Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2329.05 and 2380.79
| Daily Target 1 | 2318.33 |
| Daily Target 2 | 2339.77 |
| Daily Target 3 | 2370.0733333333 |
| Daily Target 4 | 2391.51 |
| Daily Target 5 | 2421.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2361.20 (-2.77%) | 2374.60 | 2348.64 - 2400.38 | 0.9123 times | Mon 22 June 2026 | 2428.52 (1.41%) | 2387.33 | 2387.33 - 2429.87 | 0.986 times | Thu 18 June 2026 | 2394.74 (1.8%) | 2392.75 | 2388.85 - 2419.71 | 1.5603 times | Wed 17 June 2026 | 2352.47 (-1.5%) | 2388.95 | 2348.38 - 2420.83 | 0.9879 times | Tue 16 June 2026 | 2388.38 (0.6%) | 2376.55 | 2376.55 - 2419.63 | 0.8586 times | Mon 15 June 2026 | 2374.02 (1.89%) | 2342.86 | 2342.86 - 2407.03 | 0.9556 times | Fri 12 June 2026 | 2330.05 (1.05%) | 2310.46 | 2308.44 - 2340.76 | 0.737 times | Thu 11 June 2026 | 2305.91 (4%) | 2225.07 | 2225.07 - 2309.48 | 0.9583 times | Wed 10 June 2026 | 2217.19 (-4.47%) | 2317.64 | 2216.46 - 2317.64 | 0.9982 times | Tue 09 June 2026 | 2320.83 (2.2%) | 2275.22 | 2259.01 - 2335.11 | 1.0457 times | Mon 08 June 2026 | 2270.88 (-0.76%) | 2293.90 | 2263.62 - 2296.11 | 0.9264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2314.31 and 2395.54
| Weekly Target 1 | 2298.67 |
| Weekly Target 2 | 2329.94 |
| Weekly Target 3 | 2379.9033333333 |
| Weekly Target 4 | 2411.17 |
| Weekly Target 5 | 2461.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2361.20 (-1.4%) | 2387.33 | 2348.64 - 2429.87 | 0.4564 times | Thu 18 June 2026 | 2394.74 (2.78%) | 2342.86 | 2342.86 - 2420.83 | 1.0488 times | Fri 12 June 2026 | 2330.05 (1.82%) | 2293.90 | 2216.46 - 2340.76 | 1.1217 times | Fri 05 June 2026 | 2288.38 (0.25%) | 2249.20 | 2228.97 - 2343.81 | 1.1118 times | Fri 29 May 2026 | 2282.68 (1.32%) | 2275.82 | 2264.69 - 2329.10 | 1.0513 times | Fri 22 May 2026 | 2252.88 (-2.76%) | 2316.05 | 2193.63 - 2316.05 | 1.1923 times | Fri 15 May 2026 | 2316.74 (-2.43%) | 2374.62 | 2312.44 - 2401.28 | 1.1537 times | Fri 08 May 2026 | 2374.46 (-3.15%) | 2432.14 | 2370.89 - 2466.43 | 0.8603 times | Wed 06 May 2026 | 2451.75 (1.94%) | 2403.62 | 2357.42 - 2457.01 | 0.7325 times | Fri 01 May 2026 | 2405.20 (2.47%) | 2359.61 | 2306.55 - 2421.24 | 1.2711 times | Fri 24 April 2026 | 2347.26 (1.74%) | 2304.31 | 2293.81 - 2372.99 | 0.9997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2288.83 and 2502.24
| Monthly Target 1 | 2122.43 |
| Monthly Target 2 | 2241.82 |
| Monthly Target 3 | 2335.8433333333 |
| Monthly Target 4 | 2455.23 |
| Monthly Target 5 | 2549.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2361.20 (3.44%) | 2249.20 | 2216.46 - 2429.87 | 0.8102 times | Fri 29 May 2026 | 2282.68 (-5.28%) | 2416.65 | 2193.63 - 2466.43 | 1.1298 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 0.9696 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.9251 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.098 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 0.9794 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.1682 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0044 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9365 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 0.9788 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 0.9531 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2385.06 |
| 12 day DMA | 2336.05 |
| 20 day DMA | 2320.7 |
| 35 day DMA | 2329.28 |
| 50 day DMA | 2330.22 |
| 100 day DMA | 2276.79 |
| 150 day DMA | 2200.95 |
| 200 day DMA | 2164.44 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.17 | 2385.15 | 2363.47 |
| 12 day EMA | 2351.6 | 2349.86 | 2335.56 |
| 20 day EMA | 2337 | 2334.45 | 2324.55 |
| 35 day EMA | 2329.29 | 2327.41 | 2321.46 |
| 50 day EMA | 2328.44 | 2327.1 | 2322.96 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2385.06 | 2387.63 | 2367.93 |
| 12 day SMA | 2336.05 | 2333.35 | 2323.91 |
| 20 day SMA | 2320.7 | 2315.29 | 2306.03 |
| 35 day SMA | 2329.28 | 2329.72 | 2329.05 |
| 50 day SMA | 2330.22 | 2329.18 | 2326.28 |
| 100 day SMA | 2276.79 | 2274.45 | 2271.41 |
| 150 day SMA | 2200.95 | 2198.93 | 2196.44 |
| 200 day SMA | 2164.44 | 2162.9 | 2161.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.