Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 909.2 and 922.59
| Daily Target 1 | 906.91 |
| Daily Target 2 | 911.49 |
| Daily Target 3 | 920.29666666667 |
| Daily Target 4 | 924.88 |
| Daily Target 5 | 933.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 916.08 (-1.12%) | 921.57 | 915.71 - 929.10 | 0.9401 times | Mon 22 June 2026 | 926.50 (0.29%) | 917.59 | 917.56 - 929.22 | 0.8825 times | Thu 18 June 2026 | 923.78 (-0.38%) | 929.39 | 922.79 - 930.49 | 1.753 times | Wed 17 June 2026 | 927.32 (-0.51%) | 928.69 | 923.13 - 938.81 | 0.8519 times | Tue 16 June 2026 | 932.11 (-0.47%) | 935.98 | 928.54 - 940.17 | 0.8047 times | Mon 15 June 2026 | 936.48 (0.02%) | 936.10 | 933.16 - 942.29 | 0.9981 times | Fri 12 June 2026 | 936.28 (1.67%) | 923.84 | 923.84 - 939.55 | 0.9803 times | Thu 11 June 2026 | 920.89 (1.75%) | 910.75 | 910.75 - 923.70 | 0.9201 times | Wed 10 June 2026 | 905.06 (-1.61%) | 924.68 | 903.69 - 925.15 | 0.9328 times | Tue 09 June 2026 | 919.88 (1.8%) | 907.73 | 907.73 - 920.05 | 0.9364 times | Mon 08 June 2026 | 903.59 (-1.1%) | 912.83 | 901.36 - 916.67 | 0.7432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 909.14 and 922.65
| Weekly Target 1 | 906.83 |
| Weekly Target 2 | 911.45 |
| Weekly Target 3 | 920.33666666667 |
| Weekly Target 4 | 924.96 |
| Weekly Target 5 | 933.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 916.08 (-0.83%) | 917.59 | 915.71 - 929.22 | 0.4922 times | Thu 18 June 2026 | 923.78 (-1.34%) | 936.10 | 922.79 - 942.29 | 1.1902 times | Fri 12 June 2026 | 936.28 (2.48%) | 912.83 | 901.36 - 939.55 | 1.2185 times | Fri 05 June 2026 | 913.64 (-0.16%) | 912.53 | 900.92 - 932.06 | 1.0347 times | Fri 29 May 2026 | 915.10 (-1.7%) | 935.64 | 913.64 - 938.65 | 1.0516 times | Fri 22 May 2026 | 930.91 (0.11%) | 929.42 | 911.48 - 936.38 | 1.0993 times | Fri 15 May 2026 | 929.91 (0.22%) | 929.68 | 928.72 - 954.96 | 1.1343 times | Fri 08 May 2026 | 927.91 (-1.9%) | 943.23 | 924.75 - 950.78 | 0.8648 times | Wed 06 May 2026 | 945.84 (0.23%) | 941.94 | 928.02 - 950.78 | 0.7604 times | Fri 01 May 2026 | 943.66 (0.01%) | 948.73 | 930.19 - 954.49 | 1.154 times | Fri 24 April 2026 | 943.61 (1.43%) | 932.77 | 929.82 - 944.71 | 1.0902 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 908.5 and 949.87
| Monthly Target 1 | 878.39 |
| Monthly Target 2 | 897.24 |
| Monthly Target 3 | 919.76333333333 |
| Monthly Target 4 | 938.61 |
| Monthly Target 5 | 961.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 916.08 (0.11%) | 912.53 | 900.92 - 942.29 | 0.7576 times | Fri 29 May 2026 | 915.10 (-2.62%) | 943.80 | 911.48 - 954.96 | 0.9853 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 0.9892 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1531 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0472 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 0.9953 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0466 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0279 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9848 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.013 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.051 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 925.16 |
| 12 day DMA | 921.8 |
| 20 day DMA | 921.61 |
| 35 day DMA | 927.39 |
| 50 day DMA | 930.69 |
| 100 day DMA | 922.44 |
| 150 day DMA | 879.36 |
| 200 day DMA | 862.17 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.11 | 926.63 | 926.7 |
| 12 day EMA | 923.49 | 924.84 | 924.54 |
| 20 day EMA | 924.12 | 924.97 | 924.81 |
| 35 day EMA | 927.1 | 927.75 | 927.82 |
| 50 day EMA | 931.15 | 931.76 | 931.97 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.16 | 929.24 | 931.19 |
| 12 day SMA | 921.8 | 922.03 | 921.68 |
| 20 day SMA | 921.61 | 922.35 | 922.26 |
| 35 day SMA | 927.39 | 927.8 | 928.29 |
| 50 day SMA | 930.69 | 931.43 | 931.78 |
| 100 day SMA | 922.44 | 921.85 | 921.17 |
| 150 day SMA | 879.36 | 878.48 | 877.5 |
| 200 day SMA | 862.17 | 861.87 | 861.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.