Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 346.45 and 362.31
| Daily Target 1 | 333.82 |
| Daily Target 2 | 343.22 |
| Daily Target 3 | 349.68333333333 |
| Daily Target 4 | 359.08 |
| Daily Target 5 | 365.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 352.61 (2.65%) | 342.71 | 340.29 - 356.15 | 1.2231 times | Thu 19 February 2026 | 343.51 (-0.64%) | 343.49 | 340.26 - 344.54 | 0.6547 times | Wed 18 February 2026 | 345.71 (1.68%) | 339.91 | 337.49 - 347.15 | 0.9025 times | Tue 17 February 2026 | 340.00 (0.17%) | 339.93 | 335.11 - 343.96 | 0.8738 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.9495 times | Fri 13 February 2026 | 339.42 (1.75%) | 336.73 | 332.24 - 340.55 | 0.9495 times | Thu 12 February 2026 | 333.57 (-1.62%) | 340.48 | 330.83 - 345.62 | 1.1287 times | Wed 11 February 2026 | 339.07 (-0.13%) | 343.53 | 338.50 - 345.85 | 1.1752 times | Tue 10 February 2026 | 339.52 (0.73%) | 337.93 | 337.93 - 344.01 | 1.1257 times | Mon 09 February 2026 | 337.05 (1.89%) | 330.35 | 327.73 - 337.49 | 1.0172 times | Fri 06 February 2026 | 330.79 (3.5%) | 323.31 | 322.96 - 332.35 | 1.2247 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 343.86 and 364.9
| Weekly Target 1 | 326.92 |
| Weekly Target 2 | 339.76 |
| Weekly Target 3 | 347.95666666667 |
| Weekly Target 4 | 360.8 |
| Weekly Target 5 | 369 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 352.61 (3.89%) | 339.93 | 335.11 - 356.15 | 0.7952 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.2066 times | Fri 13 February 2026 | 339.42 (2.61%) | 330.35 | 327.73 - 345.85 | 1.1743 times | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 1.5767 times | Fri 30 January 2026 | 308.29 (-4.5%) | 322.35 | 306.37 - 322.83 | 1.6532 times | Fri 23 January 2026 | 322.82 (-1.24%) | 323.46 | 316.66 - 329.69 | 0.9202 times | Fri 16 January 2026 | 326.87 (-2.17%) | 329.05 | 326.87 - 339.83 | 1.1332 times | Fri 09 January 2026 | 334.11 (1.78%) | 329.40 | 327.98 - 341.05 | 1.192 times | Fri 02 January 2026 | 328.28 (-0.32%) | 327.27 | 323.80 - 330.51 | 0.6894 times | Fri 26 December 2025 | 329.32 (1.25%) | 326.37 | 325.08 - 331.82 | 0.6593 times | Fri 19 December 2025 | 325.25 (0.47%) | 323.93 | 321.40 - 336.46 | 1.8342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 329.17 and 379.59
| Monthly Target 1 | 287.74 |
| Monthly Target 2 | 320.18 |
| Monthly Target 3 | 338.16333333333 |
| Monthly Target 4 | 370.6 |
| Monthly Target 5 | 388.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 352.61 (14.38%) | 308.16 | 305.73 - 356.15 | 0.5556 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.7492 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.8674 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.6704 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 0.9806 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.2779 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.2656 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.2066 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.1113 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.3155 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.6553 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 344.25 |
| 12 day DMA | 338.36 |
| 20 day DMA | 328.17 |
| 35 day DMA | 328.9 |
| 50 day DMA | 327.65 |
| 100 day DMA | 305.54 |
| 150 day DMA | 296.8 |
| 200 day DMA | 294.75 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.19 | 341.48 | 340.46 |
| 12 day EMA | 338.45 | 335.88 | 334.49 |
| 20 day EMA | 334 | 332.04 | 330.83 |
| 35 day EMA | 329.62 | 328.27 | 327.37 |
| 50 day EMA | 327.31 | 326.28 | 325.58 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.25 | 341.61 | 339.62 |
| 12 day SMA | 338.36 | 335.28 | 332.39 |
| 20 day SMA | 328.17 | 326.68 | 325.7 |
| 35 day SMA | 328.9 | 328.07 | 327.64 |
| 50 day SMA | 327.65 | 326.66 | 325.84 |
| 100 day SMA | 305.54 | 304.75 | 304.17 |
| 150 day SMA | 296.8 | 296.36 | 295.98 |
| 200 day SMA | 294.75 | 294.3 | 293.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.