Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 301.51 and 309.12
| Daily Target 1 | 295.19 |
| Daily Target 2 | 300.22 |
| Daily Target 3 | 302.80333333333 |
| Daily Target 4 | 307.83 |
| Daily Target 5 | 310.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 305.24 (0.65%) | 301.49 | 297.78 - 305.39 | 0.8397 times | Mon 22 June 2026 | 303.27 (0.46%) | 302.77 | 298.33 - 304.83 | 0.9108 times | Thu 18 June 2026 | 301.87 (0.18%) | 301.63 | 300.75 - 306.73 | 1.3158 times | Wed 17 June 2026 | 301.34 (-2.4%) | 308.57 | 301.30 - 314.39 | 0.8307 times | Tue 16 June 2026 | 308.75 (-1.08%) | 312.64 | 308.47 - 316.35 | 0.7761 times | Mon 15 June 2026 | 312.13 (1.33%) | 310.57 | 310.57 - 320.83 | 1.188 times | Fri 12 June 2026 | 308.02 (0.8%) | 309.69 | 305.30 - 311.65 | 1.2405 times | Thu 11 June 2026 | 305.59 (3.71%) | 296.49 | 296.49 - 305.83 | 1.1218 times | Wed 10 June 2026 | 294.67 (-3.11%) | 301.53 | 294.29 - 304.69 | 0.8471 times | Tue 09 June 2026 | 304.14 (3.56%) | 295.07 | 295.07 - 305.87 | 0.9294 times | Mon 08 June 2026 | 293.68 (1.31%) | 291.16 | 288.67 - 295.22 | 1.0111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 301.51 and 309.12
| Weekly Target 1 | 295.19 |
| Weekly Target 2 | 300.22 |
| Weekly Target 3 | 302.80333333333 |
| Weekly Target 4 | 307.83 |
| Weekly Target 5 | 310.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 305.24 (1.12%) | 302.77 | 297.78 - 305.39 | 0.4274 times | Thu 18 June 2026 | 301.87 (-2%) | 310.57 | 300.75 - 320.83 | 1.0038 times | Fri 12 June 2026 | 308.02 (6.26%) | 291.16 | 288.67 - 311.65 | 1.2575 times | Fri 05 June 2026 | 289.88 (-4.66%) | 301.67 | 285.56 - 301.67 | 1.2385 times | Fri 29 May 2026 | 304.06 (2.47%) | 301.61 | 295.87 - 308.39 | 0.9718 times | Fri 22 May 2026 | 296.74 (8.11%) | 275.56 | 272.78 - 298.03 | 1.6976 times | Fri 15 May 2026 | 274.47 (-6.74%) | 294.07 | 273.83 - 294.07 | 1.2159 times | Fri 08 May 2026 | 294.32 (-5.81%) | 307.53 | 290.27 - 313.10 | 0.6409 times | Wed 06 May 2026 | 312.47 (2.53%) | 304.49 | 296.28 - 313.10 | 0.5538 times | Fri 01 May 2026 | 304.77 (-3.44%) | 316.27 | 303.71 - 319.31 | 0.9928 times | Fri 24 April 2026 | 315.63 (-7.59%) | 339.69 | 314.49 - 343.18 | 1.096 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 295.4 and 330.67
| Monthly Target 1 | 268.61 |
| Monthly Target 2 | 286.92 |
| Monthly Target 3 | 303.87666666667 |
| Monthly Target 4 | 322.19 |
| Monthly Target 5 | 339.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 305.24 (0.39%) | 301.67 | 285.56 - 320.83 | 0.8406 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.1299 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9138 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7695 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8586 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9045 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0472 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8093 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.1838 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.5427 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.5279 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 304.09 |
| 12 day DMA | 302.38 |
| 20 day DMA | 301.06 |
| 35 day DMA | 296.15 |
| 50 day DMA | 303.48 |
| 100 day DMA | 313.31 |
| 150 day DMA | 313.04 |
| 200 day DMA | 304.78 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.2 | 303.68 | 303.88 |
| 12 day EMA | 302.69 | 302.23 | 302.04 |
| 20 day EMA | 301.43 | 301.03 | 300.79 |
| 35 day EMA | 303.75 | 303.66 | 303.68 |
| 50 day EMA | 305.24 | 305.24 | 305.32 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.09 | 305.47 | 306.42 |
| 12 day SMA | 302.38 | 301.57 | 300.77 |
| 20 day SMA | 301.06 | 300.64 | 300.26 |
| 35 day SMA | 296.15 | 295.92 | 295.96 |
| 50 day SMA | 303.48 | 303.93 | 304.44 |
| 100 day SMA | 313.31 | 313.43 | 313.59 |
| 150 day SMA | 313.04 | 312.85 | 312.64 |
| 200 day SMA | 304.78 | 304.67 | 304.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.