Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1974.73 and 1992.52
| Daily Target 1 | 1960.35 |
| Daily Target 2 | 1971.32 |
| Daily Target 3 | 1978.14 |
| Daily Target 4 | 1989.11 |
| Daily Target 5 | 1995.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1982.29 (-0.32%) | 1977.64 | 1967.17 - 1984.96 | 0.7748 times |
| Wed 13 August 2025 | 1988.64 (0.55%) | 1975.73 | 1968.41 - 1990.07 | 0.9911 times |
| Tue 12 August 2025 | 1977.67 (2.23%) | 1950.56 | 1950.50 - 1977.96 | 1.0737 times |
| Mon 11 August 2025 | 1934.59 (-0.03%) | 1932.33 | 1928.73 - 1943.89 | 0.8321 times |
| Fri 08 August 2025 | 1935.17 (-1.53%) | 1963.12 | 1933.73 - 1963.12 | 0.9745 times |
| Thu 07 August 2025 | 1965.31 (0.24%) | 1977.47 | 1946.50 - 1978.11 | 1.1419 times |
| Wed 06 August 2025 | 1960.54 (0.73%) | 1958.99 | 1940.50 - 1964.56 | 1.0496 times |
| Tue 05 August 2025 | 1946.35 (0.91%) | 1962.00 | 1941.77 - 1963.60 | 0.9724 times |
| Fri 01 August 2025 | 1928.89 (-1.41%) | 1939.55 | 1911.23 - 1939.81 | 1.0625 times |
| Thu 31 July 2025 | 1956.48 (-1.37%) | 1977.93 | 1952.92 - 1987.91 | 1.1275 times |
| Wed 30 July 2025 | 1983.72 (0.22%) | 1988.00 | 1967.75 - 1994.23 | 1.1421 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1955.51 and 2016.85
| Weekly Target 1 | 1905.69 |
| Weekly Target 2 | 1943.99 |
| Weekly Target 3 | 1967.03 |
| Weekly Target 4 | 2005.33 |
| Weekly Target 5 | 2028.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1982.29 (2.43%) | 1932.33 | 1928.73 - 1990.07 | 0.8845 times |
| Fri 08 August 2025 | 1935.17 (0.33%) | 1962.00 | 1933.73 - 1978.11 | 0.9969 times |
| Fri 01 August 2025 | 1928.89 (-4.33%) | 2016.68 | 1911.23 - 2018.35 | 1.2695 times |
| Fri 25 July 2025 | 2016.14 (0.7%) | 2024.98 | 1995.01 - 2036.25 | 1.1956 times |
| Wed 16 July 2025 | 2002.20 (-1.4%) | 2025.77 | 1989.07 - 2038.65 | 0.6481 times |
| Fri 11 July 2025 | 2030.61 (1.28%) | 2006.06 | 1990.83 - 2050.51 | 1.1706 times |
| Thu 03 July 2025 | 2004.99 (2.28%) | 1965.36 | 1961.84 - 2007.42 | 0.8325 times |
| Fri 27 June 2025 | 1960.31 (5.3%) | 1859.06 | 1833.15 - 1961.90 | 1.2729 times |
| Fri 20 June 2025 | 1861.58 (0.39%) | 1867.24 | 1850.83 - 1875.96 | 0.6755 times |
| Fri 13 June 2025 | 1854.37 (-2.77%) | 1911.93 | 1846.52 - 1916.69 | 1.0539 times |
| Fri 06 June 2025 | 1907.22 (2.22%) | 1856.59 | 1838.27 - 1909.23 | 1.0317 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1946.76 and 2025.6
| Monthly Target 1 | 1882.36 |
| Monthly Target 2 | 1932.32 |
| Monthly Target 3 | 1961.1966666667 |
| Monthly Target 4 | 2011.16 |
| Monthly Target 5 | 2040.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1982.29 (1.32%) | 1939.55 | 1911.23 - 1990.07 | 0.5407 times |
| Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.1701 times |
| Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 1.0797 times |
| Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.3412 times |
| Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.1598 times |
| Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 1.0544 times |
| Fri 28 February 2025 | 1925.33 (2.63%) | 1840.77 | 1840.77 - 2000.75 | 0.9704 times |
| Fri 31 January 2025 | 1875.94 (-1.58%) | 1829.73 | 1772.34 - 1902.04 | 0.8647 times |
| Tue 26 November 2024 | 1906.05 (8.08%) | 1772.80 | 1768.23 - 1914.30 | 0.8297 times |
| Thu 31 October 2024 | 1763.61 (2.06%) | 1730.69 | 1693.65 - 1807.11 | 0.9892 times |
| Mon 30 September 2024 | 1728.09 (6.06%) | 1619.10 | 1576.43 - 1749.31 | 0.855 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1963.67 |
| 12 day DMA | 1961.59 |
| 20 day DMA | 1981.66 |
| 35 day DMA | 1981.51 |
| 50 day DMA | 1950.38 |
| 100 day DMA | 1859.18 |
| 150 day DMA | 1863.46 |
| 200 day DMA | 1839.38 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.42 | 1967.49 | 1956.92 |
| 12 day EMA | 1970.76 | 1968.66 | 1965.03 |
| 20 day EMA | 1972.34 | 1971.29 | 1969.47 |
| 35 day EMA | 1957.79 | 1956.35 | 1954.45 |
| 50 day EMA | 1944.35 | 1942.8 | 1940.93 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.67 | 1960.28 | 1954.66 |
| 12 day SMA | 1961.59 | 1963.68 | 1965.97 |
| 20 day SMA | 1981.66 | 1984.37 | 1986.47 |
| 35 day SMA | 1981.51 | 1978.06 | 1974.3 |
| 50 day SMA | 1950.38 | 1948.19 | 1946.07 |
| 100 day SMA | 1859.18 | 1856.65 | 1854.14 |
| 150 day SMA | 1863.46 | 1862.57 | 1861.6 |
| 200 day SMA | 1839.38 | 1837.57 | 1835.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.