Login or Join

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCH are 789.55 and 808.02

Daily Target 1774.4
Daily Target 2786.22
Daily Target 3792.86666666667
Daily Target 4804.69
Daily Target 5811.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 798.05 (0.78%) 788.51 781.04 - 799.51 0.7249 times
Thu 23 March 2023 791.87 (-0.36%) 796.72 786.14 - 808.26 0.7387 times
Wed 22 March 2023 794.77 (-1.75%) 808.63 794.63 - 812.48 0.745 times
Tue 21 March 2023 808.93 (1.29%) 806.87 804.68 - 812.84 0.7001 times
Mon 20 March 2023 798.65 (1.97%) 787.59 787.59 - 799.17 0.8783 times
Fri 17 March 2023 783.22 (-2.02%) 799.05 782.39 - 799.05 2.1442 times
Thu 16 March 2023 799.35 (1.27%) 785.91 780.53 - 800.70 0.9647 times
Wed 15 March 2023 789.36 (-3.25%) 795.40 777.81 - 796.81 1.073 times
Tue 14 March 2023 815.86 (1.56%) 810.24 807.14 - 825.22 0.9697 times
Mon 13 March 2023 803.35 (-1.51%) 805.99 799.59 - 813.71 1.0614 times
Fri 10 March 2023 815.67 (-1.81%) 830.17 810.57 - 830.50 0.8765 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 789.55 and 821.35

Weekly Target 1765.51
Weekly Target 2781.78
Weekly Target 3797.31
Weekly Target 4813.58
Weekly Target 5829.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 798.05 (1.89%) 787.59 781.04 - 812.84 0.9802 times
Fri 17 March 2023 783.22 (-3.98%) 805.99 777.81 - 825.22 1.6082 times
Fri 10 March 2023 815.67 (-7.24%) 876.41 810.57 - 876.41 1.1017 times
Fri 03 March 2023 879.31 (3.58%) 851.23 849.57 - 879.43 1.1381 times
Fri 24 February 2023 848.95 (1.36%) 835.24 819.76 - 850.24 0.9628 times
Fri 17 February 2023 837.53 (0%) 844.24 833.49 - 844.24 0.209 times
Fri 17 February 2023 837.53 (-1.4%) 849.39 833.49 - 856.62 0.9303 times
Fri 10 February 2023 849.40 (-0.54%) 853.47 838.58 - 870.65 1.0271 times
Fri 03 February 2023 854.02 (-0.3%) 855.80 849.19 - 880.63 1.1203 times
Fri 27 January 2023 856.57 (1.25%) 844.40 839.23 - 860.31 0.9222 times
Fri 20 January 2023 846.00 (-1.15%) 849.31 822.87 - 854.87 0.6057 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 737.12 and 838.74

Monthly Target 1716.81
Monthly Target 2757.43
Monthly Target 3818.43
Monthly Target 4859.05
Monthly Target 5920.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 798.05 (-6.48%) 852.54 777.81 - 879.43 0.9736 times
Tue 28 February 2023 853.33 (-1.84%) 868.32 819.76 - 880.63 0.9521 times
Tue 31 January 2023 869.29 (6.4%) 827.89 822.87 - 869.43 0.6161 times
Wed 21 December 2022 817.04 (-4.44%) 858.23 802.18 - 866.78 0.6846 times
Wed 30 November 2022 854.99 (10.07%) 785.09 749.83 - 863.85 1.052 times
Mon 31 October 2022 776.78 (9.23%) 717.43 701.26 - 786.69 1.0782 times
Fri 30 September 2022 711.13 (-9.22%) 775.54 702.62 - 815.30 1.15 times
Wed 31 August 2022 783.39 (-2.37%) 799.34 783.38 - 850.03 1.2397 times
Fri 29 July 2022 802.38 (6.69%) 746.58 707.82 - 805.10 0.9339 times
Thu 30 June 2022 752.10 (-14.08%) 876.56 735.73 - 892.12 1.3197 times
Tue 31 May 2022 875.38 (5.06%) 836.85 800.28 - 886.38 1.1195 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 826 and price is deviating by 31 points

Upper Bollinger band is at 887 and lower is at 765, while middle bands are at 796 and 856

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.47 and DjUs DSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 798.45
12 day DMA 802.48
20 day DMA 825.47
35 day DMA 834.16
50 day DMA 839.91
100 day DMA 825.2
150 day DMA 809.61
200 day DMA 803.35

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA797.49797.21799.88
12 day EMA806.57808.12811.07
20 day EMA815.92817.8820.53
35 day EMA826.05827.7829.81
50 day EMA834.14835.61837.39

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA798.45795.49796.98
12 day SMA802.48807.16812.09
20 day SMA825.47828.01830.3
35 day SMA834.16835.76837.98
50 day SMA839.91840.64841.43
100 day SMA825.2824.39823.69
150 day SMA809.61809.62809.64
200 day SMA803.35803.69803.97
Back to top | Use Dark Theme