Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1805.56 and 1829.97
| Daily Target 1 | 1786.64 |
| Daily Target 2 | 1800.06 |
| Daily Target 3 | 1811.0466666667 |
| Daily Target 4 | 1824.47 |
| Daily Target 5 | 1835.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1813.49 (0.01%) | 1801.57 | 1797.62 - 1822.03 | 1.0239 times | Mon 22 June 2026 | 1813.38 (-1.77%) | 1830.34 | 1811.43 - 1837.55 | 1.0445 times | Thu 18 June 2026 | 1846.02 (0.89%) | 1843.65 | 1837.44 - 1860.39 | 1.1565 times | Wed 17 June 2026 | 1829.73 (-1.95%) | 1855.35 | 1828.82 - 1872.03 | 0.8931 times | Tue 16 June 2026 | 1866.15 (0.45%) | 1862.20 | 1861.75 - 1874.01 | 0.9303 times | Mon 15 June 2026 | 1857.79 (2.45%) | 1841.97 | 1841.97 - 1865.00 | 1.1459 times | Fri 12 June 2026 | 1813.45 (0.53%) | 1820.85 | 1793.93 - 1823.70 | 0.9118 times | Thu 11 June 2026 | 1803.97 (2.49%) | 1758.01 | 1757.62 - 1805.09 | 0.9772 times | Wed 10 June 2026 | 1760.13 (-1.34%) | 1774.44 | 1759.92 - 1788.68 | 0.9217 times | Tue 09 June 2026 | 1784.06 (1.59%) | 1762.00 | 1761.08 - 1801.24 | 0.9951 times | Mon 08 June 2026 | 1756.06 (-0.9%) | 1763.52 | 1755.45 - 1775.89 | 0.7431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1785.59 and 1825.52
| Weekly Target 1 | 1776.29 |
| Weekly Target 2 | 1794.89 |
| Weekly Target 3 | 1816.22 |
| Weekly Target 4 | 1834.82 |
| Weekly Target 5 | 1856.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1813.49 (-1.76%) | 1830.34 | 1797.62 - 1837.55 | 0.5947 times | Thu 18 June 2026 | 1846.02 (1.8%) | 1841.97 | 1828.82 - 1874.01 | 1.1863 times | Fri 12 June 2026 | 1813.45 (2.34%) | 1763.52 | 1755.45 - 1823.70 | 1.3079 times | Fri 05 June 2026 | 1772.00 (-0.37%) | 1779.33 | 1752.32 - 1800.31 | 1.1151 times | Fri 29 May 2026 | 1778.60 (1.3%) | 1762.63 | 1752.49 - 1800.94 | 1.0693 times | Fri 22 May 2026 | 1755.82 (0.94%) | 1738.96 | 1704.36 - 1773.48 | 1.139 times | Fri 15 May 2026 | 1739.40 (-1.97%) | 1765.56 | 1726.36 - 1767.52 | 1.0074 times | Fri 08 May 2026 | 1774.40 (-2.31%) | 1823.36 | 1771.69 - 1833.03 | 0.8146 times | Wed 06 May 2026 | 1816.33 (0.74%) | 1794.76 | 1765.47 - 1826.67 | 0.7588 times | Fri 01 May 2026 | 1803.01 (-1.74%) | 1827.12 | 1774.58 - 1840.46 | 1.0069 times | Fri 24 April 2026 | 1834.93 (-3.67%) | 1893.64 | 1811.19 - 1917.47 | 0.9925 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1782.91 and 1904.6
| Monthly Target 1 | 1691.58 |
| Monthly Target 2 | 1752.54 |
| Monthly Target 3 | 1813.2733333333 |
| Monthly Target 4 | 1874.23 |
| Monthly Target 5 | 1934.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1813.49 (1.96%) | 1779.33 | 1752.32 - 1874.01 | 0.9419 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1169 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.926 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0136 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0404 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9145 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.8815 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9023 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1083 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.1546 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9345 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1833.75 |
| 12 day DMA | 1809.69 |
| 20 day DMA | 1795.83 |
| 35 day DMA | 1782.01 |
| 50 day DMA | 1798.23 |
| 100 day DMA | 1812.59 |
| 150 day DMA | 1844.75 |
| 200 day DMA | 1869.76 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.34 | 1828.26 | 1835.7 |
| 12 day EMA | 1813.5 | 1813.5 | 1813.52 |
| 20 day EMA | 1803.84 | 1802.83 | 1801.72 |
| 35 day EMA | 1801.9 | 1801.22 | 1800.5 |
| 50 day EMA | 1801.1 | 1800.59 | 1800.07 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.75 | 1842.61 | 1842.63 |
| 12 day SMA | 1809.69 | 1805.93 | 1801.21 |
| 20 day SMA | 1795.83 | 1792.94 | 1790.49 |
| 35 day SMA | 1782.01 | 1780.74 | 1780.45 |
| 50 day SMA | 1798.23 | 1798.17 | 1797.64 |
| 100 day SMA | 1812.59 | 1813.58 | 1814.67 |
| 150 day SMA | 1844.75 | 1845.24 | 1845.65 |
| 200 day SMA | 1869.76 | 1870.86 | 1871.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.