Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1724.04 and 1740.41
| Daily Target 1 | 1710.48 |
| Daily Target 2 | 1721.23 |
| Daily Target 3 | 1726.8466666667 |
| Daily Target 4 | 1737.6 |
| Daily Target 5 | 1743.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1731.99 (1.63%) | 1725.21 | 1716.09 - 1732.46 | 0.9851 times | Thu 03 October 2024 | 1704.23 (-0.44%) | 1701.33 | 1693.65 - 1705.69 | 0.8663 times | Wed 02 October 2024 | 1711.72 (-0.03%) | 1704.64 | 1697.02 - 1712.72 | 1.0864 times | Tue 01 October 2024 | 1712.16 (-0.92%) | 1730.69 | 1702.84 - 1730.69 | 1.0553 times | Mon 30 September 2024 | 1728.09 (-0.54%) | 1734.53 | 1716.53 - 1734.99 | 1.0371 times | Fri 27 September 2024 | 1737.40 (-0.42%) | 1749.31 | 1735.12 - 1749.31 | 0.9799 times | Thu 26 September 2024 | 1744.69 (1.56%) | 1744.01 | 1733.45 - 1747.78 | 1.3155 times | Wed 25 September 2024 | 1717.88 (0.05%) | 1724.30 | 1717.51 - 1727.23 | 0.9386 times | Tue 24 September 2024 | 1717.03 (1.02%) | 1708.65 | 1703.57 - 1717.44 | 0.93 times | Mon 23 September 2024 | 1699.75 (0.38%) | 1699.22 | 1690.47 - 1701.58 | 0.8059 times | Fri 20 September 2024 | 1693.26 (-0.02%) | 1690.94 | 1684.39 - 1693.85 | 1.8606 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1692.15 and 1733.49
| Weekly Target 1 | 1678.87 |
| Weekly Target 2 | 1705.43 |
| Weekly Target 3 | 1720.21 |
| Weekly Target 4 | 1746.77 |
| Weekly Target 5 | 1761.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1731.99 (-0.31%) | 1734.53 | 1693.65 - 1734.99 | 1.1565 times | Fri 27 September 2024 | 1737.40 (2.61%) | 1699.22 | 1690.47 - 1749.31 | 1.1426 times | Fri 20 September 2024 | 1693.26 (2.52%) | 1656.77 | 1651.10 - 1702.81 | 1.3034 times | Fri 13 September 2024 | 1651.70 (4.04%) | 1594.75 | 1576.43 - 1657.25 | 1.1246 times | Fri 06 September 2024 | 1587.51 (-2.57%) | 1619.10 | 1581.76 - 1628.73 | 0.5773 times | Fri 30 August 2024 | 1629.31 (0%) | 1628.04 | 1614.54 - 1631.95 | 0.2001 times | Fri 30 August 2024 | 1629.31 (0.57%) | 1622.70 | 1604.34 - 1632.67 | 0.9156 times | Fri 23 August 2024 | 1620.02 (2.69%) | 1580.05 | 1580.05 - 1622.90 | 0.9454 times | Fri 16 August 2024 | 1577.52 (4.5%) | 1510.79 | 1502.11 - 1584.91 | 1.1403 times | Fri 09 August 2024 | 1509.52 (2.16%) | 1429.50 | 1424.81 - 1515.76 | 1.4942 times | Fri 02 August 2024 | 1477.58 (-2.74%) | 1524.98 | 1466.00 - 1552.03 | 1.1323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1712.82 and 1751.63
| Monthly Target 1 | 1680.56 |
| Monthly Target 2 | 1706.27 |
| Monthly Target 3 | 1719.3666666667 |
| Monthly Target 4 | 1745.08 |
| Monthly Target 5 | 1758.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1731.99 (0.23%) | 1730.69 | 1693.65 - 1732.46 | 0.209 times | Mon 30 September 2024 | 1728.09 (6.06%) | 1619.10 | 1576.43 - 1749.31 | 0.9987 times | Fri 30 August 2024 | 1629.31 (5.5%) | 1551.59 | 1424.81 - 1632.67 | 1.2241 times | Tue 30 July 2024 | 1544.37 (-4.45%) | 1616.19 | 1509.13 - 1634.34 | 1.1563 times | Fri 28 June 2024 | 1616.35 (3.1%) | 1570.52 | 1552.05 - 1630.85 | 1.0779 times | Fri 31 May 2024 | 1567.74 (-2.26%) | 1575.90 | 1539.29 - 1610.81 | 1.006 times | Tue 30 April 2024 | 1603.95 (-4.87%) | 1689.47 | 1582.54 - 1692.48 | 1.0951 times | Thu 28 March 2024 | 1686.02 (1.41%) | 1660.00 | 1624.91 - 1697.54 | 0.9477 times | Thu 29 February 2024 | 1662.56 (6%) | 1579.54 | 1565.83 - 1671.41 | 1.0985 times | Wed 31 January 2024 | 1568.49 (0.59%) | 1547.99 | 1503.64 - 1593.47 | 1.1867 times | Fri 29 December 2023 | 1559.34 (7.15%) | 1454.31 | 1452.92 - 1570.51 | 1.2068 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1717.64 |
| 12 day DMA | 1715.98 |
| 20 day DMA | 1684.23 |
| 35 day DMA | 1651.61 |
| 50 day DMA | 1610.65 |
| 100 day DMA | 1600.99 |
| 150 day DMA | 1614.25 |
| 200 day DMA | 1605.11 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.48 | 1713.23 | 1717.73 |
| 12 day EMA | 1707.44 | 1702.98 | 1702.75 |
| 20 day EMA | 1688.31 | 1683.71 | 1681.55 |
| 35 day EMA | 1653.95 | 1649.36 | 1646.13 |
| 50 day EMA | 1618.33 | 1613.69 | 1610 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.64 | 1718.72 | 1726.81 |
| 12 day SMA | 1715.98 | 1710.48 | 1707.51 |
| 20 day SMA | 1684.23 | 1677.01 | 1671.86 |
| 35 day SMA | 1651.61 | 1647.36 | 1643.01 |
| 50 day SMA | 1610.65 | 1607.37 | 1604.78 |
| 100 day SMA | 1600.99 | 1599.6 | 1598.62 |
| 150 day SMA | 1614.25 | 1613.68 | 1613.35 |
| 200 day SMA | 1605.11 | 1604.23 | 1603.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.