DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCG are 1887.39 and 1908.11

Daily Target 11882.59
Daily Target 21892.19
Daily Target 31903.3066666667
Daily Target 41912.91
Daily Target 51924.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 1901.80 (0.01%) 1908.18 1893.70 - 1914.42 1.0766 times
Tue 10 June 2025 1901.62 (-0.3%) 1906.65 1892.97 - 1910.10 0.8835 times
Mon 09 June 2025 1907.41 (0.01%) 1911.93 1901.75 - 1916.69 0.9649 times
Fri 06 June 2025 1907.22 (1.34%) 1899.39 1895.71 - 1909.23 0.9188 times
Thu 05 June 2025 1882.02 (-0.04%) 1883.85 1875.13 - 1894.37 1.0678 times
Wed 04 June 2025 1882.86 (0.65%) 1871.70 1870.18 - 1888.80 0.8512 times
Tue 03 June 2025 1870.65 (0.26%) 1862.06 1856.65 - 1880.70 1.0298 times
Mon 02 June 2025 1865.78 (-0%) 1856.59 1838.27 - 1866.27 0.9519 times
Fri 30 May 2025 1865.81 (0.34%) 1854.00 1846.32 - 1869.57 1.1595 times
Thu 29 May 2025 1859.43 (-0.71%) 1875.34 1848.35 - 1875.34 1.0959 times
Wed 28 May 2025 1872.76 (-0.52%) 1885.52 1869.77 - 1888.64 1.1702 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1885.53 and 1909.25

Weekly Target 11880.1
Weekly Target 21890.95
Weekly Target 31903.82
Weekly Target 41914.67
Weekly Target 51927.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 1901.80 (-0.28%) 1911.93 1892.97 - 1916.69 0.7436 times
Fri 06 June 2025 1907.22 (2.22%) 1856.59 1838.27 - 1909.23 1.2252 times
Fri 30 May 2025 1865.81 (1.16%) 1862.59 1846.32 - 1888.64 1.1403 times
Fri 23 May 2025 1844.42 (-3.07%) 1885.72 1823.11 - 1907.75 1.0763 times
Fri 16 May 2025 1902.82 (0.99%) 1857.78 1855.18 - 1903.84 1.0795 times
Tue 13 May 2025 1884.21 (1.27%) 1846.68 1831.91 - 1890.99 0.7016 times
Mon 12 May 2025 1860.59 (3.65%) 1846.68 1831.91 - 1861.50 0.3758 times
Fri 09 May 2025 1795.06 (-0.77%) 1795.66 1784.82 - 1824.18 1.3868 times
Fri 02 May 2025 1809.06 (4.36%) 1742.55 1697.00 - 1811.09 1.3069 times
Fri 25 April 2025 1733.45 (3.52%) 1651.84 1604.83 - 1741.45 0.9639 times
Tue 15 April 2025 1674.43 (0.3%) 1694.91 1656.12 - 1695.32 0.4666 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1870.04 and 1948.46

Monthly Target 11807.17
Monthly Target 21854.48
Monthly Target 31885.5866666667
Monthly Target 41932.9
Monthly Target 51964.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 1901.80 (1.93%) 1856.59 1838.27 - 1916.69 0.44 times
Fri 30 May 2025 1865.81 (6.14%) 1754.86 1753.81 - 1907.75 1.4071 times
Wed 30 April 2025 1757.94 (1.08%) 1732.35 1498.58 - 1779.36 1.2167 times
Mon 31 March 2025 1739.10 (-9.67%) 1934.24 1687.30 - 1948.13 1.1062 times
Fri 28 February 2025 1925.33 (2.63%) 1840.77 1840.77 - 2000.75 1.0181 times
Fri 31 January 2025 1875.94 (-1.58%) 1829.73 1772.34 - 1902.04 0.9072 times
Tue 26 November 2024 1906.05 (8.08%) 1772.80 1768.23 - 1914.30 0.8705 times
Thu 31 October 2024 1763.61 (2.06%) 1730.69 1693.65 - 1807.11 1.0378 times
Mon 30 September 2024 1728.09 (6.06%) 1619.10 1576.43 - 1749.31 0.897 times
Fri 30 August 2024 1629.31 (5.5%) 1551.59 1424.81 - 1632.67 1.0994 times
Tue 30 July 2024 1544.37 (-4.45%) 1616.19 1509.13 - 1634.34 1.0385 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1900.01
12 day DMA 1883.33
20 day DMA 1879.44
35 day DMA 1846.93
50 day DMA 1793.63
100 day DMA 1823.64
150 day DMA 1816.08
200 day DMA 1759.86

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1897.961896.041893.25
12 day EMA1886.091883.231879.89
20 day EMA1872.271869.161865.75
35 day EMA1837.381833.591829.59
50 day EMA1802.721798.681794.48

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1900.011896.231890.03
12 day SMA1883.331878.551873.81
20 day SMA1879.441878.561877.69
35 day SMA1846.931841.971835.44
50 day SMA1793.631790.341788.2
100 day SMA1823.641822.511821.5
150 day SMA1816.081814.851813.62
200 day SMA1759.861758.341756.75
Back to top | Use Dark Theme