Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 1542.32 and 1599.35
| Daily Target 1 | 1530.11 |
| Daily Target 2 | 1554.52 |
| Daily Target 3 | 1587.14 |
| Daily Target 4 | 1611.55 |
| Daily Target 5 | 1644.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1578.93 (-4.51%) | 1619.76 | 1562.73 - 1619.76 | 0.6687 times | Tue 15 April 2025 | 1653.43 (-0.38%) | 1660.75 | 1648.17 - 1674.36 | 0.6536 times | Mon 14 April 2025 | 1659.77 (1.03%) | 1657.70 | 1642.52 - 1673.26 | 0.7087 times | Fri 11 April 2025 | 1642.80 (1.92%) | 1603.05 | 1591.11 - 1648.53 | 0.868 times | Thu 10 April 2025 | 1611.82 (-2.93%) | 1623.45 | 1563.69 - 1630.33 | 0.9799 times | Wed 09 April 2025 | 1660.52 (9.13%) | 1512.27 | 1504.46 - 1668.87 | 1.3723 times | Tue 08 April 2025 | 1521.53 (-1.64%) | 1585.98 | 1499.93 - 1596.53 | 1.0341 times | Mon 07 April 2025 | 1546.85 (-0.78%) | 1519.04 | 1484.70 - 1596.32 | 1.2743 times | Fri 04 April 2025 | 1558.99 (-3.88%) | 1579.03 | 1525.06 - 1594.91 | 1.3618 times | Thu 03 April 2025 | 1621.98 (-5.36%) | 1657.52 | 1611.07 - 1659.38 | 1.0787 times | Wed 02 April 2025 | 1713.82 (1.89%) | 1667.96 | 1661.51 - 1719.17 | 0.6113 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1542.32 and 1599.35
| Weekly Target 1 | 1530.11 |
| Weekly Target 2 | 1554.52 |
| Weekly Target 3 | 1587.14 |
| Weekly Target 4 | 1611.55 |
| Weekly Target 5 | 1644.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1578.93 (-4.51%) | 1619.76 | 1562.73 - 1619.76 | 0.1813 times | Tue 15 April 2025 | 1653.43 (0.65%) | 1657.70 | 1642.52 - 1674.36 | 0.3693 times | Fri 11 April 2025 | 1642.80 (5.38%) | 1519.04 | 1484.70 - 1668.87 | 1.4986 times | Fri 04 April 2025 | 1558.99 (-5.8%) | 1643.59 | 1525.06 - 1719.17 | 1.2559 times | Fri 28 March 2025 | 1654.93 (-2.76%) | 1716.25 | 1650.34 - 1758.09 | 0.6719 times | Fri 21 March 2025 | 1701.98 (0%) | 1695.73 | 1685.15 - 1745.89 | 1.6037 times | Fri 14 March 2025 | 1701.90 (-0.73%) | 1694.48 | 1651.27 - 1704.77 | 1.316 times | Fri 07 March 2025 | 1714.34 (-3.21%) | 1777.49 | 1659.68 - 1785.57 | 0.8172 times | Fri 28 February 2025 | 1771.27 (0.2%) | 1765.91 | 1739.83 - 1807.26 | 1.2891 times | Fri 21 February 2025 | 1767.74 (-4.57%) | 1858.61 | 1759.27 - 1865.09 | 0.997 times | Fri 14 February 2025 | 1852.33 (-0.53%) | 1866.31 | 1809.61 - 1876.02 | 1.0753 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1414.58 and 1649.05
| Monthly Target 1 | 1359.8 |
| Monthly Target 2 | 1469.36 |
| Monthly Target 3 | 1594.2666666667 |
| Monthly Target 4 | 1703.83 |
| Monthly Target 5 | 1828.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1578.93 (-5.21%) | 1661.29 | 1484.70 - 1719.17 | 0.8213 times | Mon 31 March 2025 | 1665.70 (-5.96%) | 1777.49 | 1617.48 - 1785.57 | 1.2454 times | Fri 28 February 2025 | 1771.27 (-4.44%) | 1816.24 | 1739.83 - 1885.50 | 1.1793 times | Fri 31 January 2025 | 1853.54 (-9.5%) | 1836.18 | 1770.70 - 1966.92 | 0.9854 times | Tue 26 November 2024 | 2048.17 (9.21%) | 1886.54 | 1881.38 - 2065.78 | 1.0318 times | Thu 31 October 2024 | 1875.36 (-2.03%) | 1914.72 | 1870.00 - 1970.35 | 1.0264 times | Mon 30 September 2024 | 1914.24 (5.55%) | 1808.87 | 1703.17 - 1927.75 | 0.8877 times | Fri 30 August 2024 | 1813.52 (2.59%) | 1791.79 | 1618.87 - 1820.16 | 0.9061 times | Tue 30 July 2024 | 1767.75 (8.2%) | 1634.88 | 1593.21 - 1789.99 | 0.9708 times | Fri 28 June 2024 | 1633.78 (-3.3%) | 1691.68 | 1620.49 - 1700.62 | 0.9457 times | Fri 31 May 2024 | 1689.55 (2.69%) | 1645.06 | 1623.16 - 1731.63 | 0.7314 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 1629.35 |
| 12 day DMA | 1621.04 |
| 20 day DMA | 1655.68 |
| 35 day DMA | 1684.78 |
| 50 day DMA | 1734.9 |
| 100 day DMA | 1832.13 |
| 150 day DMA | 1824.13 |
| 200 day DMA | 1788.14 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.35 | 1639.56 | 1632.63 |
| 12 day EMA | 1630.81 | 1640.24 | 1637.84 |
| 20 day EMA | 1650.4 | 1657.92 | 1658.39 |
| 35 day EMA | 1694.05 | 1700.83 | 1703.62 |
| 50 day EMA | 1737.55 | 1744.02 | 1747.72 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.35 | 1645.67 | 1619.29 |
| 12 day SMA | 1621.04 | 1628.27 | 1628.39 |
| 20 day SMA | 1655.68 | 1662.93 | 1665.35 |
| 35 day SMA | 1684.78 | 1691.69 | 1697.27 |
| 50 day SMA | 1734.9 | 1740.21 | 1744.3 |
| 100 day SMA | 1832.13 | 1835.88 | 1838.67 |
| 150 day SMA | 1824.13 | 1825.28 | 1826.04 |
| 200 day SMA | 1788.14 | 1788.85 | 1789.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.