Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 411.13 and 417.86
| Daily Target 1 | 405.93 |
| Daily Target 2 | 409.6 |
| Daily Target 3 | 412.66333333333 |
| Daily Target 4 | 416.33 |
| Daily Target 5 | 419.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 413.26 (2.78%) | 411.97 | 409.00 - 415.73 | 1.1412 times |
| Fri 13 June 2025 | 402.08 (-3.03%) | 412.34 | 400.28 - 414.83 | 1.384 times |
| Thu 12 June 2025 | 414.65 (0.91%) | 407.31 | 407.01 - 416.52 | 1.1441 times |
| Wed 11 June 2025 | 410.93 (1.26%) | 407.64 | 406.90 - 411.41 | 0.956 times |
| Tue 10 June 2025 | 405.81 (1.36%) | 403.09 | 402.44 - 407.58 | 0.7543 times |
| Mon 09 June 2025 | 400.35 (-1.16%) | 407.55 | 400.21 - 407.92 | 0.9164 times |
| Fri 06 June 2025 | 405.04 (0.83%) | 404.88 | 402.96 - 406.84 | 0.5813 times |
| Thu 05 June 2025 | 401.72 (-0.75%) | 404.58 | 400.50 - 407.49 | 0.7255 times |
| Wed 04 June 2025 | 404.75 (-1.34%) | 410.48 | 404.63 - 414.16 | 0.9451 times |
| Tue 03 June 2025 | 410.24 (-3.14%) | 423.94 | 405.22 - 423.94 | 1.4522 times |
| Mon 02 June 2025 | 423.53 (-0.58%) | 425.57 | 417.23 - 425.57 | 0.6031 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 411.13 and 417.86
| Weekly Target 1 | 405.93 |
| Weekly Target 2 | 409.6 |
| Weekly Target 3 | 412.66333333333 |
| Weekly Target 4 | 416.33 |
| Weekly Target 5 | 419.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 413.26 (2.78%) | 411.97 | 409.00 - 415.73 | 0.3425 times |
| Fri 13 June 2025 | 402.08 (-0.73%) | 407.55 | 400.21 - 416.52 | 1.5469 times |
| Fri 06 June 2025 | 405.04 (-4.92%) | 425.57 | 400.50 - 425.57 | 1.2926 times |
| Fri 30 May 2025 | 425.99 (4.03%) | 409.69 | 409.69 - 428.19 | 1.1863 times |
| Fri 23 May 2025 | 409.49 (-1.54%) | 415.66 | 403.09 - 419.56 | 1.1646 times |
| Fri 16 May 2025 | 415.90 (1.46%) | 412.30 | 400.79 - 416.78 | 0.9486 times |
| Tue 13 May 2025 | 409.93 (-0.54%) | 415.11 | 407.19 - 421.58 | 0.5454 times |
| Mon 12 May 2025 | 412.17 (1.06%) | 415.11 | 411.06 - 421.58 | 0.2799 times |
| Fri 09 May 2025 | 407.85 (1.54%) | 400.24 | 388.12 - 413.80 | 1.653 times |
| Fri 02 May 2025 | 401.65 (3.67%) | 386.00 | 382.51 - 404.24 | 1.0403 times |
| Fri 25 April 2025 | 387.44 (3.17%) | 380.25 | 364.33 - 392.72 | 1.0367 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 394.06 and 419.42
| Monthly Target 1 | 387.65 |
| Monthly Target 2 | 400.46 |
| Monthly Target 3 | 413.01333333333 |
| Monthly Target 4 | 425.82 |
| Monthly Target 5 | 438.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 413.26 (-2.99%) | 425.57 | 400.21 - 425.57 | 0.6973 times |
| Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 1.3661 times |
| Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 1.0739 times |
| Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.8236 times |
| Fri 28 February 2025 | 417.05 (-0.77%) | 413.39 | 363.50 - 422.85 | 1.2253 times |
| Fri 31 January 2025 | 420.30 (-6.07%) | 410.89 | 403.79 - 431.60 | 0.7683 times |
| Tue 26 November 2024 | 447.47 (6.31%) | 419.88 | 403.99 - 455.66 | 1.0189 times |
| Thu 31 October 2024 | 420.92 (-10.99%) | 472.05 | 410.08 - 472.43 | 1.051 times |
| Mon 30 September 2024 | 472.88 (2.48%) | 458.96 | 443.01 - 483.76 | 0.9548 times |
| Fri 30 August 2024 | 461.44 (4.18%) | 443.36 | 421.80 - 473.52 | 1.0209 times |
| Tue 30 July 2024 | 442.91 (-3.8%) | 460.40 | 432.31 - 467.29 | 0.843 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 409.35 |
| 12 day DMA | 409.86 |
| 20 day DMA | 411.8 |
| 35 day DMA | 408.46 |
| 50 day DMA | 398.44 |
| 100 day DMA | 402.91 |
| 150 day DMA | 413.61 |
| 200 day DMA | 423.95 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.23 | 407.21 | 409.78 |
| 12 day EMA | 409.43 | 408.73 | 409.94 |
| 20 day EMA | 409.04 | 408.6 | 409.29 |
| 35 day EMA | 405 | 404.51 | 404.65 |
| 50 day EMA | 400.43 | 399.91 | 399.82 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.35 | 406.76 | 407.36 |
| 12 day SMA | 409.86 | 410.84 | 411.78 |
| 20 day SMA | 411.8 | 411.94 | 412.32 |
| 35 day SMA | 408.46 | 407.87 | 407.48 |
| 50 day SMA | 398.44 | 398.47 | 398.68 |
| 100 day SMA | 402.91 | 402.89 | 403 |
| 150 day SMA | 413.61 | 414.01 | 414.5 |
| 200 day SMA | 423.95 | 424.1 | 424.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.