Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1617.83 and 1637.31
| Daily Target 1 | 1602.92 |
| Daily Target 2 | 1613.26 |
| Daily Target 3 | 1622.4033333333 |
| Daily Target 4 | 1632.74 |
| Daily Target 5 | 1641.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1623.59 (-0.03%) | 1621.25 | 1612.07 - 1631.55 | 1.0696 times | Tue 23 April 2024 | 1624.05 (1.31%) | 1609.89 | 1609.30 - 1627.36 | 0.9269 times | Mon 22 April 2024 | 1603.05 (0.96%) | 1602.47 | 1590.98 - 1612.85 | 0.957 times | Fri 19 April 2024 | 1587.86 (-0.76%) | 1602.56 | 1582.54 - 1606.57 | 1.0155 times | Thu 18 April 2024 | 1600.06 (-0.16%) | 1608.86 | 1594.90 - 1618.96 | 1.1603 times | Wed 17 April 2024 | 1602.59 (-0.26%) | 1616.72 | 1593.67 - 1620.44 | 1.2808 times | Tue 16 April 2024 | 1606.75 (0.03%) | 1602.67 | 1597.66 - 1615.57 | 0.8691 times | Mon 15 April 2024 | 1606.32 (-1.02%) | 1638.39 | 1603.39 - 1647.37 | 0.8977 times | Fri 12 April 2024 | 1622.82 (-1.95%) | 1641.30 | 1616.29 - 1641.30 | 0.9923 times | Thu 11 April 2024 | 1655.07 (1.11%) | 1638.39 | 1635.73 - 1660.10 | 0.8307 times | Wed 10 April 2024 | 1636.82 (-0.82%) | 1635.06 | 1626.41 - 1644.18 | 1.0925 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1607.29 and 1647.86
| Weekly Target 1 | 1574.8 |
| Weekly Target 2 | 1599.2 |
| Weekly Target 3 | 1615.3733333333 |
| Weekly Target 4 | 1639.77 |
| Weekly Target 5 | 1655.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1623.59 (2.25%) | 1602.47 | 1590.98 - 1631.55 | 0.6655 times | Fri 19 April 2024 | 1587.86 (-2.15%) | 1638.39 | 1582.54 - 1647.37 | 1.1771 times | Fri 12 April 2024 | 1622.82 (-1.62%) | 1653.02 | 1616.29 - 1660.10 | 1.0306 times | Fri 05 April 2024 | 1649.62 (-2.16%) | 1689.47 | 1631.84 - 1692.48 | 1.0646 times | Thu 28 March 2024 | 1686.02 (0.14%) | 1679.72 | 1671.97 - 1697.54 | 0.9574 times | Fri 22 March 2024 | 1683.66 (3.46%) | 1636.52 | 1624.91 - 1695.12 | 0.9387 times | Fri 15 March 2024 | 1627.34 (-2.04%) | 1658.81 | 1625.25 - 1668.72 | 1.0848 times | Fri 08 March 2024 | 1661.15 (-0.19%) | 1666.52 | 1645.53 - 1675.04 | 1.054 times | Fri 01 March 2024 | 1664.28 (0.56%) | 1656.55 | 1645.06 - 1665.90 | 1.0899 times | Fri 23 February 2024 | 1655.05 (0.92%) | 1636.23 | 1623.33 - 1671.41 | 0.9373 times | Fri 16 February 2024 | 1639.90 (0.93%) | 1623.26 | 1589.70 - 1661.51 | 1.4999 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1548.1 and 1658.04
| Monthly Target 1 | 1522.93 |
| Monthly Target 2 | 1573.26 |
| Monthly Target 3 | 1632.87 |
| Monthly Target 4 | 1683.2 |
| Monthly Target 5 | 1742.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1623.59 (-3.7%) | 1689.47 | 1582.54 - 1692.48 | 0.8516 times | Thu 28 March 2024 | 1686.02 (1.41%) | 1660.00 | 1624.91 - 1697.54 | 0.9162 times | Thu 29 February 2024 | 1662.56 (6%) | 1579.54 | 1565.83 - 1671.41 | 1.0619 times | Wed 31 January 2024 | 1568.49 (0.59%) | 1547.99 | 1503.64 - 1593.47 | 1.1471 times | Fri 29 December 2023 | 1559.34 (7.15%) | 1454.31 | 1452.92 - 1570.51 | 1.1666 times | Thu 30 November 2023 | 1455.29 (13.15%) | 1324.09 | 1322.56 - 1473.98 | 0.9768 times | Mon 30 October 2023 | 1286.19 (-5.09%) | 1349.79 | 1261.76 - 1355.14 | 0.8553 times | Fri 29 September 2023 | 1355.23 (-5.34%) | 1441.89 | 1332.22 - 1444.35 | 0.9478 times | Thu 31 August 2023 | 1431.71 (-4.94%) | 1490.49 | 1396.32 - 1492.75 | 1.0692 times | Mon 31 July 2023 | 1506.10 (3.76%) | 1449.26 | 1415.71 - 1513.28 | 1.0074 times | Fri 30 June 2023 | 1451.57 (9.79%) | 1321.37 | 1315.99 - 1454.98 | 1.2168 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1607.72 |
| 12 day DMA | 1618.27 |
| 20 day DMA | 1636.6 |
| 35 day DMA | 1647.48 |
| 50 day DMA | 1647.47 |
| 100 day DMA | 1601.26 |
| 150 day DMA | 1525.49 |
| 200 day DMA | 1507.64 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.49 | 1609.94 | 1602.88 |
| 12 day EMA | 1620.06 | 1619.42 | 1618.58 |
| 20 day EMA | 1628.64 | 1629.17 | 1629.71 |
| 35 day EMA | 1635.35 | 1636.04 | 1636.75 |
| 50 day EMA | 1641.43 | 1642.16 | 1642.9 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.72 | 1603.52 | 1600.06 |
| 12 day SMA | 1618.27 | 1620.26 | 1622.39 |
| 20 day SMA | 1636.6 | 1639.46 | 1642.05 |
| 35 day SMA | 1647.48 | 1648.3 | 1649.36 |
| 50 day SMA | 1647.47 | 1647.49 | 1647.51 |
| 100 day SMA | 1601.26 | 1599.89 | 1598.2 |
| 150 day SMA | 1525.49 | 1524.22 | 1522.95 |
| 200 day SMA | 1507.64 | 1506.76 | 1505.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.