Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 410.14 and 417.25
| Daily Target 1 | 404.57 |
| Daily Target 2 | 408.59 |
| Daily Target 3 | 411.68333333333 |
| Daily Target 4 | 415.7 |
| Daily Target 5 | 418.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 412.60 (0.69%) | 407.67 | 407.67 - 414.78 | 1.1799 times | Thu 03 September 2026 | 409.79 (-0.58%) | 413.55 | 406.32 - 413.96 | 0.8682 times | Wed 02 September 2026 | 412.19 (1.68%) | 405.43 | 404.47 - 413.34 | 0.9343 times | Tue 01 September 2026 | 405.37 (-1.49%) | 409.72 | 404.54 - 412.76 | 1.0084 times | Mon 31 August 2026 | 411.51 (-0.77%) | 414.65 | 407.17 - 414.65 | 1.2482 times | Fri 28 August 2026 | 414.69 (-1.2%) | 419.93 | 413.60 - 424.14 | 0.7418 times | Thu 27 August 2026 | 419.72 (0.29%) | 414.26 | 413.39 - 423.70 | 0.9149 times | Wed 26 August 2026 | 418.49 (-0.09%) | 418.80 | 417.41 - 420.25 | 1.1215 times | Tue 25 August 2026 | 418.87 (-0.1%) | 418.96 | 414.67 - 419.25 | 1.0538 times | Mon 24 August 2026 | 419.28 (2.19%) | 409.27 | 409.27 - 419.33 | 0.929 times | Fri 21 August 2026 | 410.29 (2.81%) | 399.85 | 398.98 - 410.29 | 0.9823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 403.38 and 413.69
| Weekly Target 1 | 400.31 |
| Weekly Target 2 | 406.45 |
| Weekly Target 3 | 410.61666666667 |
| Weekly Target 4 | 416.76 |
| Weekly Target 5 | 420.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 412.60 (-0.5%) | 414.65 | 404.47 - 414.78 | 1.1055 times | Fri 28 August 2026 | 414.69 (1.07%) | 409.27 | 409.27 - 424.14 | 1.0047 times | Fri 21 August 2026 | 410.29 (6.54%) | 384.70 | 376.77 - 410.29 | 1.4564 times | Fri 14 August 2026 | 385.10 (-1.55%) | 388.82 | 380.96 - 390.19 | 0.8565 times | Fri 07 August 2026 | 391.17 (3.19%) | 385.70 | 373.25 - 392.35 | 1.4126 times | Fri 31 July 2026 | 379.08 (1.89%) | 372.12 | 372.12 - 391.40 | 1.1299 times | Fri 24 July 2026 | 372.05 (0%) | 366.75 | 365.10 - 372.34 | 0.2351 times | Fri 24 July 2026 | 372.05 (0.57%) | 369.81 | 363.66 - 377.20 | 0.991 times | Fri 17 July 2026 | 369.95 (-3.22%) | 376.71 | 363.64 - 384.36 | 1.3112 times | Tue 07 July 2026 | 382.25 (-0.01%) | 382.28 | 373.74 - 388.63 | 0.497 times | Thu 02 July 2026 | 382.28 (4.56%) | 365.62 | 358.52 - 383.18 | 1.213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 408.54 and 418.85
| Monthly Target 1 | 400.31 |
| Monthly Target 2 | 406.45 |
| Monthly Target 3 | 410.61666666667 |
| Monthly Target 4 | 416.76 |
| Monthly Target 5 | 420.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 412.60 (0.26%) | 409.72 | 404.47 - 414.78 | 0.149 times | Mon 31 August 2026 | 411.51 (8.55%) | 385.70 | 373.25 - 424.14 | 0.8837 times | Fri 31 July 2026 | 379.08 (3.61%) | 367.41 | 363.64 - 391.40 | 0.8316 times | Tue 30 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 374.98 | 1.1664 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.9525 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7901 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.9049 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.7042 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.4615 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.1561 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.2611 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 410.29 |
| 12 day DMA | 412.66 |
| 20 day DMA | 402.17 |
| 35 day DMA | 392.76 |
| 50 day DMA | 386.19 |
| 100 day DMA | 367.1 |
| 150 day DMA | 370.51 |
| 200 day DMA | 373.96 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.44 | 410.86 | 411.4 |
| 12 day EMA | 408.77 | 408.07 | 407.76 |
| 20 day EMA | 403.78 | 402.85 | 402.12 |
| 35 day EMA | 395.27 | 394.25 | 393.34 |
| 50 day EMA | 386.41 | 385.34 | 384.34 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.29 | 410.71 | 412.7 |
| 12 day SMA | 412.66 | 412.03 | 409.38 |
| 20 day SMA | 402.17 | 401.1 | 399.81 |
| 35 day SMA | 392.76 | 391.68 | 390.54 |
| 50 day SMA | 386.19 | 385.15 | 384.06 |
| 100 day SMA | 367.1 | 366.33 | 365.57 |
| 150 day SMA | 370.51 | 370.49 | 370.51 |
| 200 day SMA | 373.96 | 373.71 | 373.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.