Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 333.65 and 342.15
| Daily Target 1 | 332.01 |
| Daily Target 2 | 335.28 |
| Daily Target 3 | 340.51333333333 |
| Daily Target 4 | 343.78 |
| Daily Target 5 | 349.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 338.54 (-1.94%) | 345.23 | 337.25 - 345.75 | 0.8899 times | Mon 20 April 2026 | 345.23 (0.78%) | 341.25 | 340.82 - 345.47 | 0.8428 times | Fri 17 April 2026 | 342.56 (0.66%) | 343.96 | 341.91 - 349.59 | 0.9831 times | Thu 16 April 2026 | 340.32 (-0.06%) | 340.54 | 338.58 - 341.91 | 0.9918 times | Wed 15 April 2026 | 340.54 (-0.08%) | 341.31 | 336.74 - 341.90 | 0.7328 times | Tue 14 April 2026 | 340.81 (1.59%) | 336.79 | 335.71 - 340.89 | 0.9514 times | Mon 13 April 2026 | 335.47 (0.63%) | 331.98 | 330.45 - 336.11 | 1.0749 times | Fri 10 April 2026 | 333.36 (-0.37%) | 334.93 | 331.66 - 337.14 | 0.8583 times | Thu 09 April 2026 | 334.59 (1.37%) | 328.22 | 325.46 - 338.26 | 1.37 times | Wed 08 April 2026 | 330.07 (3.29%) | 327.09 | 327.09 - 332.64 | 1.3049 times | Tue 07 April 2026 | 319.57 (-3.01%) | 327.83 | 318.31 - 328.33 | 1.1658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 333.65 and 342.15
| Weekly Target 1 | 332.01 |
| Weekly Target 2 | 335.28 |
| Weekly Target 3 | 340.51333333333 |
| Weekly Target 4 | 343.78 |
| Weekly Target 5 | 349.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 338.54 (-1.17%) | 341.25 | 337.25 - 345.75 | 0.3264 times | Fri 17 April 2026 | 342.56 (2.76%) | 331.98 | 330.45 - 349.59 | 0.8919 times | Fri 10 April 2026 | 333.36 (2.87%) | 323.57 | 318.31 - 338.26 | 1.0749 times | Thu 02 April 2026 | 324.06 (-0.43%) | 326.19 | 319.67 - 334.87 | 0.9656 times | Fri 27 March 2026 | 325.46 (-10.95%) | 362.43 | 324.97 - 368.70 | 1.1114 times | Tue 17 March 2026 | 365.48 (1.4%) | 361.08 | 361.08 - 372.22 | 0.3013 times | Fri 13 March 2026 | 360.42 (-5.5%) | 381.30 | 353.20 - 382.91 | 1.1915 times | Fri 06 March 2026 | 381.39 (-8.78%) | 410.75 | 375.76 - 412.38 | 1.4707 times | Fri 27 February 2026 | 418.09 (-0.83%) | 421.30 | 413.96 - 429.85 | 1.2505 times | Fri 20 February 2026 | 421.60 (3.41%) | 408.86 | 407.52 - 422.26 | 1.4157 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.3663 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 328.43 and 359.71
| Monthly Target 1 | 304.2 |
| Monthly Target 2 | 321.37 |
| Monthly Target 3 | 335.48 |
| Monthly Target 4 | 352.65 |
| Monthly Target 5 | 366.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 338.54 (2.95%) | 329.70 | 318.31 - 349.59 | 0.4871 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8126 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5304 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3125 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0382 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1325 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0169 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1948 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7751 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.6999 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7268 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 341.44 |
| 12 day DMA | 335.88 |
| 20 day DMA | 333.33 |
| 35 day DMA | 353.2 |
| 50 day DMA | 369.22 |
| 100 day DMA | 380.37 |
| 150 day DMA | 377.82 |
| 200 day DMA | 390.53 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.49 | 341.46 | 339.58 |
| 12 day EMA | 338.84 | 338.9 | 337.75 |
| 20 day EMA | 341.93 | 342.29 | 341.98 |
| 35 day EMA | 354.16 | 355.08 | 355.66 |
| 50 day EMA | 369.79 | 371.07 | 372.12 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.44 | 341.89 | 339.94 |
| 12 day SMA | 335.88 | 334.67 | 333.37 |
| 20 day SMA | 333.33 | 333.81 | 334.83 |
| 35 day SMA | 353.2 | 355.53 | 357.85 |
| 50 day SMA | 369.22 | 370.85 | 372.13 |
| 100 day SMA | 380.37 | 380.42 | 380.39 |
| 150 day SMA | 377.82 | 378.27 | 378.65 |
| 200 day SMA | 390.53 | 390.9 | 391.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.