Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 325.36 and 332.78
| Daily Target 1 | 324.11 |
| Daily Target 2 | 326.6 |
| Daily Target 3 | 331.53 |
| Daily Target 4 | 334.02 |
| Daily Target 5 | 338.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 329.09 (2.24%) | 333.02 | 329.04 - 336.46 | 1.3074 times | Wed 17 December 2025 | 321.87 (-0.62%) | 321.87 | 321.40 - 326.33 | 0.8237 times | Tue 16 December 2025 | 323.87 (-0.23%) | 326.12 | 321.82 - 326.86 | 0.9311 times | Mon 15 December 2025 | 324.63 (0.27%) | 323.93 | 322.42 - 327.42 | 1.0018 times | Fri 12 December 2025 | 323.74 (2.82%) | 326.23 | 321.20 - 330.17 | 1.5879 times | Thu 11 December 2025 | 314.86 (2.55%) | 303.78 | 303.78 - 314.95 | 1.0637 times | Wed 10 December 2025 | 307.02 (1.33%) | 301.80 | 298.97 - 308.02 | 0.8354 times | Tue 09 December 2025 | 303.00 (0.21%) | 301.86 | 301.35 - 304.99 | 0.7205 times | Mon 08 December 2025 | 302.38 (-2.1%) | 308.13 | 300.73 - 308.13 | 0.9782 times | Fri 05 December 2025 | 308.86 (2.37%) | 302.10 | 302.10 - 309.27 | 0.7503 times | Thu 04 December 2025 | 301.71 (1.06%) | 297.51 | 294.79 - 303.18 | 0.649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 325.25 and 340.31
| Weekly Target 1 | 313.92 |
| Weekly Target 2 | 321.51 |
| Weekly Target 3 | 328.98333333333 |
| Weekly Target 4 | 336.57 |
| Weekly Target 5 | 344.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 329.09 (1.65%) | 323.93 | 321.40 - 336.46 | 1.084 times | Fri 12 December 2025 | 323.74 (4.82%) | 308.13 | 298.97 - 330.17 | 1.3832 times | Fri 05 December 2025 | 308.86 (4.11%) | 293.84 | 293.24 - 309.27 | 0.9727 times | Fri 28 November 2025 | 296.66 (6.9%) | 277.98 | 277.20 - 299.33 | 0.8591 times | Fri 21 November 2025 | 277.50 (2%) | 270.30 | 263.20 - 280.30 | 1.0151 times | Fri 14 November 2025 | 272.07 (0.87%) | 270.44 | 267.75 - 279.80 | 0.845 times | Fri 07 November 2025 | 269.72 (-2.27%) | 266.01 | 257.42 - 276.28 | 1.0394 times | Fri 31 October 2025 | 275.98 (0%) | 276.83 | 275.35 - 278.74 | 0.2235 times | Fri 31 October 2025 | 275.98 (-5.12%) | 296.03 | 275.35 - 297.38 | 1.505 times | Fri 24 October 2025 | 290.88 (2.73%) | 285.44 | 285.44 - 294.75 | 1.073 times | Fri 17 October 2025 | 283.14 (4.65%) | 274.86 | 273.32 - 287.13 | 1.1083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 311.17 and 354.39
| Monthly Target 1 | 276.38 |
| Monthly Target 2 | 302.73 |
| Monthly Target 3 | 319.59666666667 |
| Monthly Target 4 | 345.95 |
| Monthly Target 5 | 362.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 329.09 (10.93%) | 293.84 | 293.24 - 336.46 | 0.5384 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.5882 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 0.8954 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.1213 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.1106 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.0588 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 0.9752 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.1544 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.4526 times | Mon 31 March 2025 | 276.36 (-21.22%) | 350.51 | 271.71 - 353.41 | 1.1051 times | Fri 28 February 2025 | 350.78 (-3.54%) | 352.90 | 344.24 - 378.86 | 0.825 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 324.64 |
| 12 day DMA | 313.3 |
| 20 day DMA | 303.18 |
| 35 day DMA | 289.7 |
| 50 day DMA | 288.27 |
| 100 day DMA | 283.52 |
| 150 day DMA | 285.49 |
| 200 day DMA | 285.99 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.06 | 320.05 | 319.14 |
| 12 day EMA | 314.21 | 311.5 | 309.62 |
| 20 day EMA | 306.48 | 304.1 | 302.23 |
| 35 day EMA | 299.05 | 297.28 | 295.83 |
| 50 day EMA | 291.78 | 290.26 | 288.97 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.64 | 321.79 | 318.82 |
| 12 day SMA | 313.3 | 310.38 | 308.5 |
| 20 day SMA | 303.18 | 300.3 | 297.65 |
| 35 day SMA | 289.7 | 288.32 | 287.33 |
| 50 day SMA | 288.27 | 287.46 | 286.74 |
| 100 day SMA | 283.52 | 283.14 | 282.82 |
| 150 day SMA | 285.49 | 285.32 | 285.2 |
| 200 day SMA | 285.99 | 286.13 | 286.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.