Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1792.66 and 1807.35
| Daily Target 1 | 1780.73 |
| Daily Target 2 | 1789.89 |
| Daily Target 3 | 1795.42 |
| Daily Target 4 | 1804.58 |
| Daily Target 5 | 1810.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1799.05 (1.61%) | 1792.67 | 1786.26 - 1800.95 | 0.8294 times | Fri 21 March 2025 | 1770.55 (-0.15%) | 1752.91 | 1732.37 - 1772.51 | 1.5862 times | Thu 20 March 2025 | 1773.28 (0.17%) | 1760.55 | 1760.55 - 1790.61 | 0.7469 times | Wed 19 March 2025 | 1770.31 (2.31%) | 1737.67 | 1734.49 - 1781.25 | 0.8601 times | Tue 18 March 2025 | 1730.40 (-1.88%) | 1754.83 | 1720.50 - 1755.15 | 0.7884 times | Mon 17 March 2025 | 1763.57 (1.76%) | 1737.77 | 1737.77 - 1772.10 | 0.876 times | Fri 14 March 2025 | 1733.01 (2.55%) | 1709.18 | 1707.53 - 1734.18 | 0.8464 times | Thu 13 March 2025 | 1689.86 (-2.28%) | 1731.14 | 1688.11 - 1734.47 | 1.0041 times | Wed 12 March 2025 | 1729.37 (-0.43%) | 1753.16 | 1706.39 - 1760.33 | 1.0742 times | Tue 11 March 2025 | 1736.83 (-1.93%) | 1769.50 | 1721.82 - 1774.07 | 1.3881 times | Mon 10 March 2025 | 1771.01 (-3.31%) | 1804.81 | 1750.15 - 1805.32 | 1.2569 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1792.66 and 1807.35
| Weekly Target 1 | 1780.73 |
| Weekly Target 2 | 1789.89 |
| Weekly Target 3 | 1795.42 |
| Weekly Target 4 | 1804.58 |
| Weekly Target 5 | 1810.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1799.05 (1.61%) | 1792.67 | 1786.26 - 1800.95 | 0.2282 times | Fri 21 March 2025 | 1770.55 (2.17%) | 1737.77 | 1720.50 - 1790.61 | 1.3364 times | Fri 14 March 2025 | 1733.01 (-5.39%) | 1804.81 | 1688.11 - 1805.32 | 1.5323 times | Fri 07 March 2025 | 1831.73 (-4.86%) | 1934.24 | 1784.45 - 1948.13 | 0.8592 times | Fri 28 February 2025 | 1925.33 (0.71%) | 1918.47 | 1882.90 - 1940.56 | 1.1556 times | Fri 21 February 2025 | 1911.71 (-4.08%) | 1995.05 | 1909.04 - 2000.75 | 0.9168 times | Fri 14 February 2025 | 1993.12 (2.98%) | 1957.25 | 1919.53 - 1993.25 | 1.1741 times | Fri 07 February 2025 | 1935.37 (3.17%) | 1840.77 | 1840.77 - 1947.72 | 1.0144 times | Fri 31 January 2025 | 1875.94 (2.38%) | 1815.61 | 1815.61 - 1902.04 | 0.9781 times | Fri 24 January 2025 | 1832.31 (0.27%) | 1837.40 | 1812.62 - 1844.49 | 0.8049 times | Fri 17 January 2025 | 1827.42 (0%) | 1832.06 | 1825.24 - 1838.37 | 0.1761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1613.57 and 1873.59
| Monthly Target 1 | 1551.74 |
| Monthly Target 2 | 1675.4 |
| Monthly Target 3 | 1811.7633333333 |
| Monthly Target 4 | 1935.42 |
| Monthly Target 5 | 2071.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1799.05 (-6.56%) | 1934.24 | 1688.11 - 1948.13 | 0.976 times | Fri 28 February 2025 | 1925.33 (2.63%) | 1840.77 | 1840.77 - 2000.75 | 1.0512 times | Fri 31 January 2025 | 1875.94 (-1.58%) | 1829.73 | 1772.34 - 1902.04 | 0.9367 times | Tue 26 November 2024 | 1906.05 (8.08%) | 1772.80 | 1768.23 - 1914.30 | 0.8987 times | Thu 31 October 2024 | 1763.61 (2.06%) | 1730.69 | 1693.65 - 1807.11 | 1.0716 times | Mon 30 September 2024 | 1728.09 (6.06%) | 1619.10 | 1576.43 - 1749.31 | 0.9261 times | Fri 30 August 2024 | 1629.31 (5.5%) | 1551.59 | 1424.81 - 1632.67 | 1.1351 times | Tue 30 July 2024 | 1544.37 (-4.45%) | 1616.19 | 1509.13 - 1634.34 | 1.0722 times | Fri 28 June 2024 | 1616.35 (3.1%) | 1570.52 | 1552.05 - 1630.85 | 0.9995 times | Fri 31 May 2024 | 1567.74 (-2.26%) | 1575.90 | 1539.29 - 1610.81 | 0.9329 times | Tue 30 April 2024 | 1603.95 (-4.87%) | 1689.47 | 1582.54 - 1692.48 | 1.0154 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1768.72 |
| 12 day DMA | 1758.25 |
| 20 day DMA | 1817.19 |
| 35 day DMA | 1867.75 |
| 50 day DMA | 1854.81 |
| 100 day DMA | 1826.33 |
| 150 day DMA | 1746.27 |
| 200 day DMA | 1708.31 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.2 | 1763.28 | 1759.65 |
| 12 day EMA | 1783.7 | 1780.91 | 1782.79 |
| 20 day EMA | 1806.41 | 1807.18 | 1811.03 |
| 35 day EMA | 1822.97 | 1824.38 | 1827.55 |
| 50 day EMA | 1845.73 | 1847.63 | 1850.77 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.72 | 1761.62 | 1754.11 |
| 12 day SMA | 1758.25 | 1764.25 | 1774.97 |
| 20 day SMA | 1817.19 | 1825.39 | 1836.2 |
| 35 day SMA | 1867.75 | 1869.98 | 1872.6 |
| 50 day SMA | 1854.81 | 1854.84 | 1855.39 |
| 100 day SMA | 1826.33 | 1825.34 | 1824.56 |
| 150 day SMA | 1746.27 | 1744.78 | 1743.45 |
| 200 day SMA | 1708.31 | 1707.43 | 1706.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.