Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1674.41 and 1695.2
| Daily Target 1 | 1657.53 |
| Daily Target 2 | 1670.5 |
| Daily Target 3 | 1678.3233333333 |
| Daily Target 4 | 1691.29 |
| Daily Target 5 | 1699.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1683.46 (1.12%) | 1670.55 | 1665.36 - 1686.15 | 0.901 times | Thu 24 September 2026 | 1664.80 (-0.17%) | 1669.25 | 1654.45 - 1681.32 | 1.0441 times | Wed 23 September 2026 | 1667.64 (-2.29%) | 1696.01 | 1661.69 - 1696.01 | 1.0445 times | Tue 22 September 2026 | 1706.67 (-0.77%) | 1749.20 | 1699.18 - 1749.20 | 1.1005 times | Mon 21 September 2026 | 1719.88 (0.42%) | 1719.25 | 1704.81 - 1726.61 | 0.89 times | Fri 18 September 2026 | 1712.61 (-0.43%) | 1715.19 | 1707.98 - 1719.73 | 1.2602 times | Thu 17 September 2026 | 1719.94 (-0.71%) | 1749.66 | 1719.82 - 1749.66 | 0.897 times | Wed 16 September 2026 | 1732.19 (-0.6%) | 1744.75 | 1725.51 - 1749.66 | 1.093 times | Tue 15 September 2026 | 1742.66 (-2.09%) | 1771.14 | 1740.69 - 1771.14 | 0.9181 times | Mon 14 September 2026 | 1779.81 (1.03%) | 1767.77 | 1764.72 - 1781.34 | 0.8517 times | Fri 11 September 2026 | 1761.71 (0.24%) | 1773.05 | 1756.63 - 1774.49 | 0.8023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1621.58 and 1716.33
| Weekly Target 1 | 1600.95 |
| Weekly Target 2 | 1642.21 |
| Weekly Target 3 | 1695.7033333333 |
| Weekly Target 4 | 1736.96 |
| Weekly Target 5 | 1790.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1683.46 (-1.7%) | 1719.25 | 1654.45 - 1749.20 | 1.2782 times | Fri 18 September 2026 | 1712.61 (-2.79%) | 1767.77 | 1707.98 - 1781.34 | 1.2885 times | Fri 11 September 2026 | 1761.71 (-4%) | 1825.07 | 1742.66 - 1825.07 | 0.866 times | Fri 04 September 2026 | 1835.15 (-4.32%) | 1906.59 | 1834.39 - 1906.59 | 0.9897 times | Fri 28 August 2026 | 1917.95 (-0.83%) | 1942.41 | 1893.40 - 1959.65 | 0.937 times | Fri 21 August 2026 | 1934.08 (-0.21%) | 1929.56 | 1903.00 - 1946.58 | 1.0041 times | Fri 14 August 2026 | 1938.08 (0.63%) | 1915.13 | 1904.98 - 1952.88 | 0.981 times | Fri 07 August 2026 | 1925.98 (2.92%) | 1898.35 | 1864.43 - 1933.17 | 1.2291 times | Fri 31 July 2026 | 1871.30 (4.8%) | 1820.79 | 1819.28 - 1908.00 | 1.1936 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.2328 times | Fri 24 July 2026 | 1785.54 (-2.27%) | 1832.85 | 1759.55 - 1837.38 | 1.3895 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1554.29 and 1783.63
| Monthly Target 1 | 1511.23 |
| Monthly Target 2 | 1597.34 |
| Monthly Target 3 | 1740.5666666667 |
| Monthly Target 4 | 1826.68 |
| Monthly Target 5 | 1969.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1683.46 (-10.14%) | 1861.78 | 1654.45 - 1883.79 | 0.8292 times | Mon 31 August 2026 | 1873.40 (0.11%) | 1898.35 | 1864.43 - 1959.65 | 0.8667 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.0923 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.3148 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1176 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9267 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0143 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0411 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9151 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.8821 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9029 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1688.49 |
| 12 day DMA | 1720.74 |
| 20 day DMA | 1769.55 |
| 35 day DMA | 1836.83 |
| 50 day DMA | 1839.05 |
| 100 day DMA | 1820.73 |
| 150 day DMA | 1818.72 |
| 200 day DMA | 1844.36 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.27 | 1690.68 | 1703.62 |
| 12 day EMA | 1723.05 | 1730.24 | 1742.13 |
| 20 day EMA | 1756.98 | 1764.71 | 1775.22 |
| 35 day EMA | 1789.41 | 1795.65 | 1803.35 |
| 50 day EMA | 1823.98 | 1829.71 | 1836.44 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.49 | 1694.32 | 1705.35 |
| 12 day SMA | 1720.74 | 1726.86 | 1737.26 |
| 20 day SMA | 1769.55 | 1780.16 | 1793.76 |
| 35 day SMA | 1836.83 | 1842.84 | 1849.49 |
| 50 day SMA | 1839.05 | 1841.92 | 1845.75 |
| 100 day SMA | 1820.73 | 1821.92 | 1823.36 |
| 150 day SMA | 1818.72 | 1819.64 | 1820.68 |
| 200 day SMA | 1844.36 | 1845.45 | 1846.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.