Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1876.25 and 1915
| Daily Target 1 | 1867.81 |
| Daily Target 2 | 1884.69 |
| Daily Target 3 | 1906.5566666667 |
| Daily Target 4 | 1923.44 |
| Daily Target 5 | 1945.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1901.58 (-1.74%) | 1926.64 | 1889.67 - 1928.42 | 1.1468 times | Thu 29 January 2026 | 1935.30 (1.87%) | 1913.91 | 1913.91 - 1936.74 | 1.7036 times | Wed 28 January 2026 | 1899.72 (-0.7%) | 1931.25 | 1899.37 - 1938.71 | 0.9134 times | Tue 27 January 2026 | 1913.11 (-0.45%) | 1919.99 | 1910.03 - 1919.99 | 0.9146 times | Mon 26 January 2026 | 1921.78 (-0.06%) | 1925.73 | 1917.64 - 1934.92 | 0.7925 times | Fri 23 January 2026 | 1923.00 (-0.16%) | 1921.11 | 1916.99 - 1928.68 | 0.7787 times | Thu 22 January 2026 | 1926.04 (-0.08%) | 1938.09 | 1919.63 - 1951.37 | 0.8549 times | Wed 21 January 2026 | 1927.65 (1.48%) | 1905.61 | 1903.30 - 1934.68 | 1.0241 times | Tue 20 January 2026 | 1899.61 (-1.86%) | 1908.25 | 1895.44 - 1915.17 | 0.9597 times | Fri 16 January 2026 | 1935.58 (-0.98%) | 1950.45 | 1929.87 - 1952.17 | 0.9118 times | Thu 15 January 2026 | 1954.74 (0.44%) | 1958.09 | 1942.08 - 1960.77 | 0.9442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1871.11 and 1920.15
| Weekly Target 1 | 1860.95 |
| Weekly Target 2 | 1881.26 |
| Weekly Target 3 | 1909.9866666667 |
| Weekly Target 4 | 1930.3 |
| Weekly Target 5 | 1959.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1901.58 (-1.11%) | 1925.73 | 1889.67 - 1938.71 | 1.3255 times | Fri 23 January 2026 | 1923.00 (-0.65%) | 1908.25 | 1895.44 - 1951.37 | 0.8764 times | Fri 16 January 2026 | 1935.58 (-2.4%) | 1967.59 | 1927.34 - 1974.62 | 1.1407 times | Fri 09 January 2026 | 1983.22 (2.98%) | 1915.43 | 1910.22 - 1994.00 | 1.14 times | Fri 02 January 2026 | 1925.82 (-1.34%) | 1944.77 | 1908.85 - 1950.36 | 0.5704 times | Fri 26 December 2025 | 1951.89 (-0.27%) | 1965.12 | 1946.06 - 1979.42 | 0.5847 times | Fri 19 December 2025 | 1957.18 (1.51%) | 1934.74 | 1924.57 - 1965.50 | 1.3247 times | Fri 12 December 2025 | 1928.04 (1.46%) | 1898.31 | 1863.83 - 1938.16 | 1.0932 times | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 1.08 times | Fri 28 November 2025 | 1874.89 (3.23%) | 1820.34 | 1800.74 - 1879.86 | 0.8644 times | Fri 21 November 2025 | 1816.20 (-1.94%) | 1850.23 | 1765.31 - 1852.91 | 1.1707 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1843.46 and 1947.79
| Monthly Target 1 | 1824.09 |
| Monthly Target 2 | 1862.83 |
| Monthly Target 3 | 1928.4166666667 |
| Monthly Target 4 | 1967.16 |
| Monthly Target 5 | 2032.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9309 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.8974 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9185 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1282 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.1753 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9513 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 0.9848 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9087 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.1288 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 0.9761 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.8874 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1914.3 |
| 12 day DMA | 1923.69 |
| 20 day DMA | 1939.27 |
| 35 day DMA | 1938.55 |
| 50 day DMA | 1913.27 |
| 100 day DMA | 1923.84 |
| 150 day DMA | 1946.68 |
| 200 day DMA | 1912.51 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.7 | 1921.26 | 1914.24 |
| 12 day EMA | 1923.95 | 1928.01 | 1926.68 |
| 20 day EMA | 1928.01 | 1930.79 | 1930.32 |
| 35 day EMA | 1919.66 | 1920.72 | 1919.86 |
| 50 day EMA | 1908.8 | 1909.09 | 1908.02 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.3 | 1918.58 | 1916.73 |
| 12 day SMA | 1923.69 | 1929.14 | 1932.07 |
| 20 day SMA | 1939.27 | 1940.23 | 1940.32 |
| 35 day SMA | 1938.55 | 1938.05 | 1936.89 |
| 50 day SMA | 1913.27 | 1911.61 | 1909.95 |
| 100 day SMA | 1923.84 | 1924.97 | 1925.78 |
| 150 day SMA | 1946.68 | 1946.41 | 1945.89 |
| 200 day SMA | 1912.51 | 1910.88 | 1909.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.