Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 860.18 and 869.82
| Daily Target 1 | 857.2 |
| Daily Target 2 | 863.15 |
| Daily Target 3 | 866.83666666667 |
| Daily Target 4 | 872.79 |
| Daily Target 5 | 876.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 869.11 (-0.43%) | 870.37 | 860.88 - 870.52 | 1.3394 times | Wed 24 April 2024 | 872.88 (0.01%) | 867.24 | 863.95 - 873.41 | 1.006 times | Tue 23 April 2024 | 872.80 (-0.13%) | 872.20 | 871.16 - 875.84 | 1.0948 times | Mon 22 April 2024 | 873.96 (0.36%) | 868.98 | 864.33 - 877.65 | 1.0557 times | Fri 19 April 2024 | 870.83 (-0.04%) | 871.28 | 867.43 - 875.48 | 1.0109 times | Thu 18 April 2024 | 871.14 (0.24%) | 871.71 | 867.18 - 876.33 | 0.945 times | Wed 17 April 2024 | 869.05 (0.15%) | 868.93 | 866.36 - 875.52 | 0.9467 times | Tue 16 April 2024 | 867.75 (-0.53%) | 872.59 | 866.09 - 872.59 | 0.8729 times | Mon 15 April 2024 | 872.40 (-0.59%) | 879.54 | 868.30 - 888.37 | 1.027 times | Fri 12 April 2024 | 877.58 (-2.01%) | 891.04 | 873.70 - 891.04 | 0.7016 times | Thu 11 April 2024 | 895.61 (-0.02%) | 897.29 | 891.08 - 899.79 | 1.077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 865 and 881.77
| Weekly Target 1 | 852.44 |
| Weekly Target 2 | 860.78 |
| Weekly Target 3 | 869.21333333333 |
| Weekly Target 4 | 877.55 |
| Weekly Target 5 | 885.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 869.11 (-0.2%) | 868.98 | 860.88 - 877.65 | 0.9899 times | Fri 19 April 2024 | 870.83 (-0.77%) | 879.54 | 866.09 - 888.37 | 1.0574 times | Fri 12 April 2024 | 877.58 (-3.47%) | 908.74 | 873.70 - 914.05 | 0.865 times | Fri 05 April 2024 | 909.10 (-0.88%) | 917.23 | 901.43 - 922.40 | 0.8467 times | Thu 28 March 2024 | 917.19 (1.11%) | 906.71 | 903.86 - 920.23 | 0.7102 times | Fri 22 March 2024 | 907.08 (0.37%) | 904.54 | 898.99 - 912.49 | 0.9309 times | Fri 15 March 2024 | 903.70 (1.16%) | 900.45 | 898.65 - 917.60 | 1.3966 times | Fri 08 March 2024 | 893.38 (1.5%) | 879.83 | 878.90 - 902.75 | 1.1749 times | Fri 01 March 2024 | 880.16 (0.48%) | 873.65 | 868.01 - 881.88 | 1.22 times | Fri 23 February 2024 | 875.99 (2.29%) | 857.61 | 851.23 - 877.54 | 0.8085 times | Fri 16 February 2024 | 856.41 (2.72%) | 834.22 | 828.14 - 861.93 | 1.0666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 834.24 and 895.76
| Monthly Target 1 | 822.61 |
| Monthly Target 2 | 845.86 |
| Monthly Target 3 | 884.13 |
| Monthly Target 4 | 907.38 |
| Monthly Target 5 | 945.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 869.11 (-5.24%) | 917.23 | 860.88 - 922.40 | 1.049 times | Thu 28 March 2024 | 917.19 (4.46%) | 875.92 | 875.51 - 920.23 | 1.2591 times | Thu 29 February 2024 | 878.00 (6.78%) | 824.87 | 805.41 - 879.78 | 1.1848 times | Wed 31 January 2024 | 822.24 (-4.83%) | 860.58 | 821.25 - 866.96 | 1.2073 times | Fri 29 December 2023 | 863.98 (3.73%) | 833.12 | 817.94 - 872.08 | 0.944 times | Thu 30 November 2023 | 832.89 (6.79%) | 785.47 | 785.37 - 836.62 | 0.8216 times | Mon 30 October 2023 | 779.95 (-3.67%) | 808.18 | 764.73 - 819.41 | 0.6893 times | Fri 29 September 2023 | 809.68 (-5.06%) | 856.87 | 799.70 - 862.10 | 0.9126 times | Thu 31 August 2023 | 852.81 (-3.29%) | 878.81 | 824.32 - 882.58 | 1.0269 times | Mon 31 July 2023 | 881.84 (3.22%) | 854.12 | 818.29 - 882.64 | 0.9053 times | Fri 30 June 2023 | 854.33 (9.29%) | 781.89 | 781.89 - 856.96 | 1.1233 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 871.92 |
| 12 day DMA | 875.74 |
| 20 day DMA | 890 |
| 35 day DMA | 896.73 |
| 50 day DMA | 888.55 |
| 100 day DMA | 865.23 |
| 150 day DMA | 846.56 |
| 200 day DMA | 847.67 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.83 | 873.19 | 873.35 |
| 12 day EMA | 877.89 | 879.49 | 880.69 |
| 20 day EMA | 883.12 | 884.59 | 885.82 |
| 35 day EMA | 883.03 | 883.85 | 884.5 |
| 50 day EMA | 882.4 | 882.94 | 883.35 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.92 | 872.32 | 871.56 |
| 12 day SMA | 875.74 | 879.24 | 882.23 |
| 20 day SMA | 890 | 892.42 | 894.03 |
| 35 day SMA | 896.73 | 897.33 | 897.61 |
| 50 day SMA | 888.55 | 887.84 | 887.22 |
| 100 day SMA | 865.23 | 864.86 | 864.53 |
| 150 day SMA | 846.56 | 846.34 | 846.13 |
| 200 day SMA | 847.67 | 847.49 | 847.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.