DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCH are 907.51 and 917.21

Daily Target 1899.84
Daily Target 2905.47
Daily Target 3909.53666666667
Daily Target 4915.17
Daily Target 5919.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 911.11 (0.91%) 907.87 903.90 - 913.60 0.8177 times
Fri 13 September 2024 902.85 (0.8%) 895.11 895.11 - 906.78 0.914 times
Thu 12 September 2024 895.70 (0.39%) 893.04 885.59 - 895.75 0.9288 times
Wed 11 September 2024 892.26 (0.47%) 890.27 871.61 - 892.98 1.1284 times
Tue 10 September 2024 888.10 (-0.14%) 889.13 882.11 - 889.96 0.932 times
Mon 09 September 2024 889.37 (1.18%) 880.34 880.34 - 893.94 1.0908 times
Fri 06 September 2024 878.96 (-2.39%) 889.75 877.99 - 894.40 1.1704 times
Wed 04 September 2024 900.49 (-0.37%) 904.03 899.69 - 910.65 0.8417 times
Tue 03 September 2024 903.86 (-1.94%) 914.67 901.05 - 915.64 1.1902 times
Fri 30 August 2024 921.70 (0%) 916.97 909.79 - 922.75 0.9861 times
Fri 30 August 2024 921.70 (0.78%) 916.97 909.79 - 922.75 0.9861 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 907.51 and 917.21

Weekly Target 1899.84
Weekly Target 2905.47
Weekly Target 3909.53666666667
Weekly Target 4915.17
Weekly Target 5919.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 911.11 (0.91%) 907.87 903.90 - 913.60 0.1543 times
Fri 13 September 2024 902.85 (2.72%) 880.34 871.61 - 906.78 0.9425 times
Fri 06 September 2024 878.96 (-4.64%) 914.67 877.99 - 915.64 0.6044 times
Fri 30 August 2024 921.70 (0%) 916.97 909.79 - 922.75 0.1861 times
Fri 30 August 2024 921.70 (1.96%) 904.28 903.79 - 922.75 0.7386 times
Fri 23 August 2024 904.00 (1.94%) 887.70 884.31 - 906.03 0.9797 times
Fri 16 August 2024 886.82 (1.78%) 870.87 864.36 - 887.19 1.332 times
Fri 09 August 2024 871.35 (-1.04%) 870.15 857.27 - 878.61 1.9529 times
Fri 02 August 2024 880.51 (-1.07%) 890.71 868.40 - 912.20 1.6322 times
Fri 26 July 2024 890.01 (0.93%) 885.76 872.26 - 892.64 1.4772 times
Fri 19 July 2024 881.80 (0.2%) 878.81 874.02 - 905.16 1.9429 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 869.35 and 913.38

Monthly Target 1855.42
Monthly Target 2883.27
Monthly Target 3899.45333333333
Monthly Target 4927.3
Monthly Target 5943.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 911.11 (-1.15%) 914.67 871.61 - 915.64 0.2656 times
Fri 30 August 2024 921.70 (3.89%) 905.64 857.27 - 922.75 0.9824 times
Tue 30 July 2024 887.21 (1.89%) 870.99 849.23 - 905.16 1.163 times
Fri 28 June 2024 870.73 (-2.76%) 895.33 868.42 - 899.77 1.4766 times
Fri 31 May 2024 895.48 (2.83%) 873.16 858.87 - 903.41 1.1722 times
Tue 30 April 2024 870.86 (-5.05%) 917.23 860.88 - 922.40 1.1064 times
Thu 28 March 2024 917.19 (4.46%) 875.92 875.51 - 920.23 1.0504 times
Thu 29 February 2024 878.00 (6.78%) 824.87 805.41 - 879.78 0.9885 times
Wed 31 January 2024 822.24 (-4.83%) 860.58 821.25 - 866.96 1.0073 times
Fri 29 December 2023 863.98 (3.73%) 833.12 817.94 - 872.08 0.7876 times
Thu 30 November 2023 832.89 (6.79%) 785.47 785.37 - 836.62 0.6854 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 898
12 day DMA 901.72
20 day DMA 900.74
35 day DMA 890.9
50 day DMA 886.31
100 day DMA 883.81
150 day DMA 883.8
200 day DMA 873.29

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA901.53896.74893.69
12 day EMA899.37897.24896.22
20 day EMA897.13895.66894.9
35 day EMA892.39891.29890.61
50 day EMA885.63884.59883.85

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA898893.66888.88
12 day SMA901.72901.62902.17
20 day SMA900.74899.53898.62
35 day SMA890.9889.92889.36
50 day SMA886.31885.29884.36
100 day SMA883.81883.39883.03
150 day SMA883.8883.12882.65
200 day SMA873.29872.9872.53
Back to top | Use Dark Theme