DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCG are 1616.68 and 1634.74

Daily Target 11602.18
Daily Target 21613.11
Daily Target 31620.2366666667
Daily Target 41631.17
Daily Target 51638.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1624.05 (1.31%) 1609.89 1609.30 - 1627.36 0.9247 times
Mon 22 April 2024 1603.05 (0.96%) 1602.47 1590.98 - 1612.85 0.9548 times
Fri 19 April 2024 1587.86 (-0.76%) 1602.56 1582.54 - 1606.57 1.0132 times
Thu 18 April 2024 1600.06 (-0.16%) 1608.86 1594.90 - 1618.96 1.1576 times
Wed 17 April 2024 1602.59 (-0.26%) 1616.72 1593.67 - 1620.44 1.2779 times
Tue 16 April 2024 1606.75 (0.03%) 1602.67 1597.66 - 1615.57 0.8671 times
Mon 15 April 2024 1606.32 (-1.02%) 1638.39 1603.39 - 1647.37 0.8957 times
Fri 12 April 2024 1622.82 (-1.95%) 1641.30 1616.29 - 1641.30 0.9901 times
Thu 11 April 2024 1655.07 (1.11%) 1638.39 1635.73 - 1660.10 0.8288 times
Wed 10 April 2024 1636.82 (-0.82%) 1635.06 1626.41 - 1644.18 1.09 times
Tue 09 April 2024 1650.28 (0.18%) 1649.06 1626.26 - 1652.07 0.8279 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1607.52 and 1643.9

Weekly Target 11577.75
Weekly Target 21600.9
Weekly Target 31614.13
Weekly Target 41637.28
Weekly Target 51650.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1624.05 (2.28%) 1602.47 1590.98 - 1627.36 0.435 times
Fri 19 April 2024 1587.86 (-2.15%) 1638.39 1582.54 - 1647.37 1.2061 times
Fri 12 April 2024 1622.82 (-1.62%) 1653.02 1616.29 - 1660.10 1.056 times
Fri 05 April 2024 1649.62 (-2.16%) 1689.47 1631.84 - 1692.48 1.0909 times
Thu 28 March 2024 1686.02 (0.14%) 1679.72 1671.97 - 1697.54 0.9811 times
Fri 22 March 2024 1683.66 (3.46%) 1636.52 1624.91 - 1695.12 0.9619 times
Fri 15 March 2024 1627.34 (-2.04%) 1658.81 1625.25 - 1668.72 1.1116 times
Fri 08 March 2024 1661.15 (-0.19%) 1666.52 1645.53 - 1675.04 1.08 times
Fri 01 March 2024 1664.28 (0.56%) 1656.55 1645.06 - 1665.90 1.1169 times
Fri 23 February 2024 1655.05 (0.92%) 1636.23 1623.33 - 1671.41 0.9604 times
Fri 16 February 2024 1639.90 (0.93%) 1623.26 1589.70 - 1661.51 1.5369 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1548.33 and 1658.27

Monthly Target 11523.08
Monthly Target 21573.57
Monthly Target 31633.0233333333
Monthly Target 41683.51
Monthly Target 51742.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1624.05 (-3.68%) 1689.47 1582.54 - 1692.48 0.8037 times
Thu 28 March 2024 1686.02 (1.41%) 1660.00 1624.91 - 1697.54 0.921 times
Thu 29 February 2024 1662.56 (6%) 1579.54 1565.83 - 1671.41 1.0675 times
Wed 31 January 2024 1568.49 (0.59%) 1547.99 1503.64 - 1593.47 1.1531 times
Fri 29 December 2023 1559.34 (7.15%) 1454.31 1452.92 - 1570.51 1.1727 times
Thu 30 November 2023 1455.29 (13.15%) 1324.09 1322.56 - 1473.98 0.9819 times
Mon 30 October 2023 1286.19 (-5.09%) 1349.79 1261.76 - 1355.14 0.8598 times
Fri 29 September 2023 1355.23 (-5.34%) 1441.89 1332.22 - 1444.35 0.9528 times
Thu 31 August 2023 1431.71 (-4.94%) 1490.49 1396.32 - 1492.75 1.0748 times
Mon 31 July 2023 1506.10 (3.76%) 1449.26 1415.71 - 1513.28 1.0127 times
Fri 30 June 2023 1451.57 (9.79%) 1321.37 1315.99 - 1454.98 1.2231 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1603.52
12 day DMA 1620.26
20 day DMA 1639.46
35 day DMA 1648.3
50 day DMA 1647.49
100 day DMA 1599.89
150 day DMA 1524.22
200 day DMA 1506.76

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.941602.881602.79
12 day EMA1619.421618.581621.4
20 day EMA1629.11629.631632.43
35 day EMA1635.731636.421638.38
50 day EMA1640.271640.931642.48

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.521600.061600.72
12 day SMA1620.261622.391624.83
20 day SMA1639.461642.051646.08
35 day SMA1648.31649.361651.11
50 day SMA1647.491647.511648.21
100 day SMA1599.891598.21596.69
150 day SMA1524.221522.951521.77
200 day SMA1506.761505.91505.14
Back to top | Use Dark Theme