DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCH are 820.8 and 834.12

Daily Target 1809.71
Daily Target 2818.56
Daily Target 3823.03333333333
Daily Target 4831.88
Daily Target 5836.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 827.40 (1.12%) 818.38 814.19 - 827.51 0.8513 times
Thu 15 May 2025 818.20 (1.26%) 806.23 805.68 - 819.19 0.8617 times
Wed 14 May 2025 808.01 (-1.26%) 815.33 804.77 - 815.33 0.8759 times
Tue 13 May 2025 818.32 (0%) 822.66 818.18 - 824.19 0.9671 times
Tue 13 May 2025 818.32 (-0.49%) 822.66 818.18 - 824.19 0.9671 times
Mon 12 May 2025 822.31 (0%) 824.27 819.39 - 831.91 1.2001 times
Mon 12 May 2025 822.31 (2.11%) 824.27 819.39 - 831.91 1.2001 times
Fri 09 May 2025 805.29 (0.17%) 804.91 802.81 - 807.86 0.8503 times
Thu 08 May 2025 803.93 (1.71%) 793.68 793.51 - 811.09 1.0595 times
Wed 07 May 2025 790.40 (-0.37%) 793.96 786.25 - 797.81 1.167 times
Tue 06 May 2025 793.34 (-0.81%) 798.07 790.49 - 801.80 0.9325 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 816.09 and 838.83

Weekly Target 1797.15
Weekly Target 2812.28
Weekly Target 3819.89333333333
Weekly Target 4835.02
Weekly Target 5842.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 827.40 (1.11%) 822.66 804.77 - 827.51 0.9349 times
Tue 13 May 2025 818.32 (-0.49%) 824.27 818.18 - 831.91 0.5698 times
Mon 12 May 2025 822.31 (2.11%) 824.27 819.39 - 831.91 0.3155 times
Fri 09 May 2025 805.29 (-0.36%) 805.45 786.25 - 811.09 1.3103 times
Fri 02 May 2025 808.21 (2.74%) 787.34 780.67 - 813.00 1.3444 times
Fri 25 April 2025 786.68 (1.97%) 770.88 754.89 - 791.56 0.9506 times
Tue 15 April 2025 771.46 (0.77%) 769.99 766.31 - 779.33 0.4629 times
Fri 11 April 2025 765.54 (1.03%) 740.01 704.20 - 779.23 2.074 times
Fri 04 April 2025 757.73 (-8.56%) 827.72 756.07 - 845.54 1.4442 times
Fri 28 March 2025 828.68 (-0.86%) 835.95 827.89 - 844.92 0.5933 times
Fri 21 March 2025 835.89 (-0.16%) 834.92 824.81 - 851.30 1.7866 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 806.37 and 852.95

Monthly Target 1768.3
Monthly Target 2797.85
Monthly Target 3814.88
Monthly Target 4844.43
Monthly Target 5861.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 827.40 (3.31%) 789.95 785.33 - 831.91 0.7682 times
Wed 30 April 2025 800.92 (-4.6%) 837.13 704.20 - 845.54 1.141 times
Mon 31 March 2025 839.54 (-3.44%) 871.75 820.91 - 878.28 0.9778 times
Fri 28 February 2025 869.41 (-0.24%) 861.97 850.03 - 885.88 0.9586 times
Fri 31 January 2025 871.46 (-3.63%) 811.02 804.75 - 877.35 0.8001 times
Tue 26 November 2024 904.32 (-0.2%) 904.97 873.20 - 914.06 0.814 times
Thu 31 October 2024 906.15 (-3.46%) 937.74 906.14 - 952.75 0.6799 times
Mon 30 September 2024 938.60 (1.83%) 914.67 871.61 - 952.04 0.8146 times
Fri 30 August 2024 921.70 (3.89%) 905.64 857.27 - 922.75 1.3947 times
Tue 30 July 2024 887.21 (1.89%) 870.99 849.23 - 905.16 1.651 times
Fri 28 June 2024 870.73 (-2.76%) 895.33 868.42 - 899.77 2.0963 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 818.05
12 day DMA 810.63
20 day DMA 803.85
35 day DMA 797.03
50 day DMA 811.49
100 day DMA 838.96
150 day DMA 866.09
200 day DMA 869.79

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA819.03814.85813.18
12 day EMA812.11809.33807.72
20 day EMA807.83805.77804.46
35 day EMA812.66811.79811.41
50 day EMA816.52816.08815.99

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA818.05817.03817.85
12 day SMA810.63809.04807.35
20 day SMA803.85800.56798.22
35 day SMA797.03797.43797.94
50 day SMA811.49812.19813.13
100 day SMA838.96839.67840.49
150 day SMA866.09866.71867.36
200 day SMA869.79870.06870.38
Back to top | Use Dark Theme