Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 245.88 and 254.68
| Daily Target 1 | 243.71 |
| Daily Target 2 | 248.04 |
| Daily Target 3 | 252.51333333333 |
| Daily Target 4 | 256.84 |
| Daily Target 5 | 261.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 252.36 (0.31%) | 252.39 | 248.19 - 256.99 | 1.2978 times | Thu 29 August 2024 | 251.59 (0.04%) | 253.10 | 249.71 - 253.86 | 1.0339 times | Wed 28 August 2024 | 251.49 (-2.79%) | 255.59 | 249.23 - 255.59 | 1.2791 times | Tue 27 August 2024 | 258.71 (0.02%) | 257.54 | 256.03 - 258.91 | 0.8588 times | Mon 26 August 2024 | 258.66 (-0.11%) | 260.77 | 258.49 - 261.53 | 1.0211 times | Fri 23 August 2024 | 258.95 (2.65%) | 252.60 | 252.60 - 259.10 | 0.9043 times | Thu 22 August 2024 | 252.26 (-1.2%) | 255.36 | 251.59 - 256.46 | 0.6779 times | Wed 21 August 2024 | 255.33 (2.19%) | 252.57 | 252.57 - 257.61 | 1.0115 times | Tue 20 August 2024 | 249.86 (0.03%) | 249.56 | 247.62 - 250.29 | 0.9268 times | Mon 19 August 2024 | 249.79 (0.89%) | 248.66 | 248.66 - 251.19 | 0.9889 times | Fri 16 August 2024 | 247.58 (0.51%) | 246.88 | 245.31 - 248.62 | 1.1745 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 243.61 and 256.95
| Weekly Target 1 | 240.69 |
| Weekly Target 2 | 246.52 |
| Weekly Target 3 | 254.02666666667 |
| Weekly Target 4 | 259.86 |
| Weekly Target 5 | 267.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 252.36 (-2.54%) | 260.77 | 248.19 - 261.53 | 1.1195 times | Fri 23 August 2024 | 258.95 (4.59%) | 248.66 | 247.62 - 259.10 | 0.9194 times | Fri 16 August 2024 | 247.58 (4.88%) | 236.66 | 233.12 - 248.62 | 1.0512 times | Fri 09 August 2024 | 236.05 (1.75%) | 223.66 | 221.44 - 239.43 | 1.7406 times | Fri 02 August 2024 | 232.00 (-5.08%) | 244.31 | 230.14 - 249.90 | 0.8302 times | Fri 26 July 2024 | 244.41 (-4.41%) | 256.75 | 238.39 - 259.66 | 1.0056 times | Fri 19 July 2024 | 255.68 (-3.37%) | 263.69 | 255.28 - 267.71 | 1.2573 times | Fri 12 July 2024 | 264.60 (2.22%) | 259.77 | 256.24 - 268.19 | 1.0828 times | Fri 05 July 2024 | 258.85 (-0.4%) | 260.78 | 257.11 - 261.61 | 0.3746 times | Wed 03 July 2024 | 259.89 (-1.54%) | 264.52 | 259.25 - 265.35 | 0.6188 times | Fri 28 June 2024 | 263.96 (-3.65%) | 274.23 | 261.20 - 278.26 | 1.3249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 236.9 and 276.99
| Monthly Target 1 | 205.02 |
| Monthly Target 2 | 228.69 |
| Monthly Target 3 | 245.11 |
| Monthly Target 4 | 268.78 |
| Monthly Target 5 | 285.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 252.36 (2.29%) | 249.56 | 221.44 - 261.53 | 1.1697 times | Tue 30 July 2024 | 246.70 (-6.54%) | 264.52 | 238.39 - 268.19 | 1.0455 times | Fri 28 June 2024 | 263.96 (-5.17%) | 278.46 | 261.20 - 289.43 | 0.9876 times | Fri 31 May 2024 | 278.34 (-2.98%) | 285.67 | 260.61 - 290.14 | 0.9109 times | Tue 30 April 2024 | 286.90 (-11.51%) | 324.63 | 272.23 - 325.08 | 1.2268 times | Thu 28 March 2024 | 324.21 (-9.46%) | 356.06 | 316.47 - 360.44 | 0.9549 times | Thu 29 February 2024 | 358.09 (7.18%) | 334.75 | 332.10 - 360.48 | 1.019 times | Wed 31 January 2024 | 334.10 (-7.67%) | 361.32 | 331.76 - 361.97 | 0.9119 times | Fri 29 December 2023 | 361.87 (13.59%) | 318.49 | 318.49 - 365.79 | 0.9027 times | Thu 30 November 2023 | 318.58 (12.47%) | 280.86 | 280.86 - 319.02 | 0.8708 times | Mon 30 October 2023 | 283.25 (-0.24%) | 283.94 | 268.03 - 299.51 | 0.8391 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 254.56 |
| 12 day DMA | 252.74 |
| 20 day DMA | 245.06 |
| 35 day DMA | 248.87 |
| 50 day DMA | 253.78 |
| 100 day DMA | 267.32 |
| 150 day DMA | 292.7 |
| 200 day DMA | 303.64 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.21 | 253.64 | 254.67 |
| 12 day EMA | 251.5 | 251.34 | 251.3 |
| 20 day EMA | 250.3 | 250.08 | 249.92 |
| 35 day EMA | 252.21 | 252.2 | 252.24 |
| 50 day EMA | 255.36 | 255.48 | 255.64 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.56 | 255.88 | 256.01 |
| 12 day SMA | 252.74 | 251.57 | 250.09 |
| 20 day SMA | 245.06 | 244.54 | 244.29 |
| 35 day SMA | 248.87 | 249.07 | 249.29 |
| 50 day SMA | 253.78 | 254.2 | 254.62 |
| 100 day SMA | 267.32 | 267.82 | 268.37 |
| 150 day SMA | 292.7 | 293.31 | 293.93 |
| 200 day SMA | 303.64 | 303.82 | 304.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.