DjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCG are 1557.07 and 1576.04

Daily Target 11553.44
Daily Target 21560.69
Daily Target 31572.4066666667
Daily Target 41579.66
Daily Target 51591.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 1567.95 (-0.45%) 1576.98 1565.15 - 1584.12 0.8325 times
Mon 22 July 2024 1575.02 (-0.11%) 1575.96 1562.18 - 1579.57 0.9149 times
Fri 19 July 2024 1576.68 (0.95%) 1568.09 1561.17 - 1577.00 0.857 times
Thu 18 July 2024 1561.78 (-1.89%) 1581.61 1557.59 - 1590.25 1.1033 times
Wed 17 July 2024 1591.91 (-2.51%) 1619.41 1591.91 - 1621.15 1.0379 times
Tue 16 July 2024 1632.82 (2.5%) 1598.93 1598.93 - 1634.34 1.0686 times
Mon 15 July 2024 1593.01 (-0.19%) 1598.25 1587.34 - 1599.78 0.8716 times
Fri 12 July 2024 1596.00 (0.67%) 1586.49 1586.49 - 1604.79 0.9731 times
Thu 11 July 2024 1585.44 (0.67%) 1569.51 1563.24 - 1586.22 1.4394 times
Wed 10 July 2024 1574.94 (0.18%) 1576.25 1560.47 - 1576.28 0.9018 times
Tue 09 July 2024 1572.14 (-0.66%) 1583.68 1572.05 - 1587.92 0.8468 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCG are 1554.1 and 1576.04

Weekly Target 11549.48
Weekly Target 21558.71
Weekly Target 31571.4166666667
Weekly Target 41580.65
Weekly Target 51593.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 1567.95 (-0.55%) 1575.96 1562.18 - 1584.12 0.5051 times
Fri 19 July 2024 1576.68 (-1.21%) 1598.25 1557.59 - 1634.34 1.4275 times
Fri 12 July 2024 1596.00 (0.45%) 1594.90 1560.47 - 1604.79 1.4441 times
Fri 05 July 2024 1588.80 (-0.07%) 1587.18 1579.94 - 1598.42 0.3846 times
Wed 03 July 2024 1589.87 (-1.64%) 1616.19 1577.51 - 1616.19 0.6598 times
Fri 28 June 2024 1616.35 (-0.13%) 1618.95 1606.66 - 1630.85 1.6113 times
Fri 21 June 2024 1618.40 (0.24%) 1618.35 1607.55 - 1623.16 0.8766 times
Tue 18 June 2024 1614.50 (1.4%) 1591.37 1591.37 - 1623.16 0.4518 times
Fri 14 June 2024 1592.17 (-0.1%) 1592.25 1576.98 - 1619.85 1.2627 times
Fri 07 June 2024 1593.75 (1.66%) 1570.52 1552.05 - 1604.67 1.3764 times
Fri 31 May 2024 1567.74 (-0.32%) 1570.34 1539.29 - 1571.89 1.2888 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCG are 1524.4 and 1601.15

Monthly Target 11509.88
Monthly Target 21538.91
Monthly Target 31586.6266666667
Monthly Target 41615.66
Monthly Target 51663.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 July 2024 1567.95 (-2.99%) 1616.19 1557.59 - 1634.34 0.8239 times
Fri 28 June 2024 1616.35 (3.1%) 1570.52 1552.05 - 1630.85 1.0396 times
Fri 31 May 2024 1567.74 (-2.26%) 1575.90 1539.29 - 1610.81 0.9703 times
Tue 30 April 2024 1603.95 (-4.87%) 1689.47 1582.54 - 1692.48 1.0562 times
Thu 28 March 2024 1686.02 (1.41%) 1660.00 1624.91 - 1697.54 0.9141 times
Thu 29 February 2024 1662.56 (6%) 1579.54 1565.83 - 1671.41 1.0595 times
Wed 31 January 2024 1568.49 (0.59%) 1547.99 1503.64 - 1593.47 1.1445 times
Fri 29 December 2023 1559.34 (7.15%) 1454.31 1452.92 - 1570.51 1.164 times
Thu 30 November 2023 1455.29 (13.15%) 1324.09 1322.56 - 1473.98 0.9746 times
Mon 30 October 2023 1286.19 (-5.09%) 1349.79 1261.76 - 1355.14 0.8534 times
Fri 29 September 2023 1355.23 (-5.34%) 1441.89 1332.22 - 1444.35 0.9457 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCG

DMA (daily moving average) of Dj Us DSCG

DMA period DMA value
5 day DMA 1574.67
12 day DMA 1584.19
20 day DMA 1590.13
35 day DMA 1597.02
50 day DMA 1591.33
100 day DMA 1616.06
150 day DMA 1603.26
200 day DMA 1551.21

EMA (exponential moving average) of Dj Us DSCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.471580.731583.58
12 day EMA1583.821586.711588.84
20 day EMA1587.941590.041591.62
35 day EMA1588.751589.971590.85
50 day EMA1589.461590.341590.97

SMA (simple moving average) of Dj Us DSCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.671587.641591.24
12 day SMA1584.191585.921587.16
20 day SMA1590.131592.941595.17
35 day SMA1597.021597.41597.28
50 day SMA1591.331591.841592.47
100 day SMA1616.061616.841617.64
150 day SMA1603.261603.191603.05
200 day SMA1551.211550.151549.07
Back to top | Use Dark Theme