Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 838.73 and 846.48
| Daily Target 1 | 832.73 |
| Daily Target 2 | 836.98 |
| Daily Target 3 | 840.48 |
| Daily Target 4 | 844.73 |
| Daily Target 5 | 848.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 841.23 (-0.05%) | 836.23 | 836.23 - 843.98 | 0.6328 times | Mon 24 March 2025 | 841.61 (0.68%) | 835.95 | 835.95 - 844.92 | 0.765 times | Fri 21 March 2025 | 835.89 (-0.49%) | 836.84 | 824.81 - 836.84 | 3.2492 times | Thu 20 March 2025 | 840.04 (-0.78%) | 843.79 | 837.56 - 844.78 | 0.7323 times | Wed 19 March 2025 | 846.62 (0.06%) | 845.04 | 839.27 - 849.77 | 0.8348 times | Tue 18 March 2025 | 846.12 (-0.2%) | 848.30 | 842.67 - 851.30 | 0.7253 times | Mon 17 March 2025 | 847.79 (1.26%) | 834.92 | 834.92 - 850.29 | 0.6947 times | Fri 14 March 2025 | 837.21 (1.03%) | 834.21 | 830.34 - 839.01 | 0.7668 times | Thu 13 March 2025 | 828.64 (-0.17%) | 828.41 | 820.91 - 836.57 | 0.7581 times | Wed 12 March 2025 | 830.08 (-1.17%) | 840.45 | 828.78 - 840.72 | 0.841 times | Tue 11 March 2025 | 839.93 (-1.54%) | 853.78 | 835.36 - 854.46 | 0.9427 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 838.59 and 847.56
| Weekly Target 1 | 831.73 |
| Weekly Target 2 | 836.48 |
| Weekly Target 3 | 840.7 |
| Weekly Target 4 | 845.45 |
| Weekly Target 5 | 849.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 841.23 (0.64%) | 835.95 | 835.95 - 844.92 | 0.3767 times | Fri 21 March 2025 | 835.89 (-0.16%) | 834.92 | 824.81 - 851.30 | 1.6805 times | Fri 14 March 2025 | 837.21 (-3.36%) | 863.00 | 820.91 - 871.33 | 1.1493 times | Fri 07 March 2025 | 866.36 (-0.35%) | 871.75 | 843.69 - 878.28 | 0.8125 times | Fri 28 February 2025 | 869.41 (0.76%) | 863.51 | 858.56 - 874.69 | 1.1774 times | Fri 21 February 2025 | 862.81 (-1.18%) | 869.81 | 861.95 - 885.88 | 0.8557 times | Fri 14 February 2025 | 873.09 (2.06%) | 856.35 | 851.87 - 882.11 | 0.9967 times | Fri 07 February 2025 | 855.45 (-1.84%) | 861.97 | 850.03 - 880.51 | 1.3028 times | Fri 31 January 2025 | 871.46 (0.49%) | 868.28 | 861.32 - 877.35 | 1.0188 times | Fri 24 January 2025 | 867.17 (0.88%) | 859.95 | 859.95 - 873.41 | 0.6295 times | Fri 17 January 2025 | 859.57 (0%) | 859.62 | 855.54 - 864.15 | 0.1757 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 802.39 and 859.76
| Monthly Target 1 | 789.44 |
| Monthly Target 2 | 815.33 |
| Monthly Target 3 | 846.80666666667 |
| Monthly Target 4 | 872.7 |
| Monthly Target 5 | 904.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 841.23 (-3.24%) | 871.75 | 820.91 - 878.28 | 0.756 times | Fri 28 February 2025 | 869.41 (-0.24%) | 861.97 | 850.03 - 885.88 | 0.815 times | Fri 31 January 2025 | 871.46 (-3.63%) | 811.02 | 804.75 - 877.35 | 0.6802 times | Tue 26 November 2024 | 904.32 (-0.2%) | 904.97 | 873.20 - 914.06 | 0.692 times | Thu 31 October 2024 | 906.15 (-3.46%) | 937.74 | 906.14 - 952.75 | 0.578 times | Mon 30 September 2024 | 938.60 (1.83%) | 914.67 | 871.61 - 952.04 | 0.6926 times | Fri 30 August 2024 | 921.70 (3.89%) | 905.64 | 857.27 - 922.75 | 1.1857 times | Tue 30 July 2024 | 887.21 (1.89%) | 870.99 | 849.23 - 905.16 | 1.4036 times | Fri 28 June 2024 | 870.73 (-2.76%) | 895.33 | 868.42 - 899.77 | 1.7822 times | Fri 31 May 2024 | 895.48 (2.83%) | 873.16 | 858.87 - 903.41 | 1.4148 times | Tue 30 April 2024 | 870.86 (-5.05%) | 917.23 | 860.88 - 922.40 | 1.3353 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 841.08 |
| 12 day DMA | 840.69 |
| 20 day DMA | 849.04 |
| 35 day DMA | 857.92 |
| 50 day DMA | 857.5 |
| 100 day DMA | 883.7 |
| 150 day DMA | 886.8 |
| 200 day DMA | 885.12 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.01 | 840.9 | 840.54 |
| 12 day EMA | 843.78 | 844.24 | 844.72 |
| 20 day EMA | 847.46 | 848.12 | 848.81 |
| 35 day EMA | 850.21 | 850.74 | 851.28 |
| 50 day EMA | 853.78 | 854.29 | 854.81 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.08 | 842.06 | 843.29 |
| 12 day SMA | 840.69 | 842.78 | 843.01 |
| 20 day SMA | 849.04 | 850.12 | 851.72 |
| 35 day SMA | 857.92 | 858.92 | 859.66 |
| 50 day SMA | 857.5 | 856.98 | 856.45 |
| 100 day SMA | 883.7 | 884.61 | 885.41 |
| 150 day SMA | 886.8 | 887 | 887.13 |
| 200 day SMA | 885.12 | 885.26 | 885.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.