Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 357.44 and 364.94
| Daily Target 1 | 351.32 |
| Daily Target 2 | 356.06 |
| Daily Target 3 | 358.81666666667 |
| Daily Target 4 | 363.56 |
| Daily Target 5 | 366.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 360.81 (1.51%) | 354.26 | 354.07 - 361.57 | 0.8042 times | Mon 22 June 2026 | 355.43 (-1.07%) | 359.43 | 355.43 - 360.59 | 1.1215 times | Thu 18 June 2026 | 359.26 (1.56%) | 358.62 | 358.31 - 362.49 | 2.7569 times | Wed 17 June 2026 | 353.75 (-3.9%) | 368.23 | 353.75 - 370.67 | 0.9175 times | Tue 16 June 2026 | 368.12 (-0.12%) | 369.84 | 367.52 - 374.98 | 0.7639 times | Mon 15 June 2026 | 368.55 (0.73%) | 365.87 | 365.87 - 371.84 | 0.6179 times | Fri 12 June 2026 | 365.87 (0.97%) | 362.71 | 362.16 - 367.42 | 0.7 times | Thu 11 June 2026 | 362.36 (1.43%) | 356.94 | 356.77 - 364.84 | 0.7189 times | Wed 10 June 2026 | 357.26 (0.16%) | 355.64 | 353.93 - 362.93 | 0.7586 times | Tue 09 June 2026 | 356.68 (2.41%) | 348.40 | 348.40 - 358.40 | 0.8406 times | Mon 08 June 2026 | 348.27 (0.22%) | 346.58 | 344.71 - 351.19 | 0.8907 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 357.44 and 364.94
| Weekly Target 1 | 351.32 |
| Weekly Target 2 | 356.06 |
| Weekly Target 3 | 358.81666666667 |
| Weekly Target 4 | 363.56 |
| Weekly Target 5 | 366.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 360.81 (0.43%) | 359.43 | 354.07 - 361.57 | 0.4979 times | Thu 18 June 2026 | 359.26 (-1.81%) | 365.87 | 353.75 - 374.98 | 1.3073 times | Fri 12 June 2026 | 365.87 (5.29%) | 346.58 | 344.71 - 367.42 | 1.0107 times | Fri 05 June 2026 | 347.49 (-1.64%) | 352.15 | 333.26 - 352.98 | 1.3632 times | Fri 29 May 2026 | 353.27 (-0.18%) | 353.82 | 350.54 - 366.53 | 0.9306 times | Fri 22 May 2026 | 353.89 (4.54%) | 338.40 | 329.63 - 356.08 | 1.1547 times | Fri 15 May 2026 | 338.53 (-4.7%) | 354.91 | 336.80 - 354.91 | 1.2234 times | Fri 08 May 2026 | 355.22 (-0.65%) | 352.04 | 350.29 - 360.08 | 0.7633 times | Wed 06 May 2026 | 357.54 (4.21%) | 341.37 | 339.28 - 359.43 | 0.7441 times | Fri 01 May 2026 | 343.08 (-0.13%) | 342.96 | 333.81 - 355.53 | 1.0048 times | Fri 24 April 2026 | 343.52 (0.28%) | 341.25 | 337.25 - 346.66 | 0.8339 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 347.04 and 388.76
| Monthly Target 1 | 314.63 |
| Monthly Target 2 | 337.72 |
| Monthly Target 3 | 356.35 |
| Monthly Target 4 | 379.44 |
| Monthly Target 5 | 398.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 360.81 (2.13%) | 352.15 | 333.26 - 374.98 | 0.6913 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8291 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.6878 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.7877 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.4836 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.2723 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0064 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.0978 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 0.9858 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1582 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7514 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 359.47 |
| 12 day DMA | 358.65 |
| 20 day DMA | 354.83 |
| 35 day DMA | 350.9 |
| 50 day DMA | 348.02 |
| 100 day DMA | 362.68 |
| 150 day DMA | 369.89 |
| 200 day DMA | 372.56 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.34 | 358.6 | 360.19 |
| 12 day EMA | 357.65 | 357.08 | 357.38 |
| 20 day EMA | 355.1 | 354.5 | 354.4 |
| 35 day EMA | 351.52 | 350.97 | 350.71 |
| 50 day EMA | 347.71 | 347.18 | 346.84 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.47 | 361.02 | 363.11 |
| 12 day SMA | 358.65 | 356.72 | 355.1 |
| 20 day SMA | 354.83 | 354.49 | 353.68 |
| 35 day SMA | 350.9 | 350.39 | 350.04 |
| 50 day SMA | 348.02 | 347.51 | 347.07 |
| 100 day SMA | 362.68 | 363.16 | 363.73 |
| 150 day SMA | 369.89 | 369.89 | 369.93 |
| 200 day SMA | 372.56 | 372.89 | 373.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.