Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1798.85 and 1821.5
| Daily Target 1 | 1793.02 |
| Daily Target 2 | 1804.68 |
| Daily Target 3 | 1815.6733333333 |
| Daily Target 4 | 1827.33 |
| Daily Target 5 | 1838.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1816.33 (2.29%) | 1823.36 | 1804.02 - 1826.67 | 1.3736 times | Tue 05 May 2026 | 1775.64 (0.37%) | 1771.76 | 1765.47 - 1785.65 | 1.1377 times | Mon 04 May 2026 | 1769.16 (-1.88%) | 1794.76 | 1768.24 - 1800.91 | 1.0012 times | Fri 01 May 2026 | 1803.01 (-0.32%) | 1817.75 | 1801.06 - 1828.29 | 0.9056 times | Thu 30 April 2026 | 1808.74 (0.74%) | 1809.94 | 1797.89 - 1819.22 | 0.9204 times | Wed 29 April 2026 | 1795.52 (0.28%) | 1774.58 | 1774.58 - 1797.50 | 1.0444 times | Tue 28 April 2026 | 1790.54 (-1.17%) | 1810.96 | 1790.54 - 1820.16 | 0.909 times | Mon 27 April 2026 | 1811.77 (-1.26%) | 1827.12 | 1811.57 - 1840.46 | 0.8815 times | Fri 24 April 2026 | 1834.93 (0.32%) | 1826.64 | 1816.79 - 1837.65 | 0.7952 times | Thu 23 April 2026 | 1829.04 (-1.03%) | 1849.50 | 1811.19 - 1857.44 | 1.0314 times | Wed 22 April 2026 | 1848.13 (-1.87%) | 1891.21 | 1841.98 - 1891.21 | 0.911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1790.9 and 1852.1
| Weekly Target 1 | 1741.62 |
| Weekly Target 2 | 1778.98 |
| Weekly Target 3 | 1802.8233333333 |
| Weekly Target 4 | 1840.18 |
| Weekly Target 5 | 1864.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1816.33 (0.74%) | 1794.76 | 1765.47 - 1826.67 | 0.7895 times | Fri 01 May 2026 | 1803.01 (-1.74%) | 1827.12 | 1774.58 - 1840.46 | 1.0476 times | Fri 24 April 2026 | 1834.93 (-3.67%) | 1893.64 | 1811.19 - 1917.47 | 1.0327 times | Fri 17 April 2026 | 1904.81 (6.61%) | 1773.15 | 1764.62 - 1926.36 | 1.0639 times | Fri 10 April 2026 | 1786.67 (2.14%) | 1742.19 | 1742.19 - 1848.23 | 0.9654 times | Thu 02 April 2026 | 1749.16 (3.5%) | 1696.52 | 1692.04 - 1758.42 | 0.8369 times | Fri 27 March 2026 | 1690.03 (-7.53%) | 1790.35 | 1685.49 - 1804.01 | 1.0316 times | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.4827 times | Fri 13 March 2026 | 1776.02 (-3.06%) | 1806.84 | 1767.61 - 1838.47 | 1.4199 times | Fri 06 March 2026 | 1832.13 (-2.51%) | 1829.79 | 1797.30 - 1874.86 | 1.3298 times | Fri 27 February 2026 | 1879.25 (1.19%) | 1843.44 | 1793.02 - 1900.08 | 1.1587 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1759.49 and 1822.31
| Monthly Target 1 | 1740.54 |
| Monthly Target 2 | 1778.44 |
| Monthly Target 3 | 1803.3633333333 |
| Monthly Target 4 | 1841.26 |
| Monthly Target 5 | 1866.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1816.33 (0.42%) | 1817.75 | 1765.47 - 1828.29 | 0.2353 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 1.0188 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.1151 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1446 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 1.0061 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9698 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9926 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2193 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2702 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0281 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0643 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1794.58 |
| 12 day DMA | 1813.85 |
| 20 day DMA | 1826.56 |
| 35 day DMA | 1798.44 |
| 50 day DMA | 1810.93 |
| 100 day DMA | 1864.77 |
| 150 day DMA | 1875.2 |
| 200 day DMA | 1905.31 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.97 | 1788.79 | 1795.37 |
| 12 day EMA | 1807.34 | 1805.71 | 1811.18 |
| 20 day EMA | 1810.62 | 1810.02 | 1813.64 |
| 35 day EMA | 1816 | 1815.98 | 1818.35 |
| 50 day EMA | 1811.55 | 1811.35 | 1812.81 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.58 | 1790.41 | 1793.39 |
| 12 day SMA | 1813.85 | 1821.36 | 1832.12 |
| 20 day SMA | 1826.56 | 1826.2 | 1825.15 |
| 35 day SMA | 1798.44 | 1797.16 | 1798.3 |
| 50 day SMA | 1810.93 | 1811.43 | 1813.25 |
| 100 day SMA | 1864.77 | 1865.56 | 1866.8 |
| 150 day SMA | 1875.2 | 1876.28 | 1877.69 |
| 200 day SMA | 1905.31 | 1906.39 | 1907.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.