Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1875.23 and 1891.87
| Daily Target 1 | 1862.48 |
| Daily Target 2 | 1871.34 |
| Daily Target 3 | 1879.12 |
| Daily Target 4 | 1887.98 |
| Daily Target 5 | 1895.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1880.20 (0.11%) | 1873.18 | 1870.26 - 1886.90 | 0.7832 times |
| Wed 14 May 2025 | 1878.18 (-0.32%) | 1881.53 | 1875.87 - 1887.85 | 0.936 times |
| Tue 13 May 2025 | 1884.21 (0%) | 1857.78 | 1855.18 - 1890.99 | 1.0743 times |
| Tue 13 May 2025 | 1884.21 (1.27%) | 1857.78 | 1855.18 - 1890.99 | 1.0743 times |
| Mon 12 May 2025 | 1860.59 (0%) | 1846.68 | 1831.91 - 1861.50 | 1.2396 times |
| Mon 12 May 2025 | 1860.59 (3.65%) | 1846.68 | 1831.91 - 1861.50 | 1.2396 times |
| Fri 09 May 2025 | 1795.06 (-0.59%) | 1806.75 | 1787.33 - 1809.40 | 1.0732 times |
| Thu 08 May 2025 | 1805.68 (0.29%) | 1810.23 | 1797.03 - 1824.18 | 0.9637 times |
| Wed 07 May 2025 | 1800.53 (0.08%) | 1796.99 | 1784.82 - 1809.60 | 0.8199 times |
| Tue 06 May 2025 | 1799.07 (-0.44%) | 1788.20 | 1787.23 - 1810.31 | 0.7963 times |
| Mon 05 May 2025 | 1807.09 (-0.11%) | 1795.66 | 1795.66 - 1823.06 | 0.9209 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1867.69 and 1903.5
| Weekly Target 1 | 1839.65 |
| Weekly Target 2 | 1859.92 |
| Weekly Target 3 | 1875.4566666667 |
| Weekly Target 4 | 1895.73 |
| Weekly Target 5 | 1911.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1880.20 (-0.21%) | 1857.78 | 1855.18 - 1890.99 | 0.8257 times |
| Tue 13 May 2025 | 1884.21 (1.27%) | 1846.68 | 1831.91 - 1890.99 | 0.684 times |
| Mon 12 May 2025 | 1860.59 (3.65%) | 1846.68 | 1831.91 - 1861.50 | 0.3664 times |
| Fri 09 May 2025 | 1795.06 (-0.77%) | 1795.66 | 1784.82 - 1824.18 | 1.352 times |
| Fri 02 May 2025 | 1809.06 (4.36%) | 1742.55 | 1697.00 - 1811.09 | 1.2742 times |
| Fri 25 April 2025 | 1733.45 (3.52%) | 1651.84 | 1604.83 - 1741.45 | 0.9397 times |
| Tue 15 April 2025 | 1674.43 (0.3%) | 1694.91 | 1656.12 - 1695.32 | 0.4549 times |
| Fri 11 April 2025 | 1669.38 (5.87%) | 1520.84 | 1498.58 - 1720.04 | 1.8778 times |
| Fri 04 April 2025 | 1576.79 (-9.25%) | 1708.09 | 1573.48 - 1779.36 | 1.5621 times |
| Fri 28 March 2025 | 1737.57 (-1.86%) | 1792.67 | 1733.12 - 1805.47 | 0.6632 times |
| Fri 21 March 2025 | 1770.55 (2.17%) | 1737.77 | 1720.50 - 1790.61 | 1.3931 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1817.01 and 1954.19
| Monthly Target 1 | 1704.49 |
| Monthly Target 2 | 1792.34 |
| Monthly Target 3 | 1841.6666666667 |
| Monthly Target 4 | 1929.52 |
| Monthly Target 5 | 1978.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1880.20 (6.95%) | 1754.86 | 1753.81 - 1890.99 | 0.8555 times |
| Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.2105 times |
| Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 1.1006 times |
| Fri 28 February 2025 | 1925.33 (2.63%) | 1840.77 | 1840.77 - 2000.75 | 1.0129 times |
| Fri 31 January 2025 | 1875.94 (-1.58%) | 1829.73 | 1772.34 - 1902.04 | 0.9026 times |
| Tue 26 November 2024 | 1906.05 (8.08%) | 1772.80 | 1768.23 - 1914.30 | 0.866 times |
| Thu 31 October 2024 | 1763.61 (2.06%) | 1730.69 | 1693.65 - 1807.11 | 1.0325 times |
| Mon 30 September 2024 | 1728.09 (6.06%) | 1619.10 | 1576.43 - 1749.31 | 0.8924 times |
| Fri 30 August 2024 | 1629.31 (5.5%) | 1551.59 | 1424.81 - 1632.67 | 1.0938 times |
| Tue 30 July 2024 | 1544.37 (-4.45%) | 1616.19 | 1509.13 - 1634.34 | 1.0332 times |
| Fri 28 June 2024 | 1616.35 (3.1%) | 1570.52 | 1552.05 - 1630.85 | 0.9631 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1877.48 |
| 12 day DMA | 1838.71 |
| 20 day DMA | 1792 |
| 35 day DMA | 1748.06 |
| 50 day DMA | 1761.52 |
| 100 day DMA | 1818.6 |
| 150 day DMA | 1788.29 |
| 200 day DMA | 1734.66 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.17 | 1866.65 | 1860.89 |
| 12 day EMA | 1838.14 | 1830.49 | 1821.82 |
| 20 day EMA | 1810.76 | 1803.45 | 1795.59 |
| 35 day EMA | 1798.46 | 1793.65 | 1788.67 |
| 50 day EMA | 1786.3 | 1782.47 | 1778.56 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.48 | 1873.56 | 1856.93 |
| 12 day SMA | 1838.71 | 1829.06 | 1819.04 |
| 20 day SMA | 1792 | 1781.71 | 1771.55 |
| 35 day SMA | 1748.06 | 1744.93 | 1741.93 |
| 50 day SMA | 1761.52 | 1762.26 | 1762.86 |
| 100 day SMA | 1818.6 | 1818.27 | 1817.87 |
| 150 day SMA | 1788.29 | 1786.55 | 1784.8 |
| 200 day SMA | 1734.66 | 1733.33 | 1732.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.