DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCG are 1875.23 and 1891.87

Daily Target 11862.48
Daily Target 21871.34
Daily Target 31879.12
Daily Target 41887.98
Daily Target 51895.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 1880.20 (0.11%) 1873.18 1870.26 - 1886.90 0.7832 times
Wed 14 May 2025 1878.18 (-0.32%) 1881.53 1875.87 - 1887.85 0.936 times
Tue 13 May 2025 1884.21 (0%) 1857.78 1855.18 - 1890.99 1.0743 times
Tue 13 May 2025 1884.21 (1.27%) 1857.78 1855.18 - 1890.99 1.0743 times
Mon 12 May 2025 1860.59 (0%) 1846.68 1831.91 - 1861.50 1.2396 times
Mon 12 May 2025 1860.59 (3.65%) 1846.68 1831.91 - 1861.50 1.2396 times
Fri 09 May 2025 1795.06 (-0.59%) 1806.75 1787.33 - 1809.40 1.0732 times
Thu 08 May 2025 1805.68 (0.29%) 1810.23 1797.03 - 1824.18 0.9637 times
Wed 07 May 2025 1800.53 (0.08%) 1796.99 1784.82 - 1809.60 0.8199 times
Tue 06 May 2025 1799.07 (-0.44%) 1788.20 1787.23 - 1810.31 0.7963 times
Mon 05 May 2025 1807.09 (-0.11%) 1795.66 1795.66 - 1823.06 0.9209 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1867.69 and 1903.5

Weekly Target 11839.65
Weekly Target 21859.92
Weekly Target 31875.4566666667
Weekly Target 41895.73
Weekly Target 51911.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 1880.20 (-0.21%) 1857.78 1855.18 - 1890.99 0.8257 times
Tue 13 May 2025 1884.21 (1.27%) 1846.68 1831.91 - 1890.99 0.684 times
Mon 12 May 2025 1860.59 (3.65%) 1846.68 1831.91 - 1861.50 0.3664 times
Fri 09 May 2025 1795.06 (-0.77%) 1795.66 1784.82 - 1824.18 1.352 times
Fri 02 May 2025 1809.06 (4.36%) 1742.55 1697.00 - 1811.09 1.2742 times
Fri 25 April 2025 1733.45 (3.52%) 1651.84 1604.83 - 1741.45 0.9397 times
Tue 15 April 2025 1674.43 (0.3%) 1694.91 1656.12 - 1695.32 0.4549 times
Fri 11 April 2025 1669.38 (5.87%) 1520.84 1498.58 - 1720.04 1.8778 times
Fri 04 April 2025 1576.79 (-9.25%) 1708.09 1573.48 - 1779.36 1.5621 times
Fri 28 March 2025 1737.57 (-1.86%) 1792.67 1733.12 - 1805.47 0.6632 times
Fri 21 March 2025 1770.55 (2.17%) 1737.77 1720.50 - 1790.61 1.3931 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1817.01 and 1954.19

Monthly Target 11704.49
Monthly Target 21792.34
Monthly Target 31841.6666666667
Monthly Target 41929.52
Monthly Target 51978.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 1880.20 (6.95%) 1754.86 1753.81 - 1890.99 0.8555 times
Wed 30 April 2025 1757.94 (1.08%) 1732.35 1498.58 - 1779.36 1.2105 times
Mon 31 March 2025 1739.10 (-9.67%) 1934.24 1687.30 - 1948.13 1.1006 times
Fri 28 February 2025 1925.33 (2.63%) 1840.77 1840.77 - 2000.75 1.0129 times
Fri 31 January 2025 1875.94 (-1.58%) 1829.73 1772.34 - 1902.04 0.9026 times
Tue 26 November 2024 1906.05 (8.08%) 1772.80 1768.23 - 1914.30 0.866 times
Thu 31 October 2024 1763.61 (2.06%) 1730.69 1693.65 - 1807.11 1.0325 times
Mon 30 September 2024 1728.09 (6.06%) 1619.10 1576.43 - 1749.31 0.8924 times
Fri 30 August 2024 1629.31 (5.5%) 1551.59 1424.81 - 1632.67 1.0938 times
Tue 30 July 2024 1544.37 (-4.45%) 1616.19 1509.13 - 1634.34 1.0332 times
Fri 28 June 2024 1616.35 (3.1%) 1570.52 1552.05 - 1630.85 0.9631 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1877.48
12 day DMA 1838.71
20 day DMA 1792
35 day DMA 1748.06
50 day DMA 1761.52
100 day DMA 1818.6
150 day DMA 1788.29
200 day DMA 1734.66

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1871.171866.651860.89
12 day EMA1838.141830.491821.82
20 day EMA1810.761803.451795.59
35 day EMA1798.461793.651788.67
50 day EMA1786.31782.471778.56

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1877.481873.561856.93
12 day SMA1838.711829.061819.04
20 day SMA17921781.711771.55
35 day SMA1748.061744.931741.93
50 day SMA1761.521762.261762.86
100 day SMA1818.61818.271817.87
150 day SMA1788.291786.551784.8
200 day SMA1734.661733.331732.02
Back to top | Use Dark Theme