Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 771.68 and 781.44
| Daily Target 1 | 770.03 |
| Daily Target 2 | 773.32 |
| Daily Target 3 | 779.79 |
| Daily Target 4 | 783.08 |
| Daily Target 5 | 789.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 776.61 (-0.38%) | 780.22 | 776.50 - 786.26 | 0.7139 times | Thu 13 February 2025 | 779.55 (0.72%) | 773.63 | 772.76 - 781.80 | 0.8025 times | Wed 12 February 2025 | 774.01 (-0.4%) | 771.38 | 767.67 - 776.05 | 0.8894 times | Tue 11 February 2025 | 777.11 (0%) | 776.50 | 774.83 - 779.87 | 0.8017 times | Mon 10 February 2025 | 777.10 (0.75%) | 771.05 | 766.42 - 777.35 | 0.8631 times | Fri 07 February 2025 | 771.29 (-2.05%) | 783.31 | 769.39 - 783.31 | 0.8547 times | Thu 06 February 2025 | 787.46 (0.96%) | 773.98 | 773.98 - 788.92 | 1.1976 times | Wed 05 February 2025 | 779.99 (-0.58%) | 781.03 | 776.37 - 783.22 | 1.0503 times | Tue 04 February 2025 | 784.52 (0.32%) | 782.25 | 780.41 - 791.31 | 1.2589 times | Mon 03 February 2025 | 782.05 (0.93%) | 768.34 | 760.51 - 783.06 | 1.5678 times | Fri 31 January 2025 | 774.87 (-0.07%) | 777.28 | 768.13 - 778.99 | 1.7869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 771.52 and 791.36
| Weekly Target 1 | 756.59 |
| Weekly Target 2 | 766.6 |
| Weekly Target 3 | 776.43 |
| Weekly Target 4 | 786.44 |
| Weekly Target 5 | 796.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 776.61 (0.69%) | 771.05 | 766.42 - 786.26 | 1.2564 times | Fri 07 February 2025 | 771.29 (-0.46%) | 768.34 | 760.51 - 791.31 | 1.8301 times | Fri 31 January 2025 | 774.87 (0.6%) | 767.56 | 762.14 - 778.99 | 1.8727 times | Fri 24 January 2025 | 770.25 (1.26%) | 760.99 | 760.99 - 774.91 | 0.973 times | Fri 17 January 2025 | 760.69 (0%) | 761.08 | 755.24 - 764.43 | 0.255 times | Fri 17 January 2025 | 760.69 (6.19%) | 718.47 | 716.98 - 764.43 | 1.3185 times | Fri 10 January 2025 | 716.36 (-0.5%) | 715.93 | 712.07 - 720.69 | 0.5861 times | Wed 08 January 2025 | 719.98 (-10.32%) | 715.35 | 711.99 - 724.60 | 0.8429 times | Tue 26 November 2024 | 802.85 (0%) | 804.57 | 797.32 - 804.57 | 0.32 times | Tue 26 November 2024 | 802.85 (0.07%) | 803.26 | 797.32 - 808.25 | 0.7455 times | Fri 22 November 2024 | 802.25 (2.19%) | 785.06 | 777.06 - 804.11 | 1.1754 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 768.56 and 799.36
| Monthly Target 1 | 745.34 |
| Monthly Target 2 | 760.98 |
| Monthly Target 3 | 776.14333333333 |
| Monthly Target 4 | 791.78 |
| Monthly Target 5 | 806.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 776.61 (0.22%) | 768.34 | 760.51 - 791.31 | 0.7066 times | Fri 31 January 2025 | 774.87 (-3.49%) | 715.35 | 711.99 - 778.99 | 1.3388 times | Tue 26 November 2024 | 802.85 (0.28%) | 800.42 | 777.06 - 815.76 | 1.3397 times | Thu 31 October 2024 | 800.63 (-3.95%) | 832.38 | 800.43 - 855.73 | 1.0432 times | Mon 30 September 2024 | 833.52 (1.15%) | 817.75 | 781.32 - 845.32 | 0.984 times | Fri 30 August 2024 | 824.01 (4.02%) | 807.48 | 774.28 - 825.08 | 0.9068 times | Wed 31 July 2024 | 792.16 (3.01%) | 769.19 | 745.76 - 799.78 | 0.9018 times | Fri 28 June 2024 | 769.03 (-1.67%) | 780.86 | 766.38 - 792.36 | 1.0884 times | Fri 31 May 2024 | 782.11 (1.48%) | 773.08 | 741.19 - 786.30 | 0.7481 times | Tue 30 April 2024 | 770.68 (-4.17%) | 804.42 | 761.36 - 813.77 | 0.9426 times | Thu 28 March 2024 | 804.21 (3.58%) | 774.44 | 773.62 - 822.31 | 1.3184 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 776.88 |
| 12 day DMA | 778.33 |
| 20 day DMA | 774.1 |
| 35 day DMA | 766.14 |
| 50 day DMA | 774.98 |
| 100 day DMA | 799.09 |
| 150 day DMA | 792.69 |
| 200 day DMA | 789.63 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.18 | 777.46 | 776.41 |
| 12 day EMA | 775.87 | 775.73 | 775.03 |
| 20 day EMA | 774.05 | 773.78 | 773.17 |
| 35 day EMA | 777.71 | 777.77 | 777.66 |
| 50 day EMA | 779.31 | 779.42 | 779.41 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.88 | 775.81 | 777.39 |
| 12 day SMA | 778.33 | 777.61 | 776.45 |
| 20 day SMA | 774.1 | 773.3 | 771.99 |
| 35 day SMA | 766.14 | 766.56 | 766.69 |
| 50 day SMA | 774.98 | 775.86 | 776.73 |
| 100 day SMA | 799.09 | 799.35 | 799.52 |
| 150 day SMA | 792.69 | 792.74 | 792.74 |
| 200 day SMA | 789.63 | 789.76 | 789.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.