Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 1851.5 and 1880.33
| Daily Target 1 | 1845.49 |
| Daily Target 2 | 1857.5 |
| Daily Target 3 | 1874.32 |
| Daily Target 4 | 1886.33 |
| Daily Target 5 | 1903.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1869.51 (-2.01%) | 1875.83 | 1862.31 - 1891.14 | 0.9466 times |
| Thu 12 June 2025 | 1907.88 (0.4%) | 1895.95 | 1890.66 - 1911.88 | 0.9654 times |
| Wed 11 June 2025 | 1900.24 (-0.22%) | 1909.54 | 1896.04 - 1918.76 | 1.2301 times |
| Tue 10 June 2025 | 1904.40 (-0.25%) | 1915.21 | 1889.27 - 1915.21 | 1.0274 times |
| Mon 09 June 2025 | 1909.20 (-0%) | 1912.44 | 1902.35 - 1918.40 | 0.9343 times |
| Fri 06 June 2025 | 1909.22 (0.23%) | 1916.44 | 1903.18 - 1920.72 | 0.912 times |
| Thu 05 June 2025 | 1904.86 (-0.02%) | 1910.03 | 1893.01 - 1913.95 | 0.9282 times |
| Wed 04 June 2025 | 1905.27 (0.48%) | 1899.98 | 1899.05 - 1916.48 | 0.896 times |
| Tue 03 June 2025 | 1896.09 (1.36%) | 1872.24 | 1871.89 - 1897.78 | 1.0821 times |
| Mon 02 June 2025 | 1870.59 (-0.76%) | 1879.33 | 1842.71 - 1879.33 | 1.0778 times |
| Fri 30 May 2025 | 1884.94 (-0.28%) | 1884.72 | 1864.10 - 1888.66 | 1.9615 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1837.69 and 1894.14
| Weekly Target 1 | 1827.08 |
| Weekly Target 2 | 1848.29 |
| Weekly Target 3 | 1883.5266666667 |
| Weekly Target 4 | 1904.74 |
| Weekly Target 5 | 1939.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1869.51 (-2.08%) | 1912.44 | 1862.31 - 1918.76 | 1.0982 times |
| Fri 06 June 2025 | 1909.22 (1.29%) | 1879.33 | 1842.71 - 1920.72 | 1.0535 times |
| Fri 30 May 2025 | 1884.94 (0.57%) | 1882.99 | 1864.10 - 1917.12 | 1.1927 times |
| Fri 23 May 2025 | 1874.29 (-3.42%) | 1926.38 | 1853.46 - 1938.98 | 1.1087 times |
| Fri 16 May 2025 | 1940.64 (1.28%) | 1907.00 | 1890.97 - 1941.05 | 0.9918 times |
| Tue 13 May 2025 | 1916.10 (0.7%) | 1902.87 | 1887.54 - 1932.94 | 0.6344 times |
| Mon 12 May 2025 | 1902.69 (3.33%) | 1902.87 | 1887.54 - 1910.71 | 0.3222 times |
| Fri 09 May 2025 | 1841.44 (0.02%) | 1834.89 | 1803.49 - 1859.05 | 1.3198 times |
| Fri 02 May 2025 | 1841.15 (8.62%) | 1696.35 | 1683.00 - 1850.77 | 1.3658 times |
| Fri 25 April 2025 | 1695.03 (2.52%) | 1619.76 | 1562.73 - 1703.08 | 0.9129 times |
| Tue 15 April 2025 | 1653.43 (0.65%) | 1657.70 | 1642.52 - 1674.36 | 0.4428 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1817.11 and 1895.12
| Monthly Target 1 | 1799.64 |
| Monthly Target 2 | 1834.57 |
| Monthly Target 3 | 1877.6466666667 |
| Monthly Target 4 | 1912.58 |
| Monthly Target 5 | 1955.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1869.51 (-0.82%) | 1879.33 | 1842.71 - 1920.72 | 0.4681 times |
| Fri 30 May 2025 | 1884.94 (7.22%) | 1789.24 | 1787.98 - 1941.05 | 1.3456 times |
| Wed 30 April 2025 | 1758.08 (5.55%) | 1661.29 | 1484.70 - 1762.04 | 1.1144 times |
| Mon 31 March 2025 | 1665.70 (-5.96%) | 1777.49 | 1617.48 - 1785.57 | 1.2128 times |
| Fri 28 February 2025 | 1771.27 (-4.44%) | 1816.24 | 1739.83 - 1885.50 | 1.1484 times |
| Fri 31 January 2025 | 1853.54 (-9.5%) | 1836.18 | 1770.70 - 1966.92 | 0.9595 times |
| Tue 26 November 2024 | 2048.17 (9.21%) | 1886.54 | 1881.38 - 2065.78 | 1.0048 times |
| Thu 31 October 2024 | 1875.36 (-2.03%) | 1914.72 | 1870.00 - 1970.35 | 0.9995 times |
| Mon 30 September 2024 | 1914.24 (5.55%) | 1808.87 | 1703.17 - 1927.75 | 0.8644 times |
| Fri 30 August 2024 | 1813.52 (2.59%) | 1791.79 | 1618.87 - 1820.16 | 0.8824 times |
| Tue 30 July 2024 | 1767.75 (8.2%) | 1634.88 | 1593.21 - 1789.99 | 0.9454 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 1898.25 |
| 12 day DMA | 1896.04 |
| 20 day DMA | 1899.42 |
| 35 day DMA | 1877.71 |
| 50 day DMA | 1803.98 |
| 100 day DMA | 1801.68 |
| 150 day DMA | 1844.4 |
| 200 day DMA | 1825.53 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.84 | 1904.5 | 1902.81 |
| 12 day EMA | 1895.38 | 1900.08 | 1898.66 |
| 20 day EMA | 1886.97 | 1888.81 | 1886.8 |
| 35 day EMA | 1845.79 | 1844.39 | 1840.65 |
| 50 day EMA | 1804.35 | 1801.69 | 1797.36 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.25 | 1906.19 | 1905.58 |
| 12 day SMA | 1896.04 | 1897.27 | 1898.01 |
| 20 day SMA | 1899.42 | 1901.58 | 1901.22 |
| 35 day SMA | 1877.71 | 1872.89 | 1866.8 |
| 50 day SMA | 1803.98 | 1800.23 | 1795.39 |
| 100 day SMA | 1801.68 | 1801.47 | 1800.51 |
| 150 day SMA | 1844.4 | 1844.67 | 1844.67 |
| 200 day SMA | 1825.53 | 1825.03 | 1824.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.