Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 923.51 and 935.7
| Daily Target 1 | 913.75 |
| Daily Target 2 | 921.08 |
| Daily Target 3 | 925.94 |
| Daily Target 4 | 933.27 |
| Daily Target 5 | 938.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 928.41 (0.55%) | 922.64 | 918.61 - 930.80 | 1.1176 times | Thu 19 February 2026 | 923.29 (-0.11%) | 921.88 | 915.60 - 926.91 | 0.8974 times | Wed 18 February 2026 | 924.34 (0.67%) | 921.16 | 920.72 - 928.66 | 0.9119 times | Tue 17 February 2026 | 918.19 (0.04%) | 917.26 | 911.30 - 920.60 | 0.8749 times | Fri 13 February 2026 | 917.86 (0%) | 914.26 | 909.79 - 926.78 | 0.8898 times | Fri 13 February 2026 | 917.86 (0.44%) | 914.26 | 909.79 - 926.78 | 0.8898 times | Thu 12 February 2026 | 913.86 (-0.63%) | 921.48 | 913.68 - 931.93 | 1.2743 times | Wed 11 February 2026 | 919.69 (1.72%) | 905.09 | 905.09 - 920.02 | 1.1967 times | Tue 10 February 2026 | 904.17 (1.88%) | 888.33 | 888.33 - 908.96 | 1.0443 times | Mon 09 February 2026 | 887.46 (1.14%) | 876.12 | 870.03 - 889.10 | 0.9034 times | Fri 06 February 2026 | 877.45 (0.14%) | 877.45 | 873.27 - 881.46 | 0.8506 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 919.86 and 939.36
| Weekly Target 1 | 904 |
| Weekly Target 2 | 916.21 |
| Weekly Target 3 | 923.50333333333 |
| Weekly Target 4 | 935.71 |
| Weekly Target 5 | 943 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 928.41 (1.15%) | 917.26 | 911.30 - 930.80 | 0.9586 times | Fri 13 February 2026 | 917.86 (0%) | 914.26 | 909.79 - 926.78 | 0.2243 times | Fri 13 February 2026 | 917.86 (4.61%) | 876.12 | 870.03 - 931.93 | 1.3384 times | Fri 06 February 2026 | 877.45 (2.37%) | 855.27 | 854.53 - 902.50 | 1.5153 times | Fri 30 January 2026 | 857.12 (0.22%) | 859.04 | 844.94 - 862.64 | 1.2718 times | Fri 23 January 2026 | 855.27 (2.41%) | 824.58 | 819.17 - 855.54 | 0.9271 times | Fri 16 January 2026 | 835.16 (0.9%) | 826.43 | 822.82 - 844.36 | 1.3285 times | Fri 09 January 2026 | 827.70 (4.36%) | 790.32 | 788.20 - 829.40 | 1.1888 times | Fri 02 January 2026 | 793.09 (0.51%) | 787.36 | 778.84 - 795.39 | 0.6837 times | Fri 26 December 2025 | 789.08 (1.13%) | 781.01 | 781.01 - 789.44 | 0.5633 times | Fri 19 December 2025 | 780.29 (0.26%) | 778.34 | 770.37 - 787.13 | 1.6623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 891.47 and 968.87
| Monthly Target 1 | 827.56 |
| Monthly Target 2 | 877.98 |
| Monthly Target 3 | 904.95666666667 |
| Monthly Target 4 | 955.38 |
| Monthly Target 5 | 982.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 928.41 (8.32%) | 855.27 | 854.53 - 931.93 | 0.8157 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 0.996 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0473 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0286 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9855 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0137 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0518 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0454 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9571 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.0587 times | Wed 30 April 2025 | 800.92 (-4.6%) | 837.13 | 704.20 - 845.54 | 1.0032 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 922.42 |
| 12 day DMA | 909.07 |
| 20 day DMA | 891.51 |
| 35 day DMA | 864.16 |
| 50 day DMA | 839.01 |
| 100 day DMA | 811.83 |
| 150 day DMA | 822.24 |
| 200 day DMA | 824.4 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.34 | 919.3 | 917.31 |
| 12 day EMA | 909.25 | 905.77 | 902.58 |
| 20 day EMA | 893.86 | 890.23 | 886.75 |
| 35 day EMA | 867.23 | 863.63 | 860.12 |
| 50 day EMA | 840.8 | 837.23 | 833.72 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.42 | 920.31 | 918.42 |
| 12 day SMA | 909.07 | 906.75 | 902.87 |
| 20 day SMA | 891.51 | 887.86 | 884.27 |
| 35 day SMA | 864.16 | 860.04 | 856.22 |
| 50 day SMA | 839.01 | 835.33 | 831.76 |
| 100 day SMA | 811.83 | 810.71 | 809.74 |
| 150 day SMA | 822.24 | 821.75 | 821.32 |
| 200 day SMA | 824.4 | 823.74 | 823.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.