Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1914.31 and 1944.85
| Daily Target 1 | 1890.05 |
| Daily Target 2 | 1908.02 |
| Daily Target 3 | 1920.5933333333 |
| Daily Target 4 | 1938.56 |
| Daily Target 5 | 1951.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1925.98 (1.7%) | 1902.63 | 1902.63 - 1933.17 | 0.9853 times | Thu 06 August 2026 | 1893.84 (-0.2%) | 1900.59 | 1884.76 - 1905.56 | 1.058 times | Wed 05 August 2026 | 1897.55 (1.33%) | 1894.42 | 1886.01 - 1905.08 | 1.078 times | Tue 04 August 2026 | 1872.59 (0.33%) | 1876.83 | 1864.43 - 1880.44 | 1.0686 times | Mon 03 August 2026 | 1866.39 (-0.26%) | 1898.35 | 1865.82 - 1900.10 | 0.8833 times | Fri 31 July 2026 | 1871.30 (-0.49%) | 1874.79 | 1864.39 - 1879.53 | 0.8026 times | Thu 30 July 2026 | 1880.51 (-0.41%) | 1880.72 | 1858.57 - 1887.28 | 1.0121 times | Wed 29 July 2026 | 1888.26 (0.14%) | 1871.57 | 1871.23 - 1908.00 | 0.9231 times | Tue 28 July 2026 | 1885.70 (2.45%) | 1853.29 | 1850.19 - 1886.72 | 1.0678 times | Mon 27 July 2026 | 1840.66 (3.09%) | 1820.79 | 1819.28 - 1841.29 | 1.1211 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.9611 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1895.21 and 1963.95
| Weekly Target 1 | 1839.12 |
| Weekly Target 2 | 1882.55 |
| Weekly Target 3 | 1907.86 |
| Weekly Target 4 | 1951.29 |
| Weekly Target 5 | 1976.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1925.98 (2.92%) | 1898.35 | 1864.43 - 1933.17 | 1.0129 times | Fri 31 July 2026 | 1871.30 (4.8%) | 1820.79 | 1819.28 - 1908.00 | 0.9836 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.1919 times | Fri 24 July 2026 | 1785.54 (-2.27%) | 1832.85 | 1759.55 - 1837.38 | 1.1451 times | Fri 17 July 2026 | 1826.98 (-2.5%) | 1871.78 | 1823.32 - 1877.92 | 1.2832 times | Tue 07 July 2026 | 1873.75 (-0.55%) | 1886.46 | 1849.65 - 1896.37 | 0.4603 times | Thu 02 July 2026 | 1884.03 (0.38%) | 1886.57 | 1845.60 - 1891.58 | 1.0035 times | Fri 26 June 2026 | 1876.96 (1.68%) | 1830.34 | 1797.62 - 1884.05 | 1.5896 times | Thu 18 June 2026 | 1846.02 (1.8%) | 1841.97 | 1828.82 - 1874.01 | 1.1081 times | Fri 12 June 2026 | 1813.45 (2.34%) | 1763.52 | 1755.45 - 1823.70 | 1.2217 times | Fri 05 June 2026 | 1772.00 (-0.37%) | 1779.33 | 1752.32 - 1800.31 | 1.0416 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1895.21 and 1963.95
| Monthly Target 1 | 1839.12 |
| Monthly Target 2 | 1882.55 |
| Monthly Target 3 | 1907.86 |
| Monthly Target 4 | 1951.29 |
| Monthly Target 5 | 1976.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1925.98 (2.92%) | 1898.35 | 1864.43 - 1933.17 | 0.2573 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.1559 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.3914 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1827 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9806 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0733 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1016 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9684 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9335 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9554 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1736 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1891.27 |
| 12 day DMA | 1866.16 |
| 20 day DMA | 1847.01 |
| 35 day DMA | 1849.68 |
| 50 day DMA | 1829.73 |
| 100 day DMA | 1808.81 |
| 150 day DMA | 1837.85 |
| 200 day DMA | 1851.51 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.38 | 1883.08 | 1877.7 |
| 12 day EMA | 1874.8 | 1865.5 | 1860.35 |
| 20 day EMA | 1861.28 | 1854.47 | 1850.33 |
| 35 day EMA | 1841.74 | 1836.78 | 1833.42 |
| 50 day EMA | 1829.78 | 1825.86 | 1823.09 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.27 | 1880.33 | 1877.67 |
| 12 day SMA | 1866.16 | 1853.12 | 1844.79 |
| 20 day SMA | 1847.01 | 1843.11 | 1842.1 |
| 35 day SMA | 1849.68 | 1847.73 | 1845.43 |
| 50 day SMA | 1829.73 | 1826.33 | 1823.74 |
| 100 day SMA | 1808.81 | 1807.68 | 1807.1 |
| 150 day SMA | 1837.85 | 1838.02 | 1838.44 |
| 200 day SMA | 1851.51 | 1851.59 | 1851.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.