Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1813.75 and 1834.38
| Daily Target 1 | 1798.21 |
| Daily Target 2 | 1808.65 |
| Daily Target 3 | 1818.84 |
| Daily Target 4 | 1829.28 |
| Daily Target 5 | 1839.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1819.09 (0.02%) | 1814.07 | 1808.40 - 1829.03 | 0.8058 times | Mon 17 November 2025 | 1818.80 (-1.8%) | 1850.23 | 1812.74 - 1852.91 | 0.9042 times | Fri 14 November 2025 | 1852.17 (-0.21%) | 1842.80 | 1838.90 - 1860.68 | 0.7376 times | Thu 13 November 2025 | 1856.07 (-1.63%) | 1885.66 | 1854.11 - 1893.53 | 0.8822 times | Wed 12 November 2025 | 1886.73 (0.65%) | 1881.78 | 1881.42 - 1893.32 | 1.023 times | Tue 11 November 2025 | 1874.63 (0.61%) | 1864.35 | 1863.05 - 1879.88 | 0.8689 times | Mon 10 November 2025 | 1863.25 (0.66%) | 1861.14 | 1853.10 - 1868.70 | 1.1365 times | Fri 07 November 2025 | 1851.04 (1.89%) | 1826.48 | 1825.02 - 1853.16 | 1.2465 times | Thu 06 November 2025 | 1816.72 (-1.97%) | 1836.26 | 1815.19 - 1839.64 | 1.2474 times | Wed 05 November 2025 | 1853.17 (0.55%) | 1846.10 | 1843.46 - 1863.09 | 1.148 times | Tue 04 November 2025 | 1843.06 (-1.78%) | 1838.31 | 1835.81 - 1853.92 | 1.3968 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1791.49 and 1836
| Weekly Target 1 | 1782.29 |
| Weekly Target 2 | 1800.69 |
| Weekly Target 3 | 1826.8 |
| Weekly Target 4 | 1845.2 |
| Weekly Target 5 | 1871.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1819.09 (-1.79%) | 1850.23 | 1808.40 - 1852.91 | 0.4173 times | Fri 14 November 2025 | 1852.17 (0.06%) | 1861.14 | 1838.90 - 1893.53 | 1.1345 times | Fri 07 November 2025 | 1851.04 (-1.35%) | 1838.31 | 1815.19 - 1863.09 | 1.2298 times | Fri 31 October 2025 | 1876.38 (0%) | 1881.81 | 1867.89 - 1885.00 | 0.2685 times | Fri 31 October 2025 | 1876.38 (-3.36%) | 1955.11 | 1867.89 - 1965.13 | 1.2838 times | Fri 24 October 2025 | 1941.56 (1.13%) | 1929.93 | 1929.09 - 1962.18 | 1.0803 times | Fri 17 October 2025 | 1919.90 (1.65%) | 1901.65 | 1897.93 - 1964.75 | 1.1027 times | Fri 10 October 2025 | 1888.70 (-3.73%) | 1963.37 | 1887.99 - 1986.90 | 1.2673 times | Fri 03 October 2025 | 1961.97 (-1.24%) | 2004.68 | 1940.88 - 2005.70 | 1.0716 times | Fri 26 September 2025 | 1986.70 (-0.1%) | 1984.02 | 1960.93 - 2001.04 | 1.1442 times | Fri 19 September 2025 | 1988.61 (0.14%) | 1990.54 | 1955.87 - 1995.15 | 1.5693 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1771.18 and 1856.31
| Monthly Target 1 | 1755.21 |
| Monthly Target 2 | 1787.15 |
| Monthly Target 3 | 1840.34 |
| Monthly Target 4 | 1872.28 |
| Monthly Target 5 | 1925.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1819.09 (-3.05%) | 1838.31 | 1808.40 - 1893.53 | 0.6254 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2335 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2221 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9892 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.024 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9449 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.1738 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.015 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.9228 times | Fri 28 February 2025 | 1925.33 (2.63%) | 1840.77 | 1840.77 - 2000.75 | 0.8492 times | Fri 31 January 2025 | 1875.94 (-1.58%) | 1829.73 | 1772.34 - 1902.04 | 0.7568 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1846.57 |
| 12 day DMA | 1850.93 |
| 20 day DMA | 1879.62 |
| 35 day DMA | 1903.21 |
| 50 day DMA | 1928.21 |
| 100 day DMA | 1962.26 |
| 150 day DMA | 1916.06 |
| 200 day DMA | 1895.1 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.64 | 1846.91 | 1860.97 |
| 12 day EMA | 1855.79 | 1862.46 | 1870.39 |
| 20 day EMA | 1872.71 | 1878.35 | 1884.62 |
| 35 day EMA | 1900.03 | 1904.79 | 1909.85 |
| 50 day EMA | 1926.57 | 1930.96 | 1935.54 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.57 | 1857.68 | 1866.57 |
| 12 day SMA | 1850.93 | 1855.7 | 1861.02 |
| 20 day SMA | 1879.62 | 1886.4 | 1892.12 |
| 35 day SMA | 1903.21 | 1908.23 | 1913.03 |
| 50 day SMA | 1928.21 | 1931.99 | 1935.56 |
| 100 day SMA | 1962.26 | 1963.33 | 1963.96 |
| 150 day SMA | 1916.06 | 1914.29 | 1912.64 |
| 200 day SMA | 1895.1 | 1895.18 | 1895.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.