Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 749.14 and 762.42
| Daily Target 1 | 738.29 |
| Daily Target 2 | 746.7 |
| Daily Target 3 | 751.57 |
| Daily Target 4 | 759.98 |
| Daily Target 5 | 764.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 755.11 (1.48%) | 743.70 | 743.16 - 756.44 | 1.2105 times | Tue 09 December 2025 | 744.09 (-0.16%) | 747.53 | 743.92 - 754.88 | 1.0699 times | Mon 08 December 2025 | 745.26 (-2.49%) | 760.47 | 744.08 - 760.96 | 1.1494 times | Fri 05 December 2025 | 764.33 (-0.46%) | 769.94 | 763.89 - 774.53 | 1.0809 times | Thu 04 December 2025 | 767.88 (-0.85%) | 774.25 | 765.90 - 775.47 | 1.0401 times | Wed 03 December 2025 | 774.45 (-0.22%) | 776.02 | 773.70 - 781.98 | 0.9751 times | Tue 02 December 2025 | 776.19 (-0.46%) | 781.76 | 771.93 - 781.76 | 0.9131 times | Mon 01 December 2025 | 779.81 (-0.58%) | 781.50 | 779.69 - 788.85 | 1.0685 times | Fri 28 November 2025 | 784.33 (0.66%) | 779.36 | 778.14 - 787.14 | 0.5782 times | Wed 26 November 2025 | 779.20 (0.5%) | 774.51 | 774.51 - 781.86 | 0.9143 times | Tue 25 November 2025 | 775.32 (1.26%) | 771.57 | 770.26 - 777.45 | 1.1996 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 740.24 and 758.04
| Weekly Target 1 | 735.28 |
| Weekly Target 2 | 745.19 |
| Weekly Target 3 | 753.07666666667 |
| Weekly Target 4 | 762.99 |
| Weekly Target 5 | 770.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 755.11 (-1.21%) | 760.47 | 743.16 - 760.96 | 0.7291 times | Fri 05 December 2025 | 764.33 (-2.55%) | 781.50 | 763.89 - 788.85 | 1.0794 times | Fri 28 November 2025 | 784.33 (2.02%) | 766.80 | 760.51 - 787.14 | 0.8519 times | Fri 21 November 2025 | 768.83 (-1.17%) | 776.14 | 752.29 - 776.95 | 1.3676 times | Fri 14 November 2025 | 777.90 (1.22%) | 770.06 | 763.80 - 788.94 | 1.1125 times | Fri 07 November 2025 | 768.50 (1.31%) | 750.08 | 748.99 - 769.48 | 1.3491 times | Fri 31 October 2025 | 758.60 (0%) | 762.80 | 753.40 - 763.75 | 0.3495 times | Fri 31 October 2025 | 758.60 (-5.47%) | 804.62 | 753.40 - 809.49 | 1.3428 times | Fri 24 October 2025 | 802.50 (1.18%) | 794.61 | 792.29 - 806.14 | 0.9348 times | Fri 17 October 2025 | 793.17 (0.86%) | 789.42 | 780.23 - 808.03 | 0.8833 times | Fri 10 October 2025 | 786.37 (-4.31%) | 823.34 | 786.37 - 828.18 | 0.9612 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 726.29 and 771.98
| Monthly Target 1 | 716.68 |
| Monthly Target 2 | 735.9 |
| Monthly Target 3 | 762.37333333333 |
| Monthly Target 4 | 781.59 |
| Monthly Target 5 | 808.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 755.11 (-3.73%) | 781.50 | 743.16 - 788.85 | 0.4193 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0853 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.1208 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0696 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.1097 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.103 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 1.0098 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.117 times | Wed 30 April 2025 | 800.92 (-4.6%) | 837.13 | 704.20 - 845.54 | 1.0585 times | Mon 31 March 2025 | 839.54 (-3.44%) | 871.75 | 820.91 - 878.28 | 0.9071 times | Fri 28 February 2025 | 869.41 (-0.24%) | 861.97 | 850.03 - 885.88 | 0.8893 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 755.33 |
| 12 day DMA | 767.64 |
| 20 day DMA | 768.15 |
| 35 day DMA | 772 |
| 50 day DMA | 781.94 |
| 100 day DMA | 812.16 |
| 150 day DMA | 818.89 |
| 200 day DMA | 820.25 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.72 | 756.02 | 761.98 |
| 12 day EMA | 762.69 | 764.07 | 767.7 |
| 20 day EMA | 766.94 | 768.19 | 770.73 |
| 35 day EMA | 775.72 | 776.93 | 778.86 |
| 50 day EMA | 782.72 | 783.85 | 785.47 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.33 | 759.2 | 765.62 |
| 12 day SMA | 767.64 | 768.78 | 769.48 |
| 20 day SMA | 768.15 | 769.39 | 770.8 |
| 35 day SMA | 772 | 773.18 | 774.7 |
| 50 day SMA | 781.94 | 783.35 | 784.94 |
| 100 day SMA | 812.16 | 813.04 | 814 |
| 150 day SMA | 818.89 | 819.19 | 819.62 |
| 200 day SMA | 820.25 | 820.82 | 821.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.