Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2149.74 and 2173.99
| Daily Target 1 | 2129.68 |
| Daily Target 2 | 2145.54 |
| Daily Target 3 | 2153.9333333333 |
| Daily Target 4 | 2169.79 |
| Daily Target 5 | 2178.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2161.39 (1.17%) | 2141.68 | 2138.08 - 2162.33 | 0.8767 times | Thu 03 September 2026 | 2136.36 (0.94%) | 2132.94 | 2101.92 - 2142.46 | 1.0411 times | Wed 02 September 2026 | 2116.50 (0.46%) | 2110.52 | 2093.96 - 2124.64 | 1.1381 times | Tue 01 September 2026 | 2106.88 (-1.31%) | 2129.46 | 2101.80 - 2130.87 | 1.1026 times | Mon 31 August 2026 | 2134.86 (-0.97%) | 2152.02 | 2130.79 - 2152.02 | 1.2317 times | Fri 28 August 2026 | 2155.72 (-1.38%) | 2186.49 | 2148.82 - 2194.94 | 0.9204 times | Thu 27 August 2026 | 2185.87 (-0.63%) | 2205.70 | 2178.67 - 2207.52 | 0.8562 times | Wed 26 August 2026 | 2199.76 (1.16%) | 2178.56 | 2178.56 - 2209.67 | 0.9553 times | Tue 25 August 2026 | 2174.55 (-0.89%) | 2199.08 | 2168.40 - 2223.50 | 1.0196 times | Mon 24 August 2026 | 2194.12 (-0.89%) | 2214.31 | 2180.13 - 2216.22 | 0.8583 times | Fri 21 August 2026 | 2213.81 (-0.09%) | 2218.34 | 2210.47 - 2237.43 | 1.0482 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2127.68 and 2196.05
| Weekly Target 1 | 2070.86 |
| Weekly Target 2 | 2116.12 |
| Weekly Target 3 | 2139.2266666667 |
| Weekly Target 4 | 2184.49 |
| Weekly Target 5 | 2207.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2161.39 (0.26%) | 2152.02 | 2093.96 - 2162.33 | 1.2015 times | Fri 28 August 2026 | 2155.72 (-2.62%) | 2214.31 | 2148.82 - 2223.50 | 1.0275 times | Fri 21 August 2026 | 2213.81 (-4.62%) | 2319.67 | 2210.47 - 2334.37 | 1.1273 times | Fri 14 August 2026 | 2321.11 (-0.39%) | 2330.51 | 2296.11 - 2358.27 | 1.0668 times | Fri 07 August 2026 | 2330.28 (4.29%) | 2246.43 | 2242.55 - 2378.61 | 1.2672 times | Fri 31 July 2026 | 2234.37 (-1.53%) | 2294.34 | 2155.71 - 2316.30 | 1.6053 times | Fri 24 July 2026 | 2269.19 (0%) | 2275.57 | 2260.84 - 2293.56 | 0.1948 times | Fri 24 July 2026 | 2269.19 (0.07%) | 2272.04 | 2236.57 - 2293.56 | 1.0717 times | Fri 17 July 2026 | 2267.54 (-2.21%) | 2320.07 | 2253.82 - 2350.78 | 1.0183 times | Tue 07 July 2026 | 2318.81 (-2%) | 2371.21 | 2291.20 - 2398.73 | 0.4195 times | Thu 02 July 2026 | 2366.13 (-1.77%) | 2407.89 | 2333.43 - 2449.65 | 1.0976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2127.68 and 2196.05
| Monthly Target 1 | 2070.86 |
| Monthly Target 2 | 2116.12 |
| Monthly Target 3 | 2139.2266666667 |
| Monthly Target 4 | 2184.49 |
| Monthly Target 5 | 2207.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2161.39 (1.24%) | 2129.46 | 2093.96 - 2162.33 | 0.207 times | Mon 31 August 2026 | 2134.86 (-4.45%) | 2246.43 | 2130.79 - 2378.61 | 1.0638 times | Fri 31 July 2026 | 2234.37 (-8.48%) | 2417.18 | 2155.71 - 2429.29 | 1.0746 times | Tue 30 June 2026 | 2441.30 (6.95%) | 2249.20 | 2216.46 - 2498.82 | 1.1733 times | Fri 29 May 2026 | 2282.68 (-5.28%) | 2416.65 | 2193.63 - 2466.43 | 1.1678 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 1.0022 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.9563 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.135 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0124 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2076 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0382 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2131.2 |
| 12 day DMA | 2166.3 |
| 20 day DMA | 2220.42 |
| 35 day DMA | 2244.43 |
| 50 day DMA | 2278.43 |
| 100 day DMA | 2304.32 |
| 150 day DMA | 2277.34 |
| 200 day DMA | 2220.32 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2145.18 | 2137.08 | 2137.44 |
| 12 day EMA | 2171.42 | 2173.24 | 2179.94 |
| 20 day EMA | 2200.3 | 2204.39 | 2211.55 |
| 35 day EMA | 2239.27 | 2243.86 | 2250.19 |
| 50 day EMA | 2272.65 | 2277.19 | 2282.94 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.2 | 2130.06 | 2139.97 |
| 12 day SMA | 2166.3 | 2174.05 | 2184.33 |
| 20 day SMA | 2220.42 | 2228.87 | 2237.82 |
| 35 day SMA | 2244.43 | 2246.78 | 2250.53 |
| 50 day SMA | 2278.43 | 2282.42 | 2288.27 |
| 100 day SMA | 2304.32 | 2305.8 | 2307.27 |
| 150 day SMA | 2277.34 | 2277.11 | 2277.03 |
| 200 day SMA | 2220.32 | 2219.8 | 2219.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.