Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 779.85 and 790.63
| Daily Target 1 | 771.11 |
| Daily Target 2 | 777.8 |
| Daily Target 3 | 781.89 |
| Daily Target 4 | 788.58 |
| Daily Target 5 | 792.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 784.49 (0.96%) | 777.93 | 775.20 - 785.98 | 0.9965 times | Mon 23 February 2026 | 777.06 (0.31%) | 774.81 | 770.63 - 779.95 | 0.9116 times | Fri 20 February 2026 | 774.64 (0.84%) | 767.12 | 763.94 - 776.96 | 1.4993 times | Thu 19 February 2026 | 768.16 (0.44%) | 764.28 | 760.52 - 768.99 | 0.7526 times | Wed 18 February 2026 | 764.83 (0.81%) | 760.57 | 760.57 - 769.71 | 0.8578 times | Tue 17 February 2026 | 758.70 (-0.35%) | 761.43 | 754.26 - 762.97 | 0.8226 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.9355 times | Fri 13 February 2026 | 761.35 (0.33%) | 759.02 | 753.31 - 772.86 | 0.9355 times | Thu 12 February 2026 | 758.86 (0.21%) | 758.09 | 756.71 - 767.15 | 1.2164 times | Wed 11 February 2026 | 757.27 (1.43%) | 742.73 | 742.42 - 758.20 | 1.0721 times | Tue 10 February 2026 | 746.63 (1.47%) | 736.57 | 735.50 - 752.11 | 0.9864 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 777.56 and 792.91
| Weekly Target 1 | 765.02 |
| Weekly Target 2 | 774.75 |
| Weekly Target 3 | 780.36666666667 |
| Weekly Target 4 | 790.1 |
| Weekly Target 5 | 795.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 784.49 (1.27%) | 774.81 | 770.63 - 785.98 | 0.4669 times | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.9622 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.2289 times | Fri 13 February 2026 | 761.35 (5.07%) | 723.64 | 717.05 - 772.86 | 1.2249 times | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 1.6525 times | Fri 30 January 2026 | 716.67 (1.24%) | 711.32 | 696.51 - 717.20 | 1.5527 times | Fri 23 January 2026 | 707.87 (1.64%) | 687.87 | 679.11 - 708.24 | 0.8673 times | Fri 16 January 2026 | 696.43 (0.02%) | 692.95 | 690.02 - 703.41 | 1.211 times | Fri 09 January 2026 | 696.29 (4.46%) | 662.70 | 661.11 - 697.26 | 1.1179 times | Fri 02 January 2026 | 666.55 (1.31%) | 657.08 | 653.06 - 669.11 | 0.7158 times | Fri 26 December 2025 | 657.94 (1.19%) | 650.21 | 649.51 - 659.25 | 0.5316 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 749.43 and 821.05
| Monthly Target 1 | 689.99 |
| Monthly Target 2 | 737.24 |
| Monthly Target 3 | 761.61 |
| Monthly Target 4 | 808.86 |
| Monthly Target 5 | 833.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 784.49 (9.46%) | 715.19 | 714.36 - 785.98 | 0.9264 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0135 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0082 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9019 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0206 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0833 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.068 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.1742 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9215 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.8823 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 0.9211 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 773.84 |
| 12 day DMA | 762.43 |
| 20 day DMA | 747.4 |
| 35 day DMA | 725.46 |
| 50 day DMA | 704.91 |
| 100 day DMA | 686.88 |
| 150 day DMA | 705.4 |
| 200 day DMA | 712.56 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.82 | 769.99 | 766.45 |
| 12 day EMA | 762.34 | 758.31 | 754.9 |
| 20 day EMA | 749.3 | 745.6 | 742.29 |
| 35 day EMA | 727.16 | 723.78 | 720.64 |
| 50 day EMA | 705.15 | 701.91 | 698.84 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.84 | 768.68 | 765.54 |
| 12 day SMA | 762.43 | 757.44 | 753.87 |
| 20 day SMA | 747.4 | 743.52 | 740.27 |
| 35 day SMA | 725.46 | 722.31 | 719.16 |
| 50 day SMA | 704.91 | 701.94 | 698.82 |
| 100 day SMA | 686.88 | 686.32 | 685.8 |
| 150 day SMA | 705.4 | 705.08 | 704.8 |
| 200 day SMA | 712.56 | 712.22 | 711.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.