Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 255.95 and 259.88
| Daily Target 1 | 254.81 |
| Daily Target 2 | 257.09 |
| Daily Target 3 | 258.74 |
| Daily Target 4 | 261.02 |
| Daily Target 5 | 262.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 259.37 (0.1%) | 259.47 | 256.46 - 260.39 | 0.8905 times | Fri 13 September 2024 | 259.10 (2.47%) | 254.14 | 254.14 - 260.46 | 0.8993 times | Thu 12 September 2024 | 252.86 (0.94%) | 250.02 | 250.02 - 252.98 | 1.2859 times | Wed 11 September 2024 | 250.51 (2.1%) | 245.51 | 241.31 - 250.78 | 0.9516 times | Tue 10 September 2024 | 245.36 (-0.65%) | 246.90 | 242.30 - 246.90 | 1.2555 times | Mon 09 September 2024 | 246.96 (-0.36%) | 248.37 | 246.59 - 251.83 | 1.0169 times | Fri 06 September 2024 | 247.86 (-0.71%) | 253.34 | 245.69 - 254.28 | 0.7867 times | Thu 05 September 2024 | 249.64 (-0.62%) | 251.82 | 249.34 - 252.52 | 0.735 times | Wed 04 September 2024 | 251.21 (-1.01%) | 251.43 | 248.71 - 253.37 | 1.0734 times | Tue 03 September 2024 | 253.77 (0.56%) | 252.20 | 249.71 - 255.27 | 1.1052 times | Fri 30 August 2024 | 252.36 (0%) | 252.39 | 248.19 - 256.99 | 1.0135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 255.95 and 259.88
| Weekly Target 1 | 254.81 |
| Weekly Target 2 | 257.09 |
| Weekly Target 3 | 258.74 |
| Weekly Target 4 | 261.02 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 259.37 (0.1%) | 259.47 | 256.46 - 260.39 | 0.2437 times | Fri 13 September 2024 | 259.10 (4.53%) | 248.37 | 241.31 - 260.46 | 1.4801 times | Fri 06 September 2024 | 247.86 (-1.78%) | 252.20 | 245.69 - 255.27 | 1.0125 times | Fri 30 August 2024 | 252.36 (0%) | 252.39 | 248.19 - 256.99 | 0.2773 times | Fri 30 August 2024 | 252.36 (-2.54%) | 260.77 | 248.19 - 261.53 | 1.1732 times | Fri 23 August 2024 | 258.95 (4.59%) | 248.66 | 247.62 - 259.10 | 0.9636 times | Fri 16 August 2024 | 247.58 (4.88%) | 236.66 | 233.12 - 248.62 | 1.1016 times | Fri 09 August 2024 | 236.05 (1.75%) | 223.66 | 221.44 - 239.43 | 1.8242 times | Fri 02 August 2024 | 232.00 (-5.08%) | 244.31 | 230.14 - 249.90 | 0.87 times | Fri 26 July 2024 | 244.41 (-4.41%) | 256.75 | 238.39 - 259.66 | 1.0538 times | Fri 19 July 2024 | 255.68 (-3.37%) | 263.69 | 255.28 - 267.71 | 1.3176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 250.34 and 269.49
| Monthly Target 1 | 234.56 |
| Monthly Target 2 | 246.97 |
| Monthly Target 3 | 253.71333333333 |
| Monthly Target 4 | 266.12 |
| Monthly Target 5 | 272.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 259.37 (2.78%) | 252.20 | 241.31 - 260.46 | 0.5922 times | Fri 30 August 2024 | 252.36 (2.29%) | 249.56 | 221.44 - 261.53 | 1.2578 times | Tue 30 July 2024 | 246.70 (-6.54%) | 264.52 | 238.39 - 268.19 | 1.0705 times | Fri 28 June 2024 | 263.96 (-5.17%) | 278.46 | 261.20 - 289.43 | 1.0113 times | Fri 31 May 2024 | 278.34 (-2.98%) | 285.67 | 260.61 - 290.14 | 0.9328 times | Tue 30 April 2024 | 286.90 (-11.51%) | 324.63 | 272.23 - 325.08 | 1.2562 times | Thu 28 March 2024 | 324.21 (-9.46%) | 356.06 | 316.47 - 360.44 | 0.9778 times | Thu 29 February 2024 | 358.09 (7.18%) | 334.75 | 332.10 - 360.48 | 1.0434 times | Wed 31 January 2024 | 334.10 (-7.67%) | 361.32 | 331.76 - 361.97 | 0.9338 times | Fri 29 December 2023 | 361.87 (13.59%) | 318.49 | 318.49 - 365.79 | 0.9243 times | Thu 30 November 2023 | 318.58 (12.47%) | 280.86 | 280.86 - 319.02 | 0.8917 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 253.44 |
| 12 day DMA | 251.78 |
| 20 day DMA | 252.91 |
| 35 day DMA | 247.16 |
| 50 day DMA | 250.38 |
| 100 day DMA | 263.61 |
| 150 day DMA | 286.1 |
| 200 day DMA | 300.82 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.21 | 253.13 | 250.15 |
| 12 day EMA | 252.76 | 251.56 | 250.19 |
| 20 day EMA | 251.7 | 250.89 | 250.03 |
| 35 day EMA | 252.07 | 251.64 | 251.2 |
| 50 day EMA | 251.65 | 251.34 | 251.02 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.44 | 250.96 | 248.71 |
| 12 day SMA | 251.78 | 251.13 | 250.5 |
| 20 day SMA | 252.91 | 252.43 | 251.86 |
| 35 day SMA | 247.16 | 246.57 | 246.28 |
| 50 day SMA | 250.38 | 250.39 | 250.41 |
| 100 day SMA | 263.61 | 263.82 | 264.02 |
| 150 day SMA | 286.1 | 286.62 | 287.14 |
| 200 day SMA | 300.82 | 301.08 | 301.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.