Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1874.51 and 1904.86
| Daily Target 1 | 1850.72 |
| Daily Target 2 | 1867.95 |
| Daily Target 3 | 1881.0666666667 |
| Daily Target 4 | 1898.3 |
| Daily Target 5 | 1911.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1885.19 (0.06%) | 1882.12 | 1863.83 - 1894.18 | 1.2365 times | Tue 09 December 2025 | 1883.99 (-0.57%) | 1889.40 | 1880.46 - 1891.44 | 0.9582 times | Mon 08 December 2025 | 1894.79 (-0.29%) | 1898.31 | 1887.38 - 1903.74 | 0.9361 times | Fri 05 December 2025 | 1900.37 (0.61%) | 1888.18 | 1887.97 - 1909.01 | 1.0034 times | Thu 04 December 2025 | 1888.77 (-0.68%) | 1896.92 | 1880.87 - 1903.07 | 1.0165 times | Wed 03 December 2025 | 1901.78 (1.21%) | 1885.26 | 1883.62 - 1909.98 | 1.0724 times | Tue 02 December 2025 | 1878.98 (0.89%) | 1864.60 | 1850.63 - 1886.63 | 1.0478 times | Mon 01 December 2025 | 1862.36 (-0.67%) | 1864.19 | 1861.40 - 1876.03 | 1.1105 times | Fri 28 November 2025 | 1874.89 (0.6%) | 1869.87 | 1866.73 - 1879.86 | 0.5355 times | Wed 26 November 2025 | 1863.75 (0.67%) | 1853.03 | 1853.03 - 1872.50 | 1.0831 times | Tue 25 November 2025 | 1851.28 (2.52%) | 1812.62 | 1812.27 - 1853.52 | 1.2853 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1854.56 and 1894.47
| Weekly Target 1 | 1844.34 |
| Weekly Target 2 | 1864.77 |
| Weekly Target 3 | 1884.2533333333 |
| Weekly Target 4 | 1904.68 |
| Weekly Target 5 | 1924.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1885.19 (-0.8%) | 1898.31 | 1863.83 - 1903.74 | 0.6222 times | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 1.0435 times | Fri 28 November 2025 | 1874.89 (3.23%) | 1820.34 | 1800.74 - 1879.86 | 0.8352 times | Fri 21 November 2025 | 1816.20 (-1.94%) | 1850.23 | 1765.31 - 1852.91 | 1.1312 times | Fri 14 November 2025 | 1852.17 (0.06%) | 1861.14 | 1838.90 - 1893.53 | 1.1843 times | Fri 07 November 2025 | 1851.04 (-1.35%) | 1838.31 | 1815.19 - 1863.09 | 1.2838 times | Fri 31 October 2025 | 1876.38 (0%) | 1881.81 | 1867.89 - 1885.00 | 0.2803 times | Fri 31 October 2025 | 1876.38 (-3.36%) | 1955.11 | 1867.89 - 1965.13 | 1.3403 times | Fri 24 October 2025 | 1941.56 (1.13%) | 1929.93 | 1929.09 - 1962.18 | 1.1278 times | Fri 17 October 2025 | 1919.90 (1.65%) | 1901.65 | 1897.93 - 1964.75 | 1.1512 times | Fri 10 October 2025 | 1888.70 (-3.73%) | 1963.37 | 1887.99 - 1986.90 | 1.323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1867.91 and 1927.26
| Monthly Target 1 | 1822.58 |
| Monthly Target 2 | 1853.89 |
| Monthly Target 3 | 1881.9333333333 |
| Monthly Target 4 | 1913.24 |
| Monthly Target 5 | 1941.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1885.19 (0.55%) | 1864.19 | 1850.63 - 1909.98 | 0.3646 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9707 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2537 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2421 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0054 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0408 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9604 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.193 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0316 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.9379 times | Fri 28 February 2025 | 1925.33 (2.63%) | 1840.77 | 1840.77 - 2000.75 | 0.8631 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1890.62 |
| 12 day DMA | 1874.32 |
| 20 day DMA | 1855.66 |
| 35 day DMA | 1870.65 |
| 50 day DMA | 1889.85 |
| 100 day DMA | 1941.86 |
| 150 day DMA | 1930.1 |
| 200 day DMA | 1893.34 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.78 | 1887.58 | 1889.37 |
| 12 day EMA | 1876.28 | 1874.66 | 1872.97 |
| 20 day EMA | 1872.05 | 1870.67 | 1869.27 |
| 35 day EMA | 1882.26 | 1882.09 | 1881.98 |
| 50 day EMA | 1897.63 | 1898.14 | 1898.72 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.62 | 1893.94 | 1892.94 |
| 12 day SMA | 1874.32 | 1868.57 | 1858.77 |
| 20 day SMA | 1855.66 | 1855.13 | 1854.1 |
| 35 day SMA | 1870.65 | 1872.63 | 1874.04 |
| 50 day SMA | 1889.85 | 1892.05 | 1894.1 |
| 100 day SMA | 1941.86 | 1943.03 | 1944.26 |
| 150 day SMA | 1930.1 | 1929.58 | 1929.08 |
| 200 day SMA | 1893.34 | 1893.58 | 1893.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.