Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1825.03 and 1849.33
| Daily Target 1 | 1807.98 |
| Daily Target 2 | 1817.78 |
| Daily Target 3 | 1832.2833333333 |
| Daily Target 4 | 1842.08 |
| Daily Target 5 | 1856.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1827.57 (1.55%) | 1822.49 | 1822.49 - 1846.79 | 0.9206 times | Mon 16 March 2026 | 1799.61 (1.33%) | 1788.57 | 1788.57 - 1808.79 | 0.884 times | Fri 13 March 2026 | 1776.02 (0.27%) | 1782.21 | 1771.17 - 1798.50 | 0.8936 times | Thu 12 March 2026 | 1771.31 (-2.44%) | 1800.25 | 1770.42 - 1805.58 | 1.0758 times | Wed 11 March 2026 | 1815.57 (0.14%) | 1821.82 | 1796.16 - 1827.59 | 0.8943 times | Tue 10 March 2026 | 1812.96 (-1.25%) | 1825.73 | 1799.20 - 1835.61 | 1.0943 times | Mon 09 March 2026 | 1835.97 (0.21%) | 1806.84 | 1767.61 - 1838.47 | 1.3509 times | Fri 06 March 2026 | 1832.13 (-1.46%) | 1828.67 | 1799.70 - 1834.15 | 0.99 times | Thu 05 March 2026 | 1859.34 (0.68%) | 1857.59 | 1841.32 - 1874.86 | 1.1059 times | Wed 04 March 2026 | 1846.85 (0.05%) | 1853.16 | 1836.62 - 1858.52 | 0.7908 times | Tue 03 March 2026 | 1845.92 (-0.06%) | 1811.77 | 1797.30 - 1855.52 | 1.0359 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1808.07 and 1866.29
| Weekly Target 1 | 1762.76 |
| Weekly Target 2 | 1795.16 |
| Weekly Target 3 | 1820.9766666667 |
| Weekly Target 4 | 1853.38 |
| Weekly Target 5 | 1879.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.4791 times | Fri 13 March 2026 | 1776.02 (-3.06%) | 1806.84 | 1767.61 - 1838.47 | 1.4096 times | Fri 06 March 2026 | 1832.13 (-2.51%) | 1829.79 | 1797.30 - 1874.86 | 1.3201 times | Fri 27 February 2026 | 1879.25 (1.19%) | 1843.44 | 1793.02 - 1900.08 | 1.1502 times | Fri 20 February 2026 | 1857.09 (1.98%) | 1834.02 | 1820.76 - 1877.13 | 0.8878 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 0.2786 times | Fri 13 February 2026 | 1820.98 (-4.56%) | 1900.80 | 1815.43 - 1921.10 | 1.215 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.264 times | Fri 30 January 2026 | 1901.58 (-1.11%) | 1925.73 | 1889.67 - 1938.71 | 1.2013 times | Fri 23 January 2026 | 1923.00 (-0.65%) | 1908.25 | 1895.44 - 1951.37 | 0.7942 times | Fri 16 January 2026 | 1935.58 (-2.4%) | 1967.59 | 1927.34 - 1974.62 | 1.0338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1743.97 and 1851.22
| Monthly Target 1 | 1716.1 |
| Monthly Target 2 | 1771.83 |
| Monthly Target 3 | 1823.3466666667 |
| Monthly Target 4 | 1879.08 |
| Monthly Target 5 | 1930.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1827.57 (-2.75%) | 1829.79 | 1767.61 - 1874.86 | 0.7333 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.096 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9634 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9287 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9505 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1676 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2163 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9845 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0192 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9405 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.1682 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1798.02 |
| 12 day DMA | 1822.52 |
| 20 day DMA | 1835.61 |
| 35 day DMA | 1855.38 |
| 50 day DMA | 1882.64 |
| 100 day DMA | 1887.62 |
| 150 day DMA | 1918.66 |
| 200 day DMA | 1924.85 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.13 | 1798.41 | 1797.81 |
| 12 day EMA | 1819.37 | 1817.88 | 1821.2 |
| 20 day EMA | 1832.48 | 1833 | 1836.51 |
| 35 day EMA | 1856.87 | 1858.6 | 1862.07 |
| 50 day EMA | 1878.27 | 1880.34 | 1883.63 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.02 | 1795.09 | 1802.37 |
| 12 day SMA | 1822.52 | 1826.82 | 1834.69 |
| 20 day SMA | 1835.61 | 1836.36 | 1837.43 |
| 35 day SMA | 1855.38 | 1857.82 | 1861.31 |
| 50 day SMA | 1882.64 | 1884.67 | 1887.2 |
| 100 day SMA | 1887.62 | 1888.89 | 1890.23 |
| 150 day SMA | 1918.66 | 1919.38 | 1920.28 |
| 200 day SMA | 1924.85 | 1924.94 | 1925.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.