Login or Join

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCN are 1091.29 and 1116.91

Daily Target 11070.02
Daily Target 21086.94
Daily Target 31095.64
Daily Target 41112.56
Daily Target 51121.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 1103.86 (0.1%) 1094.91 1078.72 - 1104.34 0.9236 times
Thu 23 March 2023 1102.77 (-0.29%) 1107.47 1093.26 - 1125.58 0.8855 times
Wed 22 March 2023 1106.02 (-2.23%) 1129.92 1105.60 - 1137.17 0.7778 times
Tue 21 March 2023 1131.23 (1.48%) 1120.52 1120.52 - 1136.07 0.8249 times
Mon 20 March 2023 1114.68 (1.59%) 1102.67 1102.67 - 1119.31 0.8027 times
Fri 17 March 2023 1097.28 (-2.2%) 1120.31 1091.27 - 1120.31 1.8379 times
Thu 16 March 2023 1122.01 (1.61%) 1099.14 1092.38 - 1126.79 0.9825 times
Wed 15 March 2023 1104.19 (-3.19%) 1124.04 1088.32 - 1124.38 1.1564 times
Tue 14 March 2023 1140.54 (1.73%) 1137.07 1127.58 - 1151.13 0.8843 times
Mon 13 March 2023 1121.17 (-1.23%) 1121.53 1116.03 - 1134.82 0.9244 times
Fri 10 March 2023 1135.18 (-2.59%) 1166.06 1127.18 - 1166.45 1.0665 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 1091.29 and 1149.74

Weekly Target 11048.13
Weekly Target 21076
Weekly Target 31106.5833333333
Weekly Target 41134.45
Weekly Target 51165.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 1103.86 (0.6%) 1102.67 1078.72 - 1137.17 1.0738 times
Fri 17 March 2023 1097.28 (-3.34%) 1121.53 1088.32 - 1151.13 1.474 times
Fri 10 March 2023 1135.18 (-6.1%) 1208.76 1127.18 - 1216.77 1.108 times
Fri 03 March 2023 1208.98 (3.95%) 1168.16 1159.40 - 1210.46 1.1309 times
Fri 24 February 2023 1163.00 (-2.51%) 1188.07 1147.98 - 1188.07 0.9808 times
Fri 17 February 2023 1192.94 (0%) 1191.72 1181.63 - 1195.00 0.1962 times
Fri 17 February 2023 1192.94 (1.3%) 1179.97 1179.07 - 1213.14 0.9298 times
Fri 10 February 2023 1177.68 (-2.24%) 1202.24 1168.39 - 1205.11 1.0562 times
Fri 03 February 2023 1204.64 (3.99%) 1156.33 1150.18 - 1220.52 1.1975 times
Fri 27 January 2023 1158.37 (1.69%) 1141.98 1136.48 - 1166.35 0.8528 times
Fri 20 January 2023 1139.14 (-3.06%) 1169.22 1112.32 - 1174.23 0.6527 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 1022.27 and 1160.32

Monthly Target 1995.07
Monthly Target 21049.46
Monthly Target 31133.1166666667
Monthly Target 41187.51
Monthly Target 51271.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 1103.86 (-5.78%) 1168.36 1078.72 - 1216.77 1.0048 times
Tue 28 February 2023 1171.56 (-1.49%) 1188.40 1147.98 - 1220.52 1.0416 times
Tue 31 January 2023 1189.25 (6.82%) 1135.01 1112.32 - 1189.44 0.623 times
Wed 21 December 2022 1113.33 (-4.34%) 1173.82 1093.93 - 1186.55 0.8786 times
Wed 30 November 2022 1163.81 (9.15%) 1074.26 1024.92 - 1172.04 0.9871 times
Mon 31 October 2022 1066.25 (7.08%) 1002.64 964.64 - 1075.23 1.1017 times
Fri 30 September 2022 995.77 (-8.23%) 1080.35 977.42 - 1152.81 1.0761 times
Wed 31 August 2022 1085.04 (-3.17%) 1116.64 1083.31 - 1199.83 1.0753 times
Fri 29 July 2022 1120.61 (14.65%) 978.50 972.57 - 1123.86 0.9674 times
Thu 30 June 2022 977.43 (-11.24%) 1105.25 938.42 - 1144.88 1.2443 times
Tue 31 May 2022 1101.20 (-0.24%) 1107.26 1024.99 - 1152.08 1.1546 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1147 and price is deviating by 36 points

Upper Bollinger band is at 1219 and lower is at 1075, while middle bands are at 1111 and 1183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.51 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 1111.71
12 day DMA 1120.36
20 day DMA 1146.28
35 day DMA 1162.11
50 day DMA 1162.94
100 day DMA 1132.46
150 day DMA 1117.79
200 day DMA 1099.48

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.311112.031116.66
12 day EMA1123.361126.91131.29
20 day EMA1135.561138.91142.7
35 day EMA1145.731148.191150.86
50 day EMA1153.911155.951158.12

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.711110.41114.24
12 day SMA1120.361127.461134.41
20 day SMA1146.281149.241152.51
35 day SMA1162.111164.991168.15
50 day SMA1162.941163.61164.17
100 day SMA1132.461131.441130.56
150 day SMA1117.791117.951118.11
200 day SMA1099.481099.451099.29
Back to top | Use Dark Theme