Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1887.39 and 1908.11
| Daily Target 1 | 1882.59 |
| Daily Target 2 | 1892.19 |
| Daily Target 3 | 1903.3066666667 |
| Daily Target 4 | 1912.91 |
| Daily Target 5 | 1924.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1901.80 (0.01%) | 1908.18 | 1893.70 - 1914.42 | 1.0766 times | Tue 10 June 2025 | 1901.62 (-0.3%) | 1906.65 | 1892.97 - 1910.10 | 0.8835 times | Mon 09 June 2025 | 1907.41 (0.01%) | 1911.93 | 1901.75 - 1916.69 | 0.9649 times | Fri 06 June 2025 | 1907.22 (1.34%) | 1899.39 | 1895.71 - 1909.23 | 0.9188 times | Thu 05 June 2025 | 1882.02 (-0.04%) | 1883.85 | 1875.13 - 1894.37 | 1.0678 times | Wed 04 June 2025 | 1882.86 (0.65%) | 1871.70 | 1870.18 - 1888.80 | 0.8512 times | Tue 03 June 2025 | 1870.65 (0.26%) | 1862.06 | 1856.65 - 1880.70 | 1.0298 times | Mon 02 June 2025 | 1865.78 (-0%) | 1856.59 | 1838.27 - 1866.27 | 0.9519 times | Fri 30 May 2025 | 1865.81 (0.34%) | 1854.00 | 1846.32 - 1869.57 | 1.1595 times | Thu 29 May 2025 | 1859.43 (-0.71%) | 1875.34 | 1848.35 - 1875.34 | 1.0959 times | Wed 28 May 2025 | 1872.76 (-0.52%) | 1885.52 | 1869.77 - 1888.64 | 1.1702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1885.53 and 1909.25
| Weekly Target 1 | 1880.1 |
| Weekly Target 2 | 1890.95 |
| Weekly Target 3 | 1903.82 |
| Weekly Target 4 | 1914.67 |
| Weekly Target 5 | 1927.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1901.80 (-0.28%) | 1911.93 | 1892.97 - 1916.69 | 0.7436 times | Fri 06 June 2025 | 1907.22 (2.22%) | 1856.59 | 1838.27 - 1909.23 | 1.2252 times | Fri 30 May 2025 | 1865.81 (1.16%) | 1862.59 | 1846.32 - 1888.64 | 1.1403 times | Fri 23 May 2025 | 1844.42 (-3.07%) | 1885.72 | 1823.11 - 1907.75 | 1.0763 times | Fri 16 May 2025 | 1902.82 (0.99%) | 1857.78 | 1855.18 - 1903.84 | 1.0795 times | Tue 13 May 2025 | 1884.21 (1.27%) | 1846.68 | 1831.91 - 1890.99 | 0.7016 times | Mon 12 May 2025 | 1860.59 (3.65%) | 1846.68 | 1831.91 - 1861.50 | 0.3758 times | Fri 09 May 2025 | 1795.06 (-0.77%) | 1795.66 | 1784.82 - 1824.18 | 1.3868 times | Fri 02 May 2025 | 1809.06 (4.36%) | 1742.55 | 1697.00 - 1811.09 | 1.3069 times | Fri 25 April 2025 | 1733.45 (3.52%) | 1651.84 | 1604.83 - 1741.45 | 0.9639 times | Tue 15 April 2025 | 1674.43 (0.3%) | 1694.91 | 1656.12 - 1695.32 | 0.4666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1870.04 and 1948.46
| Monthly Target 1 | 1807.17 |
| Monthly Target 2 | 1854.48 |
| Monthly Target 3 | 1885.5866666667 |
| Monthly Target 4 | 1932.9 |
| Monthly Target 5 | 1964.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1901.80 (1.93%) | 1856.59 | 1838.27 - 1916.69 | 0.44 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.4071 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.2167 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 1.1062 times | Fri 28 February 2025 | 1925.33 (2.63%) | 1840.77 | 1840.77 - 2000.75 | 1.0181 times | Fri 31 January 2025 | 1875.94 (-1.58%) | 1829.73 | 1772.34 - 1902.04 | 0.9072 times | Tue 26 November 2024 | 1906.05 (8.08%) | 1772.80 | 1768.23 - 1914.30 | 0.8705 times | Thu 31 October 2024 | 1763.61 (2.06%) | 1730.69 | 1693.65 - 1807.11 | 1.0378 times | Mon 30 September 2024 | 1728.09 (6.06%) | 1619.10 | 1576.43 - 1749.31 | 0.897 times | Fri 30 August 2024 | 1629.31 (5.5%) | 1551.59 | 1424.81 - 1632.67 | 1.0994 times | Tue 30 July 2024 | 1544.37 (-4.45%) | 1616.19 | 1509.13 - 1634.34 | 1.0385 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1900.01 |
| 12 day DMA | 1883.33 |
| 20 day DMA | 1879.44 |
| 35 day DMA | 1846.93 |
| 50 day DMA | 1793.63 |
| 100 day DMA | 1823.64 |
| 150 day DMA | 1816.08 |
| 200 day DMA | 1759.86 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.96 | 1896.04 | 1893.25 |
| 12 day EMA | 1886.09 | 1883.23 | 1879.89 |
| 20 day EMA | 1872.27 | 1869.16 | 1865.75 |
| 35 day EMA | 1837.38 | 1833.59 | 1829.59 |
| 50 day EMA | 1802.72 | 1798.68 | 1794.48 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.01 | 1896.23 | 1890.03 |
| 12 day SMA | 1883.33 | 1878.55 | 1873.81 |
| 20 day SMA | 1879.44 | 1878.56 | 1877.69 |
| 35 day SMA | 1846.93 | 1841.97 | 1835.44 |
| 50 day SMA | 1793.63 | 1790.34 | 1788.2 |
| 100 day SMA | 1823.64 | 1822.51 | 1821.5 |
| 150 day SMA | 1816.08 | 1814.85 | 1813.62 |
| 200 day SMA | 1759.86 | 1758.34 | 1756.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.