Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 261.74 and 267.48
| Daily Target 1 | 260.71 |
| Daily Target 2 | 262.77 |
| Daily Target 3 | 266.45 |
| Daily Target 4 | 268.51 |
| Daily Target 5 | 272.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 264.83 (1.29%) | 270.13 | 264.39 - 270.13 | 0.8354 times |
| Fri 13 June 2025 | 261.46 (-3.71%) | 267.87 | 260.34 - 269.62 | 1.2047 times |
| Thu 12 June 2025 | 271.53 (-1.04%) | 273.64 | 269.97 - 273.78 | 0.7167 times |
| Wed 11 June 2025 | 274.38 (-0.5%) | 277.33 | 273.78 - 279.30 | 0.9066 times |
| Tue 10 June 2025 | 275.77 (0.05%) | 276.49 | 274.85 - 278.24 | 0.8869 times |
| Mon 09 June 2025 | 275.63 (-0.91%) | 279.40 | 274.98 - 279.89 | 1.0382 times |
| Fri 06 June 2025 | 278.16 (-9.47%) | 281.31 | 276.14 - 282.64 | 1.3941 times |
| Thu 05 June 2025 | 307.26 (-1.51%) | 311.35 | 306.00 - 312.56 | 1.3856 times |
| Wed 04 June 2025 | 311.97 (-0.48%) | 313.12 | 311.06 - 315.30 | 0.809 times |
| Tue 03 June 2025 | 313.46 (2.26%) | 308.90 | 307.33 - 316.47 | 0.8227 times |
| Mon 02 June 2025 | 306.52 (0.4%) | 304.73 | 300.42 - 307.28 | 0.9301 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 261.74 and 267.48
| Weekly Target 1 | 260.71 |
| Weekly Target 2 | 262.77 |
| Weekly Target 3 | 266.45 |
| Weekly Target 4 | 268.51 |
| Weekly Target 5 | 272.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 264.83 (1.29%) | 270.13 | 264.39 - 270.13 | 0.2298 times |
| Fri 13 June 2025 | 261.46 (-6%) | 279.40 | 260.34 - 279.89 | 1.3078 times |
| Fri 06 June 2025 | 278.16 (-8.89%) | 304.73 | 276.14 - 316.47 | 1.4697 times |
| Fri 30 May 2025 | 305.29 (1.96%) | 300.67 | 300.67 - 314.33 | 1.2028 times |
| Fri 23 May 2025 | 299.43 (-4.89%) | 310.92 | 296.83 - 320.90 | 1.5067 times |
| Fri 16 May 2025 | 314.81 (1.81%) | 306.12 | 305.42 - 317.17 | 0.8285 times |
| Tue 13 May 2025 | 309.22 (1.79%) | 305.07 | 299.58 - 311.87 | 0.5763 times |
| Mon 12 May 2025 | 303.77 (7.4%) | 305.07 | 299.58 - 311.87 | 0.3497 times |
| Fri 09 May 2025 | 282.83 (4.15%) | 271.53 | 268.26 - 288.59 | 1.2899 times |
| Fri 02 May 2025 | 271.56 (3.94%) | 261.31 | 253.45 - 272.04 | 1.2389 times |
| Fri 25 April 2025 | 261.26 (6.05%) | 243.20 | 238.35 - 264.14 | 1.0069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 234.52 and 290.65
| Monthly Target 1 | 224.42 |
| Monthly Target 2 | 244.62 |
| Monthly Target 3 | 280.54666666667 |
| Monthly Target 4 | 300.75 |
| Monthly Target 5 | 336.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 264.83 (-13.25%) | 304.73 | 260.34 - 316.47 | 0.502 times |
| Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.0471 times |
| Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.3176 times |
| Mon 31 March 2025 | 276.36 (-21.22%) | 350.51 | 271.71 - 353.41 | 1.0024 times |
| Fri 28 February 2025 | 350.78 (-3.54%) | 352.90 | 344.24 - 378.86 | 0.7484 times |
| Fri 31 January 2025 | 363.66 (20.22%) | 335.06 | 333.51 - 374.35 | 0.7663 times |
| Tue 26 November 2024 | 302.50 (10.42%) | 274.08 | 273.62 - 306.76 | 0.8225 times |
| Thu 31 October 2024 | 273.95 (0.3%) | 271.84 | 260.76 - 283.15 | 1.0434 times |
| Mon 30 September 2024 | 273.13 (8.23%) | 252.20 | 241.31 - 278.11 | 1.2533 times |
| Fri 30 August 2024 | 252.36 (2.29%) | 249.56 | 221.44 - 261.53 | 1.4969 times |
| Tue 30 July 2024 | 246.70 (-6.54%) | 264.52 | 238.39 - 268.19 | 1.274 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 269.59 |
| 12 day DMA | 287.19 |
| 20 day DMA | 295.96 |
| 35 day DMA | 293.42 |
| 50 day DMA | 280.94 |
| 100 day DMA | 307.88 |
| 150 day DMA | 302.59 |
| 200 day DMA | 289.72 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.19 | 272.87 | 278.58 |
| 12 day EMA | 281.68 | 284.74 | 288.97 |
| 20 day EMA | 286.99 | 289.32 | 292.25 |
| 35 day EMA | 285.03 | 286.22 | 287.68 |
| 50 day EMA | 280.21 | 280.84 | 281.63 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.59 | 271.75 | 275.09 |
| 12 day SMA | 287.19 | 290.68 | 294.68 |
| 20 day SMA | 295.96 | 298.46 | 301.04 |
| 35 day SMA | 293.42 | 293.39 | 293.4 |
| 50 day SMA | 280.94 | 281.38 | 281.79 |
| 100 day SMA | 307.88 | 308.6 | 309.42 |
| 150 day SMA | 302.59 | 302.65 | 302.74 |
| 200 day SMA | 289.72 | 289.69 | 289.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.