Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 820.8 and 834.12
| Daily Target 1 | 809.71 |
| Daily Target 2 | 818.56 |
| Daily Target 3 | 823.03333333333 |
| Daily Target 4 | 831.88 |
| Daily Target 5 | 836.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 827.40 (1.12%) | 818.38 | 814.19 - 827.51 | 0.8513 times |
| Thu 15 May 2025 | 818.20 (1.26%) | 806.23 | 805.68 - 819.19 | 0.8617 times |
| Wed 14 May 2025 | 808.01 (-1.26%) | 815.33 | 804.77 - 815.33 | 0.8759 times |
| Tue 13 May 2025 | 818.32 (0%) | 822.66 | 818.18 - 824.19 | 0.9671 times |
| Tue 13 May 2025 | 818.32 (-0.49%) | 822.66 | 818.18 - 824.19 | 0.9671 times |
| Mon 12 May 2025 | 822.31 (0%) | 824.27 | 819.39 - 831.91 | 1.2001 times |
| Mon 12 May 2025 | 822.31 (2.11%) | 824.27 | 819.39 - 831.91 | 1.2001 times |
| Fri 09 May 2025 | 805.29 (0.17%) | 804.91 | 802.81 - 807.86 | 0.8503 times |
| Thu 08 May 2025 | 803.93 (1.71%) | 793.68 | 793.51 - 811.09 | 1.0595 times |
| Wed 07 May 2025 | 790.40 (-0.37%) | 793.96 | 786.25 - 797.81 | 1.167 times |
| Tue 06 May 2025 | 793.34 (-0.81%) | 798.07 | 790.49 - 801.80 | 0.9325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 816.09 and 838.83
| Weekly Target 1 | 797.15 |
| Weekly Target 2 | 812.28 |
| Weekly Target 3 | 819.89333333333 |
| Weekly Target 4 | 835.02 |
| Weekly Target 5 | 842.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 827.40 (1.11%) | 822.66 | 804.77 - 827.51 | 0.9349 times |
| Tue 13 May 2025 | 818.32 (-0.49%) | 824.27 | 818.18 - 831.91 | 0.5698 times |
| Mon 12 May 2025 | 822.31 (2.11%) | 824.27 | 819.39 - 831.91 | 0.3155 times |
| Fri 09 May 2025 | 805.29 (-0.36%) | 805.45 | 786.25 - 811.09 | 1.3103 times |
| Fri 02 May 2025 | 808.21 (2.74%) | 787.34 | 780.67 - 813.00 | 1.3444 times |
| Fri 25 April 2025 | 786.68 (1.97%) | 770.88 | 754.89 - 791.56 | 0.9506 times |
| Tue 15 April 2025 | 771.46 (0.77%) | 769.99 | 766.31 - 779.33 | 0.4629 times |
| Fri 11 April 2025 | 765.54 (1.03%) | 740.01 | 704.20 - 779.23 | 2.074 times |
| Fri 04 April 2025 | 757.73 (-8.56%) | 827.72 | 756.07 - 845.54 | 1.4442 times |
| Fri 28 March 2025 | 828.68 (-0.86%) | 835.95 | 827.89 - 844.92 | 0.5933 times |
| Fri 21 March 2025 | 835.89 (-0.16%) | 834.92 | 824.81 - 851.30 | 1.7866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 806.37 and 852.95
| Monthly Target 1 | 768.3 |
| Monthly Target 2 | 797.85 |
| Monthly Target 3 | 814.88 |
| Monthly Target 4 | 844.43 |
| Monthly Target 5 | 861.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 827.40 (3.31%) | 789.95 | 785.33 - 831.91 | 0.7682 times |
| Wed 30 April 2025 | 800.92 (-4.6%) | 837.13 | 704.20 - 845.54 | 1.141 times |
| Mon 31 March 2025 | 839.54 (-3.44%) | 871.75 | 820.91 - 878.28 | 0.9778 times |
| Fri 28 February 2025 | 869.41 (-0.24%) | 861.97 | 850.03 - 885.88 | 0.9586 times |
| Fri 31 January 2025 | 871.46 (-3.63%) | 811.02 | 804.75 - 877.35 | 0.8001 times |
| Tue 26 November 2024 | 904.32 (-0.2%) | 904.97 | 873.20 - 914.06 | 0.814 times |
| Thu 31 October 2024 | 906.15 (-3.46%) | 937.74 | 906.14 - 952.75 | 0.6799 times |
| Mon 30 September 2024 | 938.60 (1.83%) | 914.67 | 871.61 - 952.04 | 0.8146 times |
| Fri 30 August 2024 | 921.70 (3.89%) | 905.64 | 857.27 - 922.75 | 1.3947 times |
| Tue 30 July 2024 | 887.21 (1.89%) | 870.99 | 849.23 - 905.16 | 1.651 times |
| Fri 28 June 2024 | 870.73 (-2.76%) | 895.33 | 868.42 - 899.77 | 2.0963 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 818.05 |
| 12 day DMA | 810.63 |
| 20 day DMA | 803.85 |
| 35 day DMA | 797.03 |
| 50 day DMA | 811.49 |
| 100 day DMA | 838.96 |
| 150 day DMA | 866.09 |
| 200 day DMA | 869.79 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.03 | 814.85 | 813.18 |
| 12 day EMA | 812.11 | 809.33 | 807.72 |
| 20 day EMA | 807.83 | 805.77 | 804.46 |
| 35 day EMA | 812.66 | 811.79 | 811.41 |
| 50 day EMA | 816.52 | 816.08 | 815.99 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.05 | 817.03 | 817.85 |
| 12 day SMA | 810.63 | 809.04 | 807.35 |
| 20 day SMA | 803.85 | 800.56 | 798.22 |
| 35 day SMA | 797.03 | 797.43 | 797.94 |
| 50 day SMA | 811.49 | 812.19 | 813.13 |
| 100 day SMA | 838.96 | 839.67 | 840.49 |
| 150 day SMA | 866.09 | 866.71 | 867.36 |
| 200 day SMA | 869.79 | 870.06 | 870.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.