Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 293.73 and 304.77
| Daily Target 1 | 284.85 |
| Daily Target 2 | 291.57 |
| Daily Target 3 | 295.89 |
| Daily Target 4 | 302.61 |
| Daily Target 5 | 306.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 298.29 (-0.19%) | 294.57 | 289.17 - 300.21 | 3.3349 times | Thu 20 March 2025 | 298.86 (-1.13%) | 300.34 | 298.21 - 304.04 | 0.5819 times | Wed 19 March 2025 | 302.27 (2.28%) | 293.72 | 293.53 - 303.74 | 0.6504 times | Tue 18 March 2025 | 295.52 (-1.18%) | 298.83 | 292.68 - 299.70 | 0.6276 times | Mon 17 March 2025 | 299.06 (2.7%) | 290.96 | 290.96 - 301.24 | 0.6333 times | Fri 14 March 2025 | 291.20 (0.9%) | 290.20 | 288.52 - 293.93 | 0.6492 times | Thu 13 March 2025 | 288.60 (-2.28%) | 294.70 | 285.65 - 295.33 | 0.7346 times | Wed 12 March 2025 | 295.33 (-0.79%) | 299.30 | 293.70 - 303.96 | 0.8209 times | Tue 11 March 2025 | 297.68 (-1.76%) | 303.51 | 294.78 - 305.39 | 1.0073 times | Mon 10 March 2025 | 303.02 (-4.45%) | 314.01 | 299.33 - 314.01 | 0.9599 times | Fri 07 March 2025 | 317.12 (-4.08%) | 323.32 | 305.78 - 323.32 | 0.8592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 293.73 and 308.6
| Weekly Target 1 | 282.3 |
| Weekly Target 2 | 290.29 |
| Weekly Target 3 | 297.16666666667 |
| Weekly Target 4 | 305.16 |
| Weekly Target 5 | 312.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 298.29 (2.43%) | 290.96 | 289.17 - 304.04 | 1.9378 times | Fri 14 March 2025 | 291.20 (-8.17%) | 314.01 | 285.65 - 314.01 | 1.3871 times | Fri 07 March 2025 | 317.12 (-9.6%) | 350.51 | 305.78 - 353.41 | 0.7897 times | Fri 28 February 2025 | 350.78 (0.21%) | 350.74 | 344.24 - 357.72 | 0.9137 times | Fri 21 February 2025 | 350.06 (-1.82%) | 355.82 | 347.17 - 362.28 | 0.6695 times | Fri 14 February 2025 | 356.54 (-0.6%) | 358.13 | 352.41 - 367.60 | 0.9241 times | Fri 07 February 2025 | 358.68 (-1.37%) | 352.90 | 349.75 - 378.86 | 1.2729 times | Fri 31 January 2025 | 363.66 (0.94%) | 360.41 | 355.28 - 374.35 | 1.2294 times | Fri 24 January 2025 | 360.27 (6.12%) | 341.76 | 340.12 - 360.43 | 0.7013 times | Fri 17 January 2025 | 339.49 (0%) | 340.75 | 337.75 - 342.50 | 0.1744 times | Fri 17 January 2025 | 339.49 (-1.58%) | 347.47 | 333.51 - 350.03 | 0.9218 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 258.09 and 325.85
| Monthly Target 1 | 244.69 |
| Monthly Target 2 | 271.49 |
| Monthly Target 3 | 312.45 |
| Monthly Target 4 | 339.25 |
| Monthly Target 5 | 380.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 298.29 (-14.96%) | 350.51 | 285.65 - 353.41 | 0.7734 times | Fri 28 February 2025 | 350.78 (-3.54%) | 352.90 | 344.24 - 378.86 | 0.7105 times | Fri 31 January 2025 | 363.66 (20.22%) | 335.06 | 333.51 - 374.35 | 0.7275 times | Tue 26 November 2024 | 302.50 (10.42%) | 274.08 | 273.62 - 306.76 | 0.7809 times | Thu 31 October 2024 | 273.95 (0.3%) | 271.84 | 260.76 - 283.15 | 0.9906 times | Mon 30 September 2024 | 273.13 (8.23%) | 252.20 | 241.31 - 278.11 | 1.1898 times | Fri 30 August 2024 | 252.36 (2.29%) | 249.56 | 221.44 - 261.53 | 1.4211 times | Tue 30 July 2024 | 246.70 (-6.54%) | 264.52 | 238.39 - 268.19 | 1.2096 times | Fri 28 June 2024 | 263.96 (-5.17%) | 278.46 | 261.20 - 289.43 | 1.1427 times | Fri 31 May 2024 | 278.34 (-2.98%) | 285.67 | 260.61 - 290.14 | 1.0539 times | Tue 30 April 2024 | 286.90 (-11.51%) | 324.63 | 272.23 - 325.08 | 1.4193 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 298.8 |
| 12 day DMA | 301.46 |
| 20 day DMA | 321.03 |
| 35 day DMA | 338.57 |
| 50 day DMA | 341.16 |
| 100 day DMA | 312 |
| 150 day DMA | 291.51 |
| 200 day DMA | 287.26 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.78 | 299.02 | 299.1 |
| 12 day EMA | 306.13 | 307.56 | 309.14 |
| 20 day EMA | 315.68 | 317.51 | 319.47 |
| 35 day EMA | 325.2 | 326.78 | 328.42 |
| 50 day EMA | 335.21 | 336.72 | 338.26 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.8 | 297.38 | 295.33 |
| 12 day SMA | 301.46 | 304.84 | 309.17 |
| 20 day SMA | 321.03 | 324.16 | 327.32 |
| 35 day SMA | 338.57 | 340.47 | 342.18 |
| 50 day SMA | 341.16 | 342.07 | 343 |
| 100 day SMA | 312 | 311.61 | 311.25 |
| 150 day SMA | 291.51 | 291.25 | 290.98 |
| 200 day SMA | 287.26 | 287.22 | 287.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.