 5 | 805.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 791.08 (-0.83%) | 799.65 | 790.43 - 801.57 | 0.9778 times | Mon 22 June 2026 | 797.67 (0.47%) | 787.46 | 787.46 - 799.75 | 0.9064 times | Thu 18 June 2026 | 793.94 (-0.92%) | 801.32 | 792.43 - 801.43 | 1.4261 times | Wed 17 June 2026 | 801.31 (-0.39%) | 799.42 | 796.86 - 807.83 | 0.7793 times | Tue 16 June 2026 | 804.46 (-0.74%) | 809.82 | 798.15 - 811.69 | 0.874 times | Mon 15 June 2026 | 810.44 (-0.42%) | 813.05 | 800.54 - 815.60 | 1.0609 times | Fri 12 June 2026 | 813.88 (1.46%) | 801.63 | 801.63 - 819.38 | 1.0644 times | Thu 11 June 2026 | 802.15 (0.71%) | 799.96 | 799.96 - 811.52 | 0.9322 times | Wed 10 June 2026 | 796.53 (-0.95%) | 812.68 | 792.53 - 812.68 | 0.9664 times | Tue 09 June 2026 | 804.15 (2.02%) | 789.24 | 789.24 - 805.40 | 1.0125 times | Mon 08 June 2026 | 788.19 (-1.12%) | 795.58 | 784.20 - 800.36 | 0.6042 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 789.27 and 803.38
| Weekly Target 1 | 779.26 |
| Weekly Target 2 | 785.17 |
| Weekly Target 3 | 793.37 |
| Weekly Target 4 | 799.28 |
| Weekly Target 5 | 807.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 791.08 (-0.36%) | 787.46 | 787.46 - 801.57 | 0.514 times | Thu 18 June 2026 | 793.94 (-2.45%) | 813.05 | 792.43 - 815.60 | 1.1295 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.2493 times | Fri 05 June 2026 | 797.15 (1.51%) | 785.87 | 776.26 - 811.42 | 1.0767 times | Fri 29 May 2026 | 785.26 (-4.02%) | 818.59 | 782.78 - 819.56 | 1.0922 times | Fri 22 May 2026 | 818.12 (0.2%) | 816.11 | 804.84 - 825.37 | 1.109 times | Fri 15 May 2026 | 816.50 (2.34%) | 798.85 | 798.85 - 833.81 | 0.9519 times | Fri 08 May 2026 | 797.81 (-1.98%) | 810.34 | 796.79 - 817.62 | 0.863 times | Wed 06 May 2026 | 813.92 (-1.46%) | 822.11 | 805.50 - 825.41 | 0.7546 times | Fri 01 May 2026 | 825.96 (0.39%) | 827.19 | 812.63 - 841.51 | 1.2599 times | Fri 24 April 2026 | 822.79 (4.02%) | 795.80 | 795.47 - 823.68 | 1.307 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 783.67 and 826.79
| Monthly Target 1 | 752.45 |
| Monthly Target 2 | 771.77 |
| Monthly Target 3 | 795.57333333333 |
| Monthly Target 4 | 814.89 |
| Monthly Target 5 | 838.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 791.08 (0.74%) | 785.87 | 776.26 - 819.38 | 0.7226 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9126 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.1133 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2304 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0576 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0006 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 0.9954 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.8904 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0076 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0695 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0544 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 797.69 |
| 12 day DMA | 800.08 |
| 20 day DMA | 798.5 |
| 35 day DMA | 805.63 |
| 50 day DMA | 808.01 |
| 100 day DMA | 792.14 |
| 150 day DMA | 749.1 |
| 200 day DMA | 738.79 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.83 | 799.7 | 800.71 |
| 12 day EMA | 799.39 | 800.9 | 801.49 |
| 20 day EMA | 801.11 | 802.16 | 802.63 |
| 35 day EMA | 803.85 | 804.6 | 805.01 |
| 50 day EMA | 807.65 | 808.33 | 808.77 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.69 | 801.56 | 804.81 |
| 12 day SMA | 800.08 | 800.77 | 801.04 |
| 20 day SMA | 798.5 | 799.85 | 800.73 |
| 35 day SMA | 805.63 | 806.17 | 806.98 |
| 50 day SMA | 808.01 | 808.71 | 809.1 |
| 100 day SMA | 792.14 | 791.3 | 790.44 |
| 150 day SMA | 749.1 | 748.28 | 747.4 |
| 200 day SMA | 738.79 | 738.59 | 738.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.