Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2323.14 and 2365.33
| Daily Target 1 | 2288.11 |
| Daily Target 2 | 2315.97 |
| Daily Target 3 | 2330.2966666667 |
| Daily Target 4 | 2358.16 |
| Daily Target 5 | 2372.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2343.84 (1.12%) | 2302.43 | 2302.43 - 2344.62 | 0.9411 times | Wed 18 February 2026 | 2317.90 (-0.41%) | 2330.90 | 2311.59 - 2350.48 | 1.0135 times | Tue 17 February 2026 | 2327.36 (-0.65%) | 2334.06 | 2302.84 - 2343.12 | 1.0248 times | Fri 13 February 2026 | 2342.68 (0%) | 2323.92 | 2310.00 - 2360.13 | 1.1357 times | Fri 13 February 2026 | 2342.68 (0.83%) | 2323.92 | 2310.00 - 2360.13 | 1.1357 times | Thu 12 February 2026 | 2323.38 (-1.74%) | 2366.33 | 2321.98 - 2403.36 | 1.0411 times | Wed 11 February 2026 | 2364.47 (0.5%) | 2362.19 | 2346.92 - 2388.59 | 0.85 times | Tue 10 February 2026 | 2352.79 (0.96%) | 2336.65 | 2333.72 - 2364.40 | 0.9327 times | Mon 09 February 2026 | 2330.50 (0.79%) | 2311.73 | 2307.78 - 2339.03 | 0.8756 times | Fri 06 February 2026 | 2312.13 (3.65%) | 2262.39 | 2262.39 - 2315.39 | 1.0498 times | Thu 05 February 2026 | 2230.78 (0.16%) | 2222.64 | 2211.49 - 2234.99 | 1.2413 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2323.14 and 2371.19
| Weekly Target 1 | 2284.2 |
| Weekly Target 2 | 2314.02 |
| Weekly Target 3 | 2332.25 |
| Weekly Target 4 | 2362.07 |
| Weekly Target 5 | 2380.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2343.84 (0.05%) | 2334.06 | 2302.43 - 2350.48 | 0.8228 times | Fri 13 February 2026 | 2342.68 (0%) | 2323.92 | 2310.00 - 2360.13 | 0.3136 times | Fri 13 February 2026 | 2342.68 (1.32%) | 2311.73 | 2307.78 - 2403.36 | 1.3352 times | Fri 06 February 2026 | 2312.13 (7.83%) | 2142.55 | 2142.34 - 2315.39 | 1.554 times | Fri 30 January 2026 | 2144.15 (1.38%) | 2118.75 | 2107.94 - 2167.28 | 1.2205 times | Fri 23 January 2026 | 2114.99 (-0.98%) | 2123.96 | 2093.58 - 2162.14 | 0.899 times | Fri 16 January 2026 | 2135.84 (1.67%) | 2092.31 | 2075.78 - 2145.07 | 1.269 times | Fri 09 January 2026 | 2100.83 (2.1%) | 2057.93 | 2005.41 - 2103.22 | 1.4266 times | Fri 02 January 2026 | 2057.55 (0.24%) | 2047.74 | 2008.06 - 2061.34 | 0.591 times | Fri 26 December 2025 | 2052.68 (1.49%) | 2034.99 | 2024.33 - 2054.20 | 0.5683 times | Fri 19 December 2025 | 2022.53 (-0.91%) | 2050.07 | 1988.81 - 2059.11 | 2.2271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2243.09 and 2504.11
| Monthly Target 1 | 2035.49 |
| Monthly Target 2 | 2189.67 |
| Monthly Target 3 | 2296.5133333333 |
| Monthly Target 4 | 2450.69 |
| Monthly Target 5 | 2557.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2343.84 (9.31%) | 2142.55 | 2142.34 - 2403.36 | 0.8284 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0257 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2234 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0518 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9807 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.025 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 0.9982 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.9086 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.8854 times | Fri 30 May 2025 | 1884.94 (7.22%) | 1789.24 | 1787.98 - 1941.05 | 1.0727 times | Wed 30 April 2025 | 1758.08 (5.55%) | 1661.29 | 1484.70 - 1762.04 | 0.8885 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2334.89 |
| 12 day DMA | 2317.98 |
| 20 day DMA | 2249.67 |
| 35 day DMA | 2180.3 |
| 50 day DMA | 2137.91 |
| 100 day DMA | 2090.77 |
| 150 day DMA | 2073.3 |
| 200 day DMA | 2030.66 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2332.42 | 2326.71 | 2331.11 |
| 12 day EMA | 2303.82 | 2296.55 | 2292.67 |
| 20 day EMA | 2264.77 | 2256.45 | 2249.98 |
| 35 day EMA | 2207.45 | 2199.42 | 2192.44 |
| 50 day EMA | 2149.83 | 2141.91 | 2134.73 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2334.89 | 2330.8 | 2340.11 |
| 12 day SMA | 2317.98 | 2306.17 | 2294.09 |
| 20 day SMA | 2249.67 | 2239.21 | 2230.13 |
| 35 day SMA | 2180.3 | 2171.34 | 2163.48 |
| 50 day SMA | 2137.91 | 2131.92 | 2126.47 |
| 100 day SMA | 2090.77 | 2087.45 | 2084.58 |
| 150 day SMA | 2073.3 | 2070.93 | 2068.79 |
| 200 day SMA | 2030.66 | 2027.73 | 2024.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.