Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1815.92 and 1850.37
| Daily Target 1 | 1787.54 |
| Daily Target 2 | 1809.84 |
| Daily Target 3 | 1821.9933333333 |
| Daily Target 4 | 1844.29 |
| Daily Target 5 | 1856.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1832.13 (-1.46%) | 1828.67 | 1799.70 - 1834.15 | 1.064 times | Thu 05 March 2026 | 1859.34 (0.68%) | 1857.59 | 1841.32 - 1874.86 | 1.1886 times | Wed 04 March 2026 | 1846.85 (0.05%) | 1853.16 | 1836.62 - 1858.52 | 0.85 times | Tue 03 March 2026 | 1845.92 (-0.06%) | 1811.77 | 1797.30 - 1855.52 | 1.1134 times | Mon 02 March 2026 | 1846.94 (-1.72%) | 1829.79 | 1820.02 - 1856.07 | 1.1278 times | Fri 27 February 2026 | 1879.25 (-0.78%) | 1873.92 | 1861.86 - 1881.15 | 1.1181 times | Thu 26 February 2026 | 1894.07 (1.92%) | 1867.21 | 1867.21 - 1900.08 | 1.0457 times | Wed 25 February 2026 | 1858.41 (1.27%) | 1847.71 | 1836.08 - 1860.20 | 0.8458 times | Tue 24 February 2026 | 1835.07 (1.39%) | 1811.13 | 1810.40 - 1839.61 | 0.7967 times | Mon 23 February 2026 | 1809.89 (-2.54%) | 1843.44 | 1793.02 - 1845.27 | 0.8498 times | Fri 20 February 2026 | 1857.09 (0.84%) | 1836.68 | 1832.16 - 1858.57 | 0.7955 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1814.72 and 1892.28
| Weekly Target 1 | 1757.2 |
| Weekly Target 2 | 1794.67 |
| Weekly Target 3 | 1834.7633333333 |
| Weekly Target 4 | 1872.23 |
| Weekly Target 5 | 1912.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1832.13 (-2.51%) | 1829.79 | 1797.30 - 1874.86 | 1.297 times | Fri 27 February 2026 | 1879.25 (1.19%) | 1843.44 | 1793.02 - 1900.08 | 1.1301 times | Fri 20 February 2026 | 1857.09 (1.98%) | 1834.02 | 1820.76 - 1877.13 | 0.8722 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 0.2737 times | Fri 13 February 2026 | 1820.98 (-4.56%) | 1900.80 | 1815.43 - 1921.10 | 1.1938 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.2419 times | Fri 30 January 2026 | 1901.58 (-1.11%) | 1925.73 | 1889.67 - 1938.71 | 1.1802 times | Fri 23 January 2026 | 1923.00 (-0.65%) | 1908.25 | 1895.44 - 1951.37 | 0.7803 times | Fri 16 January 2026 | 1935.58 (-2.4%) | 1967.59 | 1927.34 - 1974.62 | 1.0157 times | Fri 09 January 2026 | 1983.22 (2.98%) | 1915.43 | 1910.22 - 1994.00 | 1.015 times | Fri 02 January 2026 | 1925.82 (-1.34%) | 1944.77 | 1908.85 - 1950.36 | 0.5079 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1814.72 and 1892.28
| Monthly Target 1 | 1757.2 |
| Monthly Target 2 | 1794.67 |
| Monthly Target 3 | 1834.7633333333 |
| Monthly Target 4 | 1872.23 |
| Monthly Target 5 | 1912.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1832.13 (-2.51%) | 1829.79 | 1797.30 - 1874.86 | 0.3153 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1454 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 1.0069 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9706 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9934 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2203 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2712 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0289 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0652 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9829 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.2209 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1846.24 |
| 12 day DMA | 1850.54 |
| 20 day DMA | 1853.61 |
| 35 day DMA | 1878.45 |
| 50 day DMA | 1901.12 |
| 100 day DMA | 1896.28 |
| 150 day DMA | 1925.25 |
| 200 day DMA | 1927.38 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.26 | 1854.83 | 1852.58 |
| 12 day EMA | 1852.71 | 1856.45 | 1855.92 |
| 20 day EMA | 1860.41 | 1863.38 | 1863.81 |
| 35 day EMA | 1878.71 | 1881.45 | 1882.75 |
| 50 day EMA | 1899.72 | 1902.48 | 1904.24 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.24 | 1855.66 | 1862.61 |
| 12 day SMA | 1850.54 | 1853.42 | 1852.02 |
| 20 day SMA | 1853.61 | 1857.4 | 1857.97 |
| 35 day SMA | 1878.45 | 1881.96 | 1884.44 |
| 50 day SMA | 1901.12 | 1903.49 | 1905.7 |
| 100 day SMA | 1896.28 | 1896.85 | 1897.44 |
| 150 day SMA | 1925.25 | 1926.26 | 1927.06 |
| 200 day SMA | 1927.38 | 1927.64 | 1927.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.