Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 414.76 and 422.35
| Daily Target 1 | 408.86 |
| Daily Target 2 | 413.06 |
| Daily Target 3 | 416.45 |
| Daily Target 4 | 420.65 |
| Daily Target 5 | 424.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 417.26 (1.21%) | 413.91 | 412.25 - 419.84 | 0.7082 times | Tue 17 February 2026 | 412.29 (1.12%) | 408.86 | 407.52 - 414.06 | 0.7349 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.6732 times | Fri 13 February 2026 | 407.71 (1.74%) | 402.88 | 401.79 - 409.72 | 0.6732 times | Thu 12 February 2026 | 400.74 (0.17%) | 400.60 | 400.60 - 411.77 | 0.9004 times | Wed 11 February 2026 | 400.07 (2.5%) | 389.38 | 385.27 - 401.55 | 0.691 times | Tue 10 February 2026 | 390.31 (1.18%) | 386.43 | 385.68 - 397.41 | 1.3526 times | Mon 09 February 2026 | 385.77 (-0.79%) | 388.84 | 382.32 - 389.41 | 1.307 times | Fri 06 February 2026 | 388.84 (1.46%) | 387.16 | 386.02 - 396.55 | 1.3048 times | Thu 05 February 2026 | 383.24 (-8.68%) | 397.66 | 374.71 - 402.94 | 1.6547 times | Wed 04 February 2026 | 419.65 (2.5%) | 409.11 | 409.11 - 419.65 | 1.2748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 412.39 and 424.71
| Weekly Target 1 | 402.55 |
| Weekly Target 2 | 409.91 |
| Weekly Target 3 | 414.87333333333 |
| Weekly Target 4 | 422.23 |
| Weekly Target 5 | 427.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 417.26 (2.34%) | 408.86 | 407.52 - 419.84 | 0.5091 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.2375 times | Fri 13 February 2026 | 407.71 (4.85%) | 388.84 | 382.32 - 411.77 | 1.7371 times | Fri 06 February 2026 | 388.84 (-4.19%) | 406.46 | 374.71 - 419.65 | 1.8951 times | Fri 30 January 2026 | 405.86 (-2.83%) | 416.71 | 402.09 - 417.20 | 1.2936 times | Fri 23 January 2026 | 417.67 (3.19%) | 404.76 | 398.91 - 421.43 | 1.0813 times | Fri 16 January 2026 | 404.76 (1.74%) | 396.71 | 395.13 - 409.83 | 1.1655 times | Fri 09 January 2026 | 397.83 (2.08%) | 389.10 | 376.77 - 398.12 | 1.096 times | Fri 02 January 2026 | 389.74 (-0.19%) | 388.81 | 385.11 - 391.76 | 0.4713 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.5135 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 395.99 and 441.12
| Monthly Target 1 | 358.81 |
| Monthly Target 2 | 388.03 |
| Monthly Target 3 | 403.93666666667 |
| Monthly Target 4 | 433.16 |
| Monthly Target 5 | 449.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 417.26 (2.81%) | 406.46 | 374.71 - 419.84 | 1.2043 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3204 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0444 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1393 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.023 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.2019 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7798 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.7041 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7312 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.8516 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.6694 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 409.14 |
| 12 day DMA | 401.92 |
| 20 day DMA | 405.29 |
| 35 day DMA | 401.53 |
| 50 day DMA | 397.14 |
| 100 day DMA | 382.47 |
| 150 day DMA | 396.18 |
| 200 day DMA | 399.99 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.8 | 406.07 | 402.96 |
| 12 day EMA | 405.37 | 403.21 | 401.56 |
| 20 day EMA | 403.72 | 402.3 | 401.25 |
| 35 day EMA | 400 | 398.98 | 398.2 |
| 50 day EMA | 396.86 | 396.03 | 395.37 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.14 | 405.7 | 401.31 |
| 12 day SMA | 401.92 | 401.42 | 400.89 |
| 20 day SMA | 405.29 | 405.03 | 404.82 |
| 35 day SMA | 401.53 | 400.71 | 400.09 |
| 50 day SMA | 397.14 | 396.49 | 395.92 |
| 100 day SMA | 382.47 | 382.14 | 381.82 |
| 150 day SMA | 396.18 | 396.25 | 396.3 |
| 200 day SMA | 399.99 | 399.87 | 399.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.