Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 509.45 and 517.6
| Daily Target 1 | 507.86 |
| Daily Target 2 | 511.04 |
| Daily Target 3 | 516.00666666667 |
| Daily Target 4 | 519.19 |
| Daily Target 5 | 524.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 514.23 (-1.21%) | 519.53 | 512.82 - 520.97 | 1.373 times | Mon 29 April 2024 | 520.53 (-0.27%) | 523.45 | 517.45 - 526.14 | 0.8622 times | Fri 26 April 2024 | 521.93 (0.63%) | 519.74 | 515.66 - 522.85 | 0.8587 times | Thu 25 April 2024 | 518.64 (-1.1%) | 521.14 | 515.77 - 525.46 | 0.8805 times | Wed 24 April 2024 | 524.43 (-0.96%) | 529.04 | 521.33 - 529.15 | 1.2692 times | Tue 23 April 2024 | 529.49 (1.25%) | 523.46 | 523.42 - 532.50 | 1.1744 times | Mon 22 April 2024 | 522.95 (1.26%) | 517.31 | 511.90 - 523.60 | 1.1014 times | Fri 19 April 2024 | 516.43 (-0.8%) | 519.74 | 514.63 - 519.74 | 0.8217 times | Thu 18 April 2024 | 520.62 (2.97%) | 505.21 | 505.21 - 523.09 | 0.926 times | Wed 17 April 2024 | 505.60 (0.63%) | 502.44 | 502.44 - 510.97 | 0.7329 times | Tue 16 April 2024 | 502.44 (0.19%) | 500.96 | 497.38 - 503.85 | 1.1359 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 506.87 and 520.19
| Weekly Target 1 | 504.41 |
| Weekly Target 2 | 509.32 |
| Weekly Target 3 | 517.73 |
| Weekly Target 4 | 522.64 |
| Weekly Target 5 | 531.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 514.23 (-1.48%) | 523.45 | 512.82 - 526.14 | 0.5043 times | Fri 26 April 2024 | 521.93 (1.07%) | 517.31 | 511.90 - 532.50 | 1.1922 times | Fri 19 April 2024 | 516.43 (2.53%) | 505.58 | 497.38 - 523.09 | 1.0017 times | Fri 12 April 2024 | 503.70 (-4.1%) | 525.26 | 502.41 - 536.64 | 0.8889 times | Fri 05 April 2024 | 525.26 (-7.5%) | 567.72 | 523.17 - 568.75 | 1.0088 times | Thu 28 March 2024 | 567.87 (4.22%) | 544.86 | 535.85 - 569.80 | 0.7327 times | Fri 22 March 2024 | 544.88 (-1.11%) | 550.94 | 536.47 - 555.49 | 0.9787 times | Fri 15 March 2024 | 550.97 (0.44%) | 548.53 | 546.82 - 569.41 | 1.5176 times | Fri 08 March 2024 | 548.53 (1.6%) | 539.91 | 530.13 - 554.23 | 1.0946 times | Fri 01 March 2024 | 539.91 (0.83%) | 533.63 | 528.30 - 543.96 | 1.0806 times | Fri 23 February 2024 | 535.49 (2.69%) | 521.06 | 514.31 - 538.52 | 0.8091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 470.12 and 541.49
| Monthly Target 1 | 455.42 |
| Monthly Target 2 | 484.82 |
| Monthly Target 3 | 526.78666666667 |
| Monthly Target 4 | 556.19 |
| Monthly Target 5 | 598.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 514.23 (-9.45%) | 567.72 | 497.38 - 568.75 | 0.6955 times | Thu 28 March 2024 | 567.87 (5.53%) | 538.64 | 528.30 - 569.80 | 0.6832 times | Thu 29 February 2024 | 538.12 (4.65%) | 514.72 | 510.20 - 560.45 | 0.7487 times | Wed 31 January 2024 | 514.23 (-4.69%) | 534.72 | 495.95 - 540.41 | 0.7295 times | Fri 29 December 2023 | 539.56 (10.58%) | 488.34 | 485.67 - 557.79 | 0.8521 times | Thu 30 November 2023 | 487.95 (6.54%) | 424.98 | 424.98 - 488.63 | 0.7052 times | Mon 30 October 2023 | 457.98 (-9.37%) | 503.81 | 446.12 - 507.88 | 0.7875 times | Fri 29 September 2023 | 505.34 (-9.76%) | 562.93 | 494.97 - 564.46 | 1.2526 times | Thu 31 August 2023 | 559.99 (-5.6%) | 590.36 | 548.77 - 595.03 | 2.8601 times | Mon 31 July 2023 | 593.20 (-4.31%) | 618.55 | 586.18 - 622.32 | 0.6858 times | Fri 30 June 2023 | 619.92 (4.63%) | 593.72 | 590.48 - 627.92 | 0.5542 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 519.95 |
| 12 day DMA | 516.57 |
| 20 day DMA | 519.67 |
| 35 day DMA | 533.17 |
| 50 day DMA | 534.34 |
| 100 day DMA | 528.85 |
| 150 day DMA | 513.53 |
| 200 day DMA | 528.54 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.78 | 521.06 | 521.32 |
| 12 day EMA | 520.14 | 521.22 | 521.34 |
| 20 day EMA | 522.86 | 523.77 | 524.11 |
| 35 day EMA | 525.98 | 526.67 | 527.03 |
| 50 day EMA | 531.63 | 532.34 | 532.82 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.95 | 523 | 523.49 |
| 12 day SMA | 516.57 | 515.69 | 515.65 |
| 20 day SMA | 519.67 | 521.67 | 523.67 |
| 35 day SMA | 533.17 | 534.31 | 535.11 |
| 50 day SMA | 534.34 | 534.49 | 534.49 |
| 100 day SMA | 528.85 | 528.79 | 528.46 |
| 150 day SMA | 513.53 | 513.68 | 513.83 |
| 200 day SMA | 528.54 | 529.03 | 529.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.