Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 351.04 and 361.05
| Daily Target 1 | 349.2 |
| Daily Target 2 | 352.87 |
| Daily Target 3 | 359.21 |
| Daily Target 4 | 362.88 |
| Daily Target 5 | 369.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 356.54 (-2.35%) | 365.07 | 355.54 - 365.55 | 0.8095 times | Thu 13 February 2025 | 365.12 (0.75%) | 365.46 | 361.71 - 367.60 | 0.8256 times | Wed 12 February 2025 | 362.39 (0.63%) | 356.36 | 356.36 - 363.88 | 0.8262 times | Tue 11 February 2025 | 360.13 (0.77%) | 357.39 | 355.46 - 361.89 | 0.8784 times | Mon 10 February 2025 | 357.39 (-0.36%) | 358.13 | 352.41 - 358.59 | 0.8664 times | Fri 07 February 2025 | 358.68 (-2.54%) | 368.59 | 357.11 - 370.43 | 1.0042 times | Thu 06 February 2025 | 368.03 (2.95%) | 371.26 | 367.42 - 378.86 | 1.4091 times | Wed 05 February 2025 | 357.49 (-0.94%) | 358.47 | 355.93 - 359.79 | 1.3198 times | Tue 04 February 2025 | 360.87 (0.81%) | 358.13 | 358.13 - 361.43 | 0.7921 times | Mon 03 February 2025 | 357.98 (-1.56%) | 352.90 | 349.75 - 360.22 | 1.2687 times | Fri 31 January 2025 | 363.66 (-2.57%) | 372.53 | 362.16 - 372.53 | 1.0282 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 346.88 and 362.07
| Weekly Target 1 | 343.66 |
| Weekly Target 2 | 350.1 |
| Weekly Target 3 | 358.85 |
| Weekly Target 4 | 365.29 |
| Weekly Target 5 | 374.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 356.54 (-0.6%) | 358.13 | 352.41 - 367.60 | 1.3375 times | Fri 07 February 2025 | 358.68 (-1.37%) | 352.90 | 349.75 - 378.86 | 1.8424 times | Fri 31 January 2025 | 363.66 (0.94%) | 360.41 | 355.28 - 374.35 | 1.7794 times | Fri 24 January 2025 | 360.27 (6.12%) | 341.76 | 340.12 - 360.43 | 1.0151 times | Fri 17 January 2025 | 339.49 (0%) | 340.75 | 337.75 - 342.50 | 0.2524 times | Fri 17 January 2025 | 339.49 (-1.58%) | 347.47 | 333.51 - 350.03 | 1.3343 times | Fri 10 January 2025 | 344.95 (0.18%) | 342.52 | 338.76 - 346.95 | 0.5435 times | Wed 08 January 2025 | 344.32 (13.82%) | 335.06 | 335.06 - 356.05 | 0.6781 times | Tue 26 November 2024 | 302.50 (0%) | 304.53 | 300.59 - 304.53 | 0.4044 times | Tue 26 November 2024 | 302.50 (2.58%) | 298.74 | 298.74 - 306.76 | 0.8129 times | Fri 22 November 2024 | 294.88 (0.1%) | 295.43 | 279.51 - 299.35 | 1.2096 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 353.15 and 382.26
| Monthly Target 1 | 332.61 |
| Monthly Target 2 | 344.57 |
| Monthly Target 3 | 361.71666666667 |
| Monthly Target 4 | 373.68 |
| Monthly Target 5 | 390.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 356.54 (-1.96%) | 352.90 | 349.75 - 378.86 | 0.399 times | Fri 31 January 2025 | 363.66 (20.22%) | 335.06 | 333.51 - 374.35 | 0.703 times | Tue 26 November 2024 | 302.50 (10.42%) | 274.08 | 273.62 - 306.76 | 0.7546 times | Thu 31 October 2024 | 273.95 (0.3%) | 271.84 | 260.76 - 283.15 | 0.9573 times | Mon 30 September 2024 | 273.13 (8.23%) | 252.20 | 241.31 - 278.11 | 1.1498 times | Fri 30 August 2024 | 252.36 (2.29%) | 249.56 | 221.44 - 261.53 | 1.3733 times | Tue 30 July 2024 | 246.70 (-6.54%) | 264.52 | 238.39 - 268.19 | 1.1688 times | Fri 28 June 2024 | 263.96 (-5.17%) | 278.46 | 261.20 - 289.43 | 1.1042 times | Fri 31 May 2024 | 278.34 (-2.98%) | 285.67 | 260.61 - 290.14 | 1.0184 times | Tue 30 April 2024 | 286.90 (-11.51%) | 324.63 | 272.23 - 325.08 | 1.3716 times | Thu 28 March 2024 | 324.21 (-9.46%) | 356.06 | 316.47 - 360.44 | 1.0676 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 360.31 |
| 12 day DMA | 361.8 |
| 20 day DMA | 358.99 |
| 35 day DMA | 345.62 |
| 50 day DMA | 328.34 |
| 100 day DMA | 296.56 |
| 150 day DMA | 283.17 |
| 200 day DMA | 284.07 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.37 | 362.29 | 360.88 |
| 12 day EMA | 359.65 | 360.21 | 359.32 |
| 20 day EMA | 355.3 | 355.17 | 354.12 |
| 35 day EMA | 341.95 | 341.09 | 339.67 |
| 50 day EMA | 327.31 | 326.12 | 324.53 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.31 | 360.74 | 361.32 |
| 12 day SMA | 361.8 | 362.47 | 362.47 |
| 20 day SMA | 358.99 | 358.14 | 356.69 |
| 35 day SMA | 345.62 | 343.51 | 341.13 |
| 50 day SMA | 328.34 | 326.79 | 325.1 |
| 100 day SMA | 296.56 | 295.55 | 294.39 |
| 150 day SMA | 283.17 | 282.66 | 282.09 |
| 200 day SMA | 284.07 | 283.91 | 283.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.