Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 338.86 and 343.8
| Daily Target 1 | 334.99 |
| Daily Target 2 | 337.78 |
| Daily Target 3 | 339.93333333333 |
| Daily Target 4 | 342.72 |
| Daily Target 5 | 344.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 340.56 (-0.3%) | 339.69 | 337.15 - 342.09 | 0.8496 times | Fri 17 April 2026 | 341.57 (3.57%) | 335.20 | 335.20 - 345.10 | 1.2736 times | Thu 16 April 2026 | 329.81 (0.07%) | 331.00 | 327.47 - 332.17 | 0.8398 times | Wed 15 April 2026 | 329.59 (0.64%) | 326.64 | 326.64 - 332.25 | 1.0674 times | Tue 14 April 2026 | 327.49 (-0.08%) | 327.81 | 326.04 - 334.27 | 0.9661 times | Mon 13 April 2026 | 327.75 (-0.41%) | 328.24 | 321.52 - 328.39 | 0.9083 times | Fri 10 April 2026 | 329.09 (-1.4%) | 334.43 | 325.83 - 334.59 | 0.6323 times | Thu 09 April 2026 | 333.76 (2.66%) | 324.61 | 322.58 - 335.14 | 0.8658 times | Wed 08 April 2026 | 325.11 (6.33%) | 323.89 | 323.28 - 329.18 | 1.5858 times | Tue 07 April 2026 | 305.75 (-2.02%) | 308.52 | 303.39 - 309.21 | 1.0112 times | Mon 06 April 2026 | 312.06 (1.66%) | 307.28 | 306.40 - 312.07 | 0.7592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 338.86 and 343.8
| Weekly Target 1 | 334.99 |
| Weekly Target 2 | 337.78 |
| Weekly Target 3 | 339.93333333333 |
| Weekly Target 4 | 342.72 |
| Weekly Target 5 | 344.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 340.56 (-0.3%) | 339.69 | 337.15 - 342.09 | 0.2273 times | Fri 17 April 2026 | 341.57 (3.79%) | 328.24 | 321.52 - 345.10 | 1.3526 times | Fri 10 April 2026 | 329.09 (7.21%) | 307.28 | 303.39 - 335.14 | 1.2988 times | Thu 02 April 2026 | 306.95 (3.98%) | 296.45 | 292.10 - 316.07 | 0.9129 times | Fri 27 March 2026 | 295.20 (-4.84%) | 313.12 | 293.10 - 320.31 | 1.1328 times | Tue 17 March 2026 | 310.21 (2.08%) | 303.88 | 303.88 - 313.57 | 0.5058 times | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.381 times | Fri 06 March 2026 | 316.13 (-7.82%) | 332.54 | 313.97 - 339.93 | 1.1841 times | Fri 27 February 2026 | 342.95 (-2.74%) | 351.39 | 333.01 - 354.31 | 1.1413 times | Fri 20 February 2026 | 352.61 (3.89%) | 339.93 | 335.11 - 356.15 | 0.8634 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.2244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 321 and 364.66
| Monthly Target 1 | 285.37 |
| Monthly Target 2 | 312.97 |
| Monthly Target 3 | 329.03333333333 |
| Monthly Target 4 | 356.63 |
| Monthly Target 5 | 372.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 340.56 (11.72%) | 305.13 | 301.44 - 345.10 | 0.5134 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7227 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8065 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.8496 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.9836 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.7601 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.1119 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.449 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.4351 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.3682 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.2601 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 333.8 |
| 12 day DMA | 325.79 |
| 20 day DMA | 317.7 |
| 35 day DMA | 320.55 |
| 50 day DMA | 325.5 |
| 100 day DMA | 321 |
| 150 day DMA | 306.95 |
| 200 day DMA | 300.24 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.15 | 332.44 | 327.88 |
| 12 day EMA | 327.77 | 325.45 | 322.52 |
| 20 day EMA | 323.95 | 322.2 | 320.16 |
| 35 day EMA | 323.56 | 322.56 | 321.44 |
| 50 day EMA | 325.14 | 324.51 | 323.81 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.8 | 331.24 | 328.75 |
| 12 day SMA | 325.79 | 323.45 | 320.39 |
| 20 day SMA | 317.7 | 316.18 | 314.43 |
| 35 day SMA | 320.55 | 320.59 | 320.48 |
| 50 day SMA | 325.5 | 324.86 | 324.33 |
| 100 day SMA | 321 | 320.31 | 319.58 |
| 150 day SMA | 306.95 | 306.5 | 306.04 |
| 200 day SMA | 300.24 | 299.88 | 299.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.