Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 256.05 and 262.68
| Daily Target 1 | 250.99 |
| Daily Target 2 | 254.47 |
| Daily Target 3 | 257.62333333333 |
| Daily Target 4 | 261.1 |
| Daily Target 5 | 264.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.94 (-3.34%) | 254.15 | 254.15 - 260.78 | 2.3979 times | Thu 03 September 2026 | 266.84 (0.64%) | 266.57 | 262.63 - 268.73 | 1.3319 times | Wed 02 September 2026 | 265.14 (0.54%) | 265.37 | 263.87 - 268.99 | 0.6768 times | Tue 01 September 2026 | 263.72 (-1.53%) | 266.79 | 262.62 - 267.12 | 0.8269 times | Mon 31 August 2026 | 267.82 (-1.52%) | 270.06 | 266.20 - 270.36 | 1.2705 times | Fri 28 August 2026 | 271.95 (2.07%) | 268.80 | 267.77 - 272.28 | 0.6643 times | Thu 27 August 2026 | 266.44 (-3.52%) | 274.43 | 265.98 - 274.45 | 0.6585 times | Wed 26 August 2026 | 276.16 (-0.25%) | 276.79 | 275.03 - 277.74 | 0.7131 times | Tue 25 August 2026 | 276.85 (-2.32%) | 282.27 | 275.95 - 282.27 | 0.7136 times | Mon 24 August 2026 | 283.42 (0.86%) | 281.70 | 281.61 - 284.44 | 0.7465 times | Fri 21 August 2026 | 281.01 (1.35%) | 277.28 | 277.28 - 282.29 | 0.7178 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 247.94 and 264.15
| Weekly Target 1 | 244.61 |
| Weekly Target 2 | 251.27 |
| Weekly Target 3 | 260.81666666667 |
| Weekly Target 4 | 267.48 |
| Weekly Target 5 | 277.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.94 (-5.15%) | 270.06 | 254.15 - 270.36 | 1.8871 times | Fri 28 August 2026 | 271.95 (-3.22%) | 281.70 | 265.98 - 284.44 | 1.0144 times | Fri 21 August 2026 | 281.01 (-0.82%) | 281.96 | 274.63 - 288.27 | 1.0312 times | Fri 14 August 2026 | 283.32 (-11.87%) | 320.76 | 279.78 - 324.95 | 1.1479 times | Fri 07 August 2026 | 321.47 (5.91%) | 311.49 | 305.41 - 324.67 | 1.0271 times | Fri 31 July 2026 | 303.54 (2.89%) | 296.41 | 296.41 - 309.76 | 1.4776 times | Fri 24 July 2026 | 295.02 (0%) | 288.38 | 287.29 - 296.91 | 0.1758 times | Fri 24 July 2026 | 295.02 (-0.34%) | 295.30 | 287.29 - 299.11 | 0.9379 times | Fri 17 July 2026 | 296.03 (-1.97%) | 298.33 | 287.56 - 304.14 | 0.9401 times | Tue 07 July 2026 | 301.99 (0.05%) | 301.08 | 296.41 - 304.35 | 0.361 times | Thu 02 July 2026 | 301.85 (-1.73%) | 305.43 | 299.39 - 309.44 | 0.8795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 248.63 and 263.47
| Monthly Target 1 | 245.52 |
| Monthly Target 2 | 251.73 |
| Monthly Target 3 | 260.36 |
| Monthly Target 4 | 266.57 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.94 (-3.69%) | 266.79 | 254.15 - 268.99 | 0.3588 times | Mon 31 August 2026 | 267.82 (-11.77%) | 311.49 | 265.98 - 324.95 | 1.0843 times | Fri 31 July 2026 | 303.54 (0.13%) | 302.62 | 287.29 - 309.76 | 1.0165 times | Tue 30 June 2026 | 303.16 (-0.3%) | 301.67 | 285.56 - 320.83 | 1.233 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.2673 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 1.0249 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.8631 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.9631 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 1.0145 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.1745 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.9077 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 264.29 |
| 12 day DMA | 271.21 |
| 20 day DMA | 280.81 |
| 35 day DMA | 291.08 |
| 50 day DMA | 293.73 |
| 100 day DMA | 298.6 |
| 150 day DMA | 306.78 |
| 200 day DMA | 308.21 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.32 | 267.51 | 267.85 |
| 12 day EMA | 271.28 | 273.71 | 274.96 |
| 20 day EMA | 277.85 | 279.95 | 281.33 |
| 35 day EMA | 284.63 | 286.2 | 287.34 |
| 50 day EMA | 291.63 | 293 | 294.07 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.29 | 267.09 | 267.01 |
| 12 day SMA | 271.21 | 273.29 | 274.65 |
| 20 day SMA | 280.81 | 283.98 | 286.58 |
| 35 day SMA | 291.08 | 292.13 | 292.97 |
| 50 day SMA | 293.73 | 294.68 | 295.41 |
| 100 day SMA | 298.6 | 299.3 | 299.93 |
| 150 day SMA | 306.78 | 307.18 | 307.53 |
| 200 day SMA | 308.21 | 308.31 | 308.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.