Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 911.11 and 922.73
| Daily Target 1 | 902.44 |
| Daily Target 2 | 908.15 |
| Daily Target 3 | 914.06 |
| Daily Target 4 | 919.77 |
| Daily Target 5 | 925.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 913.86 (-0.71%) | 911.51 | 908.35 - 919.97 | 0.9453 times | Thu 03 September 2026 | 920.44 (-1.18%) | 937.26 | 916.63 - 937.26 | 0.8948 times | Wed 02 September 2026 | 931.43 (1.05%) | 922.02 | 922.02 - 935.91 | 1.1351 times | Tue 01 September 2026 | 921.79 (-0.31%) | 923.88 | 916.66 - 925.42 | 1.0507 times | Mon 31 August 2026 | 924.70 (-0.08%) | 926.03 | 919.11 - 931.93 | 1.3106 times | Fri 28 August 2026 | 925.47 (0.93%) | 924.11 | 919.18 - 930.01 | 1.2872 times | Thu 27 August 2026 | 916.90 (-0.71%) | 915.03 | 910.06 - 919.22 | 0.7361 times | Wed 26 August 2026 | 923.46 (0.46%) | 919.16 | 919.16 - 931.56 | 0.8333 times | Tue 25 August 2026 | 919.25 (-0.55%) | 922.57 | 914.98 - 922.57 | 0.8157 times | Mon 24 August 2026 | 924.35 (0.19%) | 923.84 | 917.28 - 929.09 | 0.9912 times | Fri 21 August 2026 | 922.58 (1.22%) | 915.28 | 914.16 - 928.44 | 1.074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 896.65 and 925.56
| Weekly Target 1 | 890.91 |
| Weekly Target 2 | 902.39 |
| Weekly Target 3 | 919.82333333333 |
| Weekly Target 4 | 931.3 |
| Weekly Target 5 | 948.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 913.86 (-1.25%) | 926.03 | 908.35 - 937.26 | 1.1756 times | Fri 28 August 2026 | 925.47 (0.31%) | 923.84 | 910.06 - 931.56 | 1.0273 times | Fri 21 August 2026 | 922.58 (1.44%) | 908.22 | 894.26 - 928.44 | 1.0744 times | Fri 14 August 2026 | 909.44 (-0.41%) | 913.36 | 898.36 - 925.34 | 0.8784 times | Fri 07 August 2026 | 913.17 (2.29%) | 898.15 | 888.26 - 918.94 | 1.2192 times | Fri 31 July 2026 | 892.72 (-3.12%) | 921.07 | 886.12 - 937.61 | 1.4655 times | Fri 24 July 2026 | 921.43 (0%) | 914.44 | 913.18 - 924.46 | 0.215 times | Fri 24 July 2026 | 921.43 (0.1%) | 920.06 | 910.62 - 926.26 | 1.1311 times | Fri 17 July 2026 | 920.53 (-2.75%) | 932.04 | 910.61 - 939.55 | 1.1174 times | Tue 07 July 2026 | 946.59 (-1.58%) | 958.88 | 940.55 - 961.21 | 0.6961 times | Thu 02 July 2026 | 961.80 (3.6%) | 925.61 | 906.67 - 961.80 | 1.0892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 896.65 and 925.56
| Monthly Target 1 | 890.91 |
| Monthly Target 2 | 902.39 |
| Monthly Target 3 | 919.82333333333 |
| Monthly Target 4 | 931.3 |
| Monthly Target 5 | 948.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 913.86 (-1.17%) | 923.88 | 908.35 - 937.26 | 0.1737 times | Mon 31 August 2026 | 924.70 (3.58%) | 898.15 | 888.26 - 931.93 | 0.879 times | Fri 31 July 2026 | 892.72 (-4.09%) | 931.33 | 886.12 - 961.80 | 1.0122 times | Tue 30 June 2026 | 930.82 (1.72%) | 912.53 | 900.92 - 942.29 | 1.132 times | Fri 29 May 2026 | 915.10 (-2.62%) | 943.80 | 911.48 - 954.96 | 1.0782 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 1.0825 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.2619 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.146 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0892 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.1453 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.1248 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 922.44 |
| 12 day DMA | 921.31 |
| 20 day DMA | 915.83 |
| 35 day DMA | 915.11 |
| 50 day DMA | 919.77 |
| 100 day DMA | 925.23 |
| 150 day DMA | 921.55 |
| 200 day DMA | 889.47 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.35 | 923.6 | 925.18 |
| 12 day EMA | 919.66 | 920.71 | 920.76 |
| 20 day EMA | 918.36 | 918.83 | 918.66 |
| 35 day EMA | 919.23 | 919.55 | 919.5 |
| 50 day EMA | 920.44 | 920.71 | 920.72 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.44 | 924.77 | 924.06 |
| 12 day SMA | 921.31 | 921.02 | 919.57 |
| 20 day SMA | 915.83 | 915.8 | 915.35 |
| 35 day SMA | 915.11 | 915.19 | 915.2 |
| 50 day SMA | 919.77 | 919.82 | 919.94 |
| 100 day SMA | 925.23 | 925.62 | 925.86 |
| 150 day SMA | 921.55 | 921.17 | 920.76 |
| 200 day SMA | 889.47 | 888.81 | 888.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.