Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 767.06 and 772.41
| Daily Target 1 | 765.85 |
| Daily Target 2 | 768.26 |
| Daily Target 3 | 771.19666666667 |
| Daily Target 4 | 773.61 |
| Daily Target 5 | 776.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 770.68 (-1.08%) | 773.17 | 768.78 - 774.13 | 1.4277 times | Mon 29 April 2024 | 779.07 (0.48%) | 779.13 | 774.54 - 782.84 | 1.0164 times | Fri 26 April 2024 | 775.31 (0.36%) | 775.26 | 772.91 - 779.77 | 1.2384 times | Thu 25 April 2024 | 772.50 (-0.26%) | 772.44 | 764.66 - 773.87 | 1.1834 times | Wed 24 April 2024 | 774.50 (0.01%) | 765.30 | 761.36 - 775.04 | 0.9719 times | Tue 23 April 2024 | 774.40 (-0.38%) | 775.95 | 772.71 - 777.92 | 0.7222 times | Mon 22 April 2024 | 777.33 (0.33%) | 771.65 | 768.53 - 780.38 | 0.8128 times | Fri 19 April 2024 | 774.81 (0.06%) | 774.55 | 771.53 - 779.23 | 0.9823 times | Thu 18 April 2024 | 774.36 (0.12%) | 774.68 | 771.80 - 780.30 | 0.8641 times | Wed 17 April 2024 | 773.42 (0.23%) | 772.03 | 769.43 - 777.69 | 0.7807 times | Tue 16 April 2024 | 771.65 (-0.31%) | 775.67 | 768.59 - 775.67 | 0.9033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 762.7 and 776.76
| Weekly Target 1 | 760.04 |
| Weekly Target 2 | 765.36 |
| Weekly Target 3 | 774.1 |
| Weekly Target 4 | 779.42 |
| Weekly Target 5 | 788.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 770.68 (-0.6%) | 779.13 | 768.78 - 782.84 | 0.4476 times | Fri 26 April 2024 | 775.31 (0.06%) | 771.65 | 761.36 - 780.38 | 0.9026 times | Fri 19 April 2024 | 774.81 (-0.47%) | 780.01 | 768.59 - 789.03 | 0.8094 times | Fri 12 April 2024 | 778.47 (-3.6%) | 805.65 | 774.67 - 806.98 | 0.7868 times | Fri 05 April 2024 | 807.56 (0.42%) | 804.42 | 796.53 - 813.77 | 0.889 times | Thu 28 March 2024 | 804.21 (0.05%) | 803.59 | 798.34 - 807.25 | 0.6862 times | Fri 22 March 2024 | 803.77 (-0.31%) | 806.39 | 796.96 - 815.01 | 1.1755 times | Fri 15 March 2024 | 806.30 (1.22%) | 808.24 | 802.87 - 822.31 | 2.1215 times | Fri 08 March 2024 | 796.60 (2.48%) | 777.38 | 776.68 - 806.87 | 1.1996 times | Fri 01 March 2024 | 777.34 (0.41%) | 772.85 | 766.01 - 781.35 | 0.9818 times | Fri 23 February 2024 | 774.20 (2.95%) | 755.11 | 750.36 - 775.63 | 0.7711 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 739.82 and 792.23
| Monthly Target 1 | 729.53 |
| Monthly Target 2 | 750.1 |
| Monthly Target 3 | 781.93666666667 |
| Monthly Target 4 | 802.51 |
| Monthly Target 5 | 834.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 770.68 (-4.17%) | 804.42 | 761.36 - 813.77 | 0.9293 times | Thu 28 March 2024 | 804.21 (3.58%) | 774.44 | 773.62 - 822.31 | 1.2998 times | Thu 29 February 2024 | 776.44 (6.12%) | 735.31 | 700.28 - 781.35 | 1.0178 times | Wed 31 January 2024 | 731.69 (-2.48%) | 747.86 | 726.70 - 752.14 | 0.9305 times | Fri 29 December 2023 | 750.26 (0.79%) | 744.72 | 720.06 - 761.77 | 0.9178 times | Thu 30 November 2023 | 744.40 (6.17%) | 712.36 | 698.21 - 749.43 | 0.7893 times | Mon 30 October 2023 | 701.15 (-0.63%) | 704.27 | 678.21 - 719.86 | 0.7011 times | Fri 29 September 2023 | 705.58 (-4.33%) | 741.48 | 699.50 - 748.48 | 1.1087 times | Thu 31 August 2023 | 737.50 (-1.58%) | 746.18 | 711.57 - 750.98 | 1.1642 times | Mon 31 July 2023 | 749.37 (3.63%) | 724.04 | 685.16 - 749.67 | 1.1414 times | Fri 30 June 2023 | 723.10 (8.78%) | 664.74 | 664.74 - 725.31 | 1.3299 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 774.41 |
| 12 day DMA | 774.34 |
| 20 day DMA | 783.22 |
| 35 day DMA | 792.89 |
| 50 day DMA | 789.45 |
| 100 day DMA | 764.41 |
| 150 day DMA | 748.51 |
| 200 day DMA | 743.92 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.33 | 776.16 | 774.71 |
| 12 day EMA | 777.31 | 778.52 | 778.42 |
| 20 day EMA | 780.84 | 781.91 | 782.21 |
| 35 day EMA | 781.84 | 782.5 | 782.7 |
| 50 day EMA | 783.7 | 784.23 | 784.44 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.41 | 775.16 | 774.81 |
| 12 day SMA | 774.34 | 774.99 | 775.86 |
| 20 day SMA | 783.22 | 784.85 | 786.12 |
| 35 day SMA | 792.89 | 794 | 794.5 |
| 50 day SMA | 789.45 | 789.08 | 788.46 |
| 100 day SMA | 764.41 | 763.92 | 763.36 |
| 150 day SMA | 748.51 | 748.28 | 748.01 |
| 200 day SMA | 743.92 | 743.59 | 743.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.