DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCF are 289.34 and 294

Daily Target 1285.66
Daily Target 2288.36
Daily Target 3290.31666666667
Daily Target 4293.02
Daily Target 5294.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 291.07 (0.76%) 289.20 287.61 - 292.27 0.9923 times
Mon 22 April 2024 288.88 (1.72%) 284.40 284.40 - 290.90 0.8847 times
Fri 19 April 2024 283.99 (1.14%) 280.67 280.19 - 284.45 0.836 times
Thu 18 April 2024 280.78 (0.55%) 279.38 279.38 - 283.91 0.7512 times
Wed 17 April 2024 279.24 (0.26%) 279.66 277.75 - 281.69 0.8884 times
Tue 16 April 2024 278.51 (1.05%) 274.41 272.23 - 279.47 1.1777 times
Mon 15 April 2024 275.61 (-0.19%) 278.19 275.24 - 281.97 1.1069 times
Fri 12 April 2024 276.14 (-3.45%) 285.48 276.12 - 285.48 1.2598 times
Thu 11 April 2024 286.00 (-0.59%) 288.10 285.00 - 289.05 0.9838 times
Wed 10 April 2024 287.69 (-2.34%) 291.65 287.14 - 291.65 1.1193 times
Tue 09 April 2024 294.57 (-0.07%) 294.89 291.83 - 295.34 0.8535 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 287.74 and 295.61

Weekly Target 1281.38
Weekly Target 2286.22
Weekly Target 3289.24666666667
Weekly Target 4294.09
Weekly Target 5297.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 291.07 (2.49%) 284.40 284.40 - 292.27 0.4151 times
Fri 19 April 2024 283.99 (2.84%) 278.19 272.23 - 284.45 1.0527 times
Fri 12 April 2024 276.14 (-5.87%) 294.50 276.12 - 295.87 1.1488 times
Fri 05 April 2024 293.37 (-9.51%) 324.63 292.82 - 325.08 1.8188 times
Thu 28 March 2024 324.21 (-0.19%) 325.01 316.47 - 325.43 0.716 times
Fri 22 March 2024 324.83 (-7.32%) 351.07 318.70 - 360.44 1.0376 times
Fri 15 March 2024 350.47 (-0.45%) 352.03 346.95 - 357.44 1.4366 times
Fri 08 March 2024 352.05 (-0.52%) 353.93 344.63 - 356.04 0.7468 times
Fri 01 March 2024 353.89 (-0.13%) 355.14 353.34 - 360.48 0.9869 times
Fri 23 February 2024 354.34 (2.09%) 344.70 342.51 - 356.75 0.6408 times
Fri 16 February 2024 347.10 (-0.49%) 350.18 342.10 - 354.93 1.0162 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 255.23 and 308.08

Monthly Target 1243.28
Monthly Target 2267.17
Monthly Target 3296.12666666667
Monthly Target 4320.02
Monthly Target 5348.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 291.07 (-10.22%) 324.63 272.23 - 325.08 1.0187 times
Thu 28 March 2024 324.21 (-9.46%) 356.06 316.47 - 360.44 0.9443 times
Thu 29 February 2024 358.09 (7.18%) 334.75 332.10 - 360.48 1.0077 times
Wed 31 January 2024 334.10 (-7.67%) 361.32 331.76 - 361.97 0.9018 times
Fri 29 December 2023 361.87 (13.59%) 318.49 318.49 - 365.79 0.8926 times
Thu 30 November 2023 318.58 (12.47%) 280.86 280.86 - 319.02 0.8612 times
Mon 30 October 2023 283.25 (-0.24%) 283.94 268.03 - 299.51 0.8298 times
Fri 29 September 2023 283.93 (-2.7%) 296.92 275.61 - 303.31 1.0353 times
Thu 31 August 2023 291.80 (-1.86%) 297.19 278.18 - 304.48 1.4964 times
Mon 31 July 2023 297.33 (2.12%) 291.34 281.97 - 302.14 1.0121 times
Fri 30 June 2023 291.16 (10.51%) 263.28 258.63 - 297.29 1.339 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 284.79
12 day DMA 284.77
20 day DMA 294.87
35 day DMA 317.46
50 day DMA 327.69
100 day DMA 337.27
150 day DMA 321.54
200 day DMA 314.41

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA286.47284.17281.82
12 day EMA288.9288.51288.44
20 day EMA296.65297.24298.12
35 day EMA309.35310.43311.7
50 day EMA324.62325.99327.5

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA284.79282.28279.63
12 day SMA284.77284.96285.38
20 day SMA294.87296.19297.99
35 day SMA317.46319.11320.97
50 day SMA327.69328.84330.06
100 day SMA337.27337.55337.8
150 day SMA321.54321.54321.57
200 day SMA314.41314.42314.43
Back to top | Use Dark Theme