Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 907.51 and 917.21
| Daily Target 1 | 899.84 |
| Daily Target 2 | 905.47 |
| Daily Target 3 | 909.53666666667 |
| Daily Target 4 | 915.17 |
| Daily Target 5 | 919.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 911.11 (0.91%) | 907.87 | 903.90 - 913.60 | 0.8177 times | Fri 13 September 2024 | 902.85 (0.8%) | 895.11 | 895.11 - 906.78 | 0.914 times | Thu 12 September 2024 | 895.70 (0.39%) | 893.04 | 885.59 - 895.75 | 0.9288 times | Wed 11 September 2024 | 892.26 (0.47%) | 890.27 | 871.61 - 892.98 | 1.1284 times | Tue 10 September 2024 | 888.10 (-0.14%) | 889.13 | 882.11 - 889.96 | 0.932 times | Mon 09 September 2024 | 889.37 (1.18%) | 880.34 | 880.34 - 893.94 | 1.0908 times | Fri 06 September 2024 | 878.96 (-2.39%) | 889.75 | 877.99 - 894.40 | 1.1704 times | Wed 04 September 2024 | 900.49 (-0.37%) | 904.03 | 899.69 - 910.65 | 0.8417 times | Tue 03 September 2024 | 903.86 (-1.94%) | 914.67 | 901.05 - 915.64 | 1.1902 times | Fri 30 August 2024 | 921.70 (0%) | 916.97 | 909.79 - 922.75 | 0.9861 times | Fri 30 August 2024 | 921.70 (0.78%) | 916.97 | 909.79 - 922.75 | 0.9861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 907.51 and 917.21
| Weekly Target 1 | 899.84 |
| Weekly Target 2 | 905.47 |
| Weekly Target 3 | 909.53666666667 |
| Weekly Target 4 | 915.17 |
| Weekly Target 5 | 919.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 911.11 (0.91%) | 907.87 | 903.90 - 913.60 | 0.1543 times | Fri 13 September 2024 | 902.85 (2.72%) | 880.34 | 871.61 - 906.78 | 0.9425 times | Fri 06 September 2024 | 878.96 (-4.64%) | 914.67 | 877.99 - 915.64 | 0.6044 times | Fri 30 August 2024 | 921.70 (0%) | 916.97 | 909.79 - 922.75 | 0.1861 times | Fri 30 August 2024 | 921.70 (1.96%) | 904.28 | 903.79 - 922.75 | 0.7386 times | Fri 23 August 2024 | 904.00 (1.94%) | 887.70 | 884.31 - 906.03 | 0.9797 times | Fri 16 August 2024 | 886.82 (1.78%) | 870.87 | 864.36 - 887.19 | 1.332 times | Fri 09 August 2024 | 871.35 (-1.04%) | 870.15 | 857.27 - 878.61 | 1.9529 times | Fri 02 August 2024 | 880.51 (-1.07%) | 890.71 | 868.40 - 912.20 | 1.6322 times | Fri 26 July 2024 | 890.01 (0.93%) | 885.76 | 872.26 - 892.64 | 1.4772 times | Fri 19 July 2024 | 881.80 (0.2%) | 878.81 | 874.02 - 905.16 | 1.9429 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 869.35 and 913.38
| Monthly Target 1 | 855.42 |
| Monthly Target 2 | 883.27 |
| Monthly Target 3 | 899.45333333333 |
| Monthly Target 4 | 927.3 |
| Monthly Target 5 | 943.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 911.11 (-1.15%) | 914.67 | 871.61 - 915.64 | 0.2656 times | Fri 30 August 2024 | 921.70 (3.89%) | 905.64 | 857.27 - 922.75 | 0.9824 times | Tue 30 July 2024 | 887.21 (1.89%) | 870.99 | 849.23 - 905.16 | 1.163 times | Fri 28 June 2024 | 870.73 (-2.76%) | 895.33 | 868.42 - 899.77 | 1.4766 times | Fri 31 May 2024 | 895.48 (2.83%) | 873.16 | 858.87 - 903.41 | 1.1722 times | Tue 30 April 2024 | 870.86 (-5.05%) | 917.23 | 860.88 - 922.40 | 1.1064 times | Thu 28 March 2024 | 917.19 (4.46%) | 875.92 | 875.51 - 920.23 | 1.0504 times | Thu 29 February 2024 | 878.00 (6.78%) | 824.87 | 805.41 - 879.78 | 0.9885 times | Wed 31 January 2024 | 822.24 (-4.83%) | 860.58 | 821.25 - 866.96 | 1.0073 times | Fri 29 December 2023 | 863.98 (3.73%) | 833.12 | 817.94 - 872.08 | 0.7876 times | Thu 30 November 2023 | 832.89 (6.79%) | 785.47 | 785.37 - 836.62 | 0.6854 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 898 |
| 12 day DMA | 901.72 |
| 20 day DMA | 900.74 |
| 35 day DMA | 890.9 |
| 50 day DMA | 886.31 |
| 100 day DMA | 883.81 |
| 150 day DMA | 883.8 |
| 200 day DMA | 873.29 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.53 | 896.74 | 893.69 |
| 12 day EMA | 899.37 | 897.24 | 896.22 |
| 20 day EMA | 897.13 | 895.66 | 894.9 |
| 35 day EMA | 892.39 | 891.29 | 890.61 |
| 50 day EMA | 885.63 | 884.59 | 883.85 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898 | 893.66 | 888.88 |
| 12 day SMA | 901.72 | 901.62 | 902.17 |
| 20 day SMA | 900.74 | 899.53 | 898.62 |
| 35 day SMA | 890.9 | 889.92 | 889.36 |
| 50 day SMA | 886.31 | 885.29 | 884.36 |
| 100 day SMA | 883.81 | 883.39 | 883.03 |
| 150 day SMA | 883.8 | 883.12 | 882.65 |
| 200 day SMA | 873.29 | 872.9 | 872.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.