Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 799.27 and 811.82
| Daily Target 1 | 789.64 |
| Daily Target 2 | 796.35 |
| Daily Target 3 | 802.18666666667 |
| Daily Target 4 | 808.9 |
| Daily Target 5 | 814.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 803.07 (1.53%) | 795.80 | 795.47 - 808.02 | 0.788 times | Fri 17 April 2026 | 791.00 (-2.88%) | 799.64 | 786.34 - 799.64 | 1.7511 times | Thu 16 April 2026 | 814.44 (0.72%) | 810.56 | 808.37 - 814.84 | 0.7578 times | Wed 15 April 2026 | 808.63 (-0.42%) | 808.46 | 801.84 - 811.58 | 0.6686 times | Tue 14 April 2026 | 812.02 (-1.71%) | 825.10 | 804.20 - 825.10 | 0.8694 times | Mon 13 April 2026 | 826.15 (1.13%) | 818.51 | 818.51 - 826.43 | 0.6723 times | Fri 10 April 2026 | 816.95 (0.36%) | 814.81 | 811.11 - 819.27 | 0.6915 times | Thu 09 April 2026 | 814.04 (0.02%) | 812.69 | 812.15 - 825.18 | 1.1877 times | Wed 08 April 2026 | 813.91 (0.15%) | 785.58 | 780.36 - 813.91 | 1.717 times | Tue 07 April 2026 | 812.71 (-0.43%) | 817.10 | 807.00 - 818.93 | 0.8967 times | Mon 06 April 2026 | 816.19 (-0.62%) | 818.29 | 811.39 - 819.78 | 0.7838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 799.27 and 811.82
| Weekly Target 1 | 789.64 |
| Weekly Target 2 | 796.35 |
| Weekly Target 3 | 802.18666666667 |
| Weekly Target 4 | 808.9 |
| Weekly Target 5 | 814.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 803.07 (1.53%) | 795.80 | 795.47 - 808.02 | 0.1826 times | Fri 17 April 2026 | 791.00 (-3.18%) | 818.51 | 786.34 - 826.43 | 1.0938 times | Fri 10 April 2026 | 816.95 (-0.52%) | 818.29 | 780.36 - 825.18 | 1.223 times | Thu 02 April 2026 | 821.26 (1.74%) | 810.92 | 800.46 - 825.85 | 1.1266 times | Fri 27 March 2026 | 807.20 (1.52%) | 786.89 | 769.51 - 814.29 | 1.0249 times | Tue 17 March 2026 | 795.08 (-0.13%) | 795.89 | 792.16 - 806.22 | 0.4118 times | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.6701 times | Fri 06 March 2026 | 768.71 (-2.2%) | 782.74 | 761.71 - 788.86 | 1.4671 times | Fri 27 February 2026 | 786.04 (1.47%) | 774.81 | 770.08 - 790.45 | 0.9901 times | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.81 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.1927 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 768.68 and 814.75
| Monthly Target 1 | 757.22 |
| Monthly Target 2 | 780.14 |
| Monthly Target 3 | 803.28666666667 |
| Monthly Target 4 | 826.21 |
| Monthly Target 5 | 849.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 803.07 (-1.23%) | 807.51 | 780.36 - 826.43 | 0.7195 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2063 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.037 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 0.981 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 0.976 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.8731 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 0.988 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0486 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0339 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.1366 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.892 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 805.83 |
| 12 day DMA | 812.53 |
| 20 day DMA | 808.28 |
| 35 day DMA | 796.99 |
| 50 day DMA | 785.17 |
| 100 day DMA | 727.21 |
| 150 day DMA | 717.86 |
| 200 day DMA | 724.4 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.25 | 806.34 | 814.01 |
| 12 day EMA | 807.99 | 808.89 | 812.14 |
| 20 day EMA | 804.85 | 805.04 | 806.52 |
| 35 day EMA | 794.27 | 793.75 | 793.91 |
| 50 day EMA | 781.57 | 780.69 | 780.27 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.83 | 810.45 | 815.64 |
| 12 day SMA | 812.53 | 812.82 | 814.66 |
| 20 day SMA | 808.28 | 807.88 | 808.26 |
| 35 day SMA | 796.99 | 796.46 | 796.06 |
| 50 day SMA | 785.17 | 783.81 | 782.44 |
| 100 day SMA | 727.21 | 725.62 | 724.17 |
| 150 day SMA | 717.86 | 717.46 | 717.11 |
| 200 day SMA | 724.4 | 724.05 | 723.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.