Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2283.09 and 2330.41
| Daily Target 1 | 2273.61 |
| Daily Target 2 | 2292.56 |
| Daily Target 3 | 2320.93 |
| Daily Target 4 | 2339.88 |
| Daily Target 5 | 2368.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2311.51 (-0.62%) | 2325.67 | 2301.98 - 2349.30 | 0.9374 times | Mon 20 April 2026 | 2326.01 (0.82%) | 2304.31 | 2293.81 - 2328.60 | 0.8629 times | Fri 17 April 2026 | 2307.14 (2.85%) | 2271.06 | 2271.06 - 2336.05 | 1.3543 times | Thu 16 April 2026 | 2243.10 (-0.71%) | 2260.80 | 2233.36 - 2271.62 | 1.003 times | Wed 15 April 2026 | 2259.22 (-2.24%) | 2306.73 | 2237.87 - 2306.73 | 1.2221 times | Tue 14 April 2026 | 2310.95 (0.07%) | 2312.27 | 2293.65 - 2324.23 | 0.7851 times | Mon 13 April 2026 | 2309.44 (1.14%) | 2278.53 | 2263.45 - 2310.34 | 0.9772 times | Fri 10 April 2026 | 2283.48 (0.8%) | 2277.26 | 2263.75 - 2292.45 | 0.8748 times | Thu 09 April 2026 | 2265.39 (1.61%) | 2224.87 | 2224.87 - 2281.65 | 0.8829 times | Wed 08 April 2026 | 2229.43 (5.15%) | 2211.65 | 2211.65 - 2247.60 | 1.1003 times | Tue 07 April 2026 | 2120.28 (-0.44%) | 2119.31 | 2100.10 - 2127.67 | 0.9021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2302.66 and 2358.15
| Weekly Target 1 | 2262.72 |
| Weekly Target 2 | 2287.11 |
| Weekly Target 3 | 2318.2066666667 |
| Weekly Target 4 | 2342.6 |
| Weekly Target 5 | 2373.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2311.51 (0.19%) | 2304.31 | 2293.81 - 2349.30 | 0.4028 times | Fri 17 April 2026 | 2307.14 (1.04%) | 2278.53 | 2233.36 - 2336.05 | 1.195 times | Fri 10 April 2026 | 2283.48 (7.66%) | 2118.91 | 2098.61 - 2292.45 | 0.9828 times | Thu 02 April 2026 | 2121.03 (2.55%) | 2078.17 | 2028.59 - 2166.39 | 0.9344 times | Fri 27 March 2026 | 2068.36 (-3.04%) | 2100.62 | 2063.32 - 2180.10 | 1.1355 times | Tue 17 March 2026 | 2133.30 (1.83%) | 2097.75 | 2097.75 - 2138.15 | 0.4719 times | Fri 13 March 2026 | 2095.05 (-1.96%) | 2121.93 | 2081.47 - 2197.09 | 1.3082 times | Fri 06 March 2026 | 2136.88 (-8.61%) | 2311.01 | 2120.20 - 2336.37 | 1.2265 times | Fri 27 February 2026 | 2338.18 (-1.19%) | 2366.49 | 2287.47 - 2375.87 | 1.2913 times | Fri 20 February 2026 | 2366.43 (1.01%) | 2334.06 | 2302.43 - 2386.06 | 1.0518 times | Fri 13 February 2026 | 2342.68 (0%) | 2323.92 | 2310.00 - 2360.13 | 0.3081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2200.68 and 2460.14
| Monthly Target 1 | 1990.76 |
| Monthly Target 2 | 2151.13 |
| Monthly Target 3 | 2250.2166666667 |
| Monthly Target 4 | 2410.59 |
| Monthly Target 5 | 2509.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2311.51 (9.76%) | 2130.02 | 2089.84 - 2349.30 | 0.6371 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.972 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1537 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0291 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2274 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0553 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.984 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0284 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 1.0014 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.9116 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.8883 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2289.4 |
| 12 day DMA | 2257.96 |
| 20 day DMA | 2198.06 |
| 35 day DMA | 2197.03 |
| 50 day DMA | 2237.75 |
| 100 day DMA | 2155.7 |
| 150 day DMA | 2118.92 |
| 200 day DMA | 2094.35 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.59 | 2292.13 | 2275.2 |
| 12 day EMA | 2260.76 | 2251.54 | 2238.01 |
| 20 day EMA | 2235.49 | 2227.49 | 2217.12 |
| 35 day EMA | 2233.14 | 2228.53 | 2222.79 |
| 50 day EMA | 2238.6 | 2235.63 | 2231.94 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2289.4 | 2289.28 | 2285.97 |
| 12 day SMA | 2257.96 | 2242.09 | 2226.76 |
| 20 day SMA | 2198.06 | 2188.48 | 2178.85 |
| 35 day SMA | 2197.03 | 2197.5 | 2198.78 |
| 50 day SMA | 2237.75 | 2236.07 | 2233.59 |
| 100 day SMA | 2155.7 | 2151.89 | 2148.25 |
| 150 day SMA | 2118.92 | 2117.09 | 2115.43 |
| 200 day SMA | 2094.35 | 2092.3 | 2090.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.