DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 275.37 and 282.61
Daily Target 1 | 269.5 |
Daily Target 2 | 274 |
Daily Target 3 | 276.73666666667 |
Daily Target 4 | 281.24 |
Daily Target 5 | 283.98 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 278.51 (1.05%) | 274.41 | 272.23 - 279.47 | 1.0341 times | Mon 15 April 2024 | 275.61 (-0.19%) | 278.19 | 275.24 - 281.97 | 0.972 times | Fri 12 April 2024 | 276.14 (-3.45%) | 285.48 | 276.12 - 285.48 | 1.1062 times | Thu 11 April 2024 | 286.00 (-0.59%) | 288.10 | 285.00 - 289.05 | 0.8639 times | Wed 10 April 2024 | 287.69 (-2.34%) | 291.65 | 287.14 - 291.65 | 0.9829 times | Tue 09 April 2024 | 294.57 (-0.07%) | 294.89 | 291.83 - 295.34 | 0.7495 times | Mon 08 April 2024 | 294.79 (0.48%) | 294.50 | 293.61 - 295.87 | 0.8591 times | Fri 05 April 2024 | 293.37 (-0.18%) | 293.91 | 292.82 - 295.46 | 0.7636 times | Thu 04 April 2024 | 293.89 (-2.78%) | 302.49 | 293.61 - 304.50 | 1.5792 times | Wed 03 April 2024 | 302.30 (-1.37%) | 306.39 | 301.76 - 307.11 | 1.0895 times | Tue 02 April 2024 | 306.49 (-4.75%) | 319.36 | 304.70 - 319.36 | 3.075 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 275.37 and 285.11
Weekly Target 1 | 267.83 |
Weekly Target 2 | 273.17 |
Weekly Target 3 | 277.57 |
Weekly Target 4 | 282.91 |
Weekly Target 5 | 287.31 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 278.51 (0.86%) | 278.19 | 272.23 - 281.97 | 0.5025 times | Fri 12 April 2024 | 276.14 (-5.87%) | 294.50 | 276.12 - 295.87 | 1.1427 times | Fri 05 April 2024 | 293.37 (-9.51%) | 324.63 | 292.82 - 325.08 | 1.8091 times | Thu 28 March 2024 | 324.21 (-0.19%) | 325.01 | 316.47 - 325.43 | 0.7122 times | Fri 22 March 2024 | 324.83 (-7.32%) | 351.07 | 318.70 - 360.44 | 1.032 times | Fri 15 March 2024 | 350.47 (-0.45%) | 352.03 | 346.95 - 357.44 | 1.4289 times | Fri 08 March 2024 | 352.05 (-0.52%) | 353.93 | 344.63 - 356.04 | 0.7428 times | Fri 01 March 2024 | 353.89 (-0.13%) | 355.14 | 353.34 - 360.48 | 0.9816 times | Fri 23 February 2024 | 354.34 (2.09%) | 344.70 | 342.51 - 356.75 | 0.6374 times | Fri 16 February 2024 | 347.10 (-0.49%) | 350.18 | 342.10 - 354.93 | 1.0108 times | Fri 09 February 2024 | 348.80 (2.68%) | 339.60 | 332.10 - 352.41 | 1.4959 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 248.95 and 301.8
Monthly Target 1 | 239.09 |
Monthly Target 2 | 258.8 |
Monthly Target 3 | 291.94 |
Monthly Target 4 | 311.65 |
Monthly Target 5 | 344.79 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 278.51 (-14.1%) | 324.63 | 272.23 - 325.08 | 0.8156 times | Thu 28 March 2024 | 324.21 (-9.46%) | 356.06 | 316.47 - 360.44 | 0.9657 times | Thu 29 February 2024 | 358.09 (7.18%) | 334.75 | 332.10 - 360.48 | 1.0305 times | Wed 31 January 2024 | 334.10 (-7.67%) | 361.32 | 331.76 - 361.97 | 0.9222 times | Fri 29 December 2023 | 361.87 (13.59%) | 318.49 | 318.49 - 365.79 | 0.9128 times | Thu 30 November 2023 | 318.58 (12.47%) | 280.86 | 280.86 - 319.02 | 0.8806 times | Mon 30 October 2023 | 283.25 (-0.24%) | 283.94 | 268.03 - 299.51 | 0.8486 times | Fri 29 September 2023 | 283.93 (-2.7%) | 296.92 | 275.61 - 303.31 | 1.0587 times | Thu 31 August 2023 | 291.80 (-1.86%) | 297.19 | 278.18 - 304.48 | 1.5302 times | Mon 31 July 2023 | 297.33 (2.12%) | 291.34 | 281.97 - 302.14 | 1.035 times | Fri 30 June 2023 | 291.16 (10.51%) | 263.28 | 258.63 - 297.29 | 1.3692 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
DMA period | DMA value |
5 day DMA | 280.79 |
12 day DMA | 292.59 |
20 day DMA | 309.05 |
35 day DMA | 327.49 |
50 day DMA | 333.37 |
100 day DMA | 338.62 |
150 day DMA | 321.87 |
200 day DMA | 314.54 |
EMA (exponential moving average) of Dj Us DSCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.43 | 282.89 | 286.53 |
12 day EMA | 292.89 | 295.5 | 299.12 |
20 day EMA | 303.96 | 306.64 | 309.91 |
35 day EMA | 316.58 | 318.82 | 321.36 |
50 day EMA | 328.87 | 330.92 | 333.18 |
SMA (simple moving average) of Dj Us DSCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.79 | 284 | 287.84 |
12 day SMA | 292.59 | 296.4 | 300.24 |
20 day SMA | 309.05 | 312.46 | 316.21 |
35 day SMA | 327.49 | 329.73 | 331.98 |
50 day SMA | 333.37 | 334.59 | 335.88 |
100 day SMA | 338.62 | 338.89 | 339.19 |
150 day SMA | 321.87 | 322.03 | 322.21 |
200 day SMA | 314.54 | 314.57 | 314.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.