Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 1611.51 and 1641.53
| Daily Target 1 | 1586.97 |
| Daily Target 2 | 1606.02 |
| Daily Target 3 | 1616.9866666667 |
| Daily Target 4 | 1636.04 |
| Daily Target 5 | 1647.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1625.08 (1.34%) | 1600.44 | 1597.93 - 1627.95 | 1.1828 times | Mon 22 April 2024 | 1603.66 (0.84%) | 1592.92 | 1592.52 - 1618.03 | 1.1216 times | Fri 19 April 2024 | 1590.27 (-0.64%) | 1600.51 | 1583.85 - 1614.21 | 1.0623 times | Thu 18 April 2024 | 1600.45 (-0.47%) | 1614.03 | 1597.90 - 1627.94 | 1.0101 times | Wed 17 April 2024 | 1608.02 (-0.82%) | 1621.72 | 1599.02 - 1629.52 | 1.2097 times | Tue 16 April 2024 | 1621.38 (-0.6%) | 1627.87 | 1606.11 - 1627.87 | 0.8751 times | Mon 15 April 2024 | 1631.16 (-1.28%) | 1656.87 | 1628.57 - 1676.52 | 0.9013 times | Fri 12 April 2024 | 1652.35 (-0.51%) | 1658.42 | 1642.73 - 1658.42 | 0.9144 times | Thu 11 April 2024 | 1660.84 (0.09%) | 1661.16 | 1651.99 - 1666.85 | 0.7763 times | Wed 10 April 2024 | 1659.30 (-2.12%) | 1688.92 | 1650.70 - 1688.92 | 0.9463 times | Tue 09 April 2024 | 1695.32 (-0.61%) | 1706.06 | 1670.76 - 1713.12 | 0.7806 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1608.8 and 1644.23
| Weekly Target 1 | 1579.75 |
| Weekly Target 2 | 1602.42 |
| Weekly Target 3 | 1615.1833333333 |
| Weekly Target 4 | 1637.85 |
| Weekly Target 5 | 1650.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1625.08 (2.19%) | 1592.92 | 1592.52 - 1627.95 | 0.4867 times | Fri 19 April 2024 | 1590.27 (-3.76%) | 1656.87 | 1583.85 - 1676.52 | 1.0684 times | Fri 12 April 2024 | 1652.35 (-3.07%) | 1705.96 | 1642.73 - 1713.91 | 0.8788 times | Fri 05 April 2024 | 1704.70 (-1.08%) | 1723.27 | 1674.93 - 1723.52 | 1.0019 times | Thu 28 March 2024 | 1723.38 (0.95%) | 1706.04 | 1696.88 - 1725.95 | 0.7812 times | Fri 22 March 2024 | 1707.09 (3.26%) | 1655.34 | 1651.68 - 1727.12 | 0.9993 times | Fri 15 March 2024 | 1653.12 (-0.23%) | 1654.03 | 1625.53 - 1668.36 | 1.3298 times | Fri 08 March 2024 | 1657.00 (1.11%) | 1639.89 | 1628.67 - 1686.57 | 1.2777 times | Fri 01 March 2024 | 1638.81 (3.45%) | 1584.08 | 1582.26 - 1640.06 | 1.2778 times | Fri 23 February 2024 | 1584.11 (2.77%) | 1535.76 | 1526.17 - 1587.60 | 0.8984 times | Fri 16 February 2024 | 1541.34 (-0.11%) | 1543.61 | 1501.37 - 1561.18 | 1.1383 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1534.63 and 1674.3
| Monthly Target 1 | 1504.48 |
| Monthly Target 2 | 1564.78 |
| Monthly Target 3 | 1644.15 |
| Monthly Target 4 | 1704.45 |
| Monthly Target 5 | 1783.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1625.08 (-5.7%) | 1723.27 | 1583.85 - 1723.52 | 0.7502 times | Thu 28 March 2024 | 1723.38 (6.45%) | 1618.66 | 1616.85 - 1727.12 | 1.0166 times | Thu 29 February 2024 | 1618.92 (11.12%) | 1463.70 | 1463.70 - 1621.96 | 1.0758 times | Wed 31 January 2024 | 1456.93 (-2.04%) | 1482.61 | 1422.20 - 1491.79 | 1.0101 times | Fri 29 December 2023 | 1487.23 (10.8%) | 1342.21 | 1340.20 - 1497.12 | 1.1038 times | Thu 30 November 2023 | 1342.30 (14.39%) | 1225.69 | 1225.69 - 1343.63 | 0.9158 times | Mon 30 October 2023 | 1173.45 (-7.83%) | 1271.42 | 1156.33 - 1291.76 | 0.8836 times | Fri 29 September 2023 | 1273.16 (-6.79%) | 1369.54 | 1254.50 - 1384.94 | 1.0158 times | Thu 31 August 2023 | 1365.97 (-2.68%) | 1400.64 | 1304.08 - 1419.36 | 1.1899 times | Mon 31 July 2023 | 1403.63 (4.29%) | 1345.00 | 1299.04 - 1407.63 | 1.0384 times | Fri 30 June 2023 | 1345.90 (16.63%) | 1154.02 | 1144.17 - 1351.91 | 1.4056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 1605.5 |
| 12 day DMA | 1637.79 |
| 20 day DMA | 1663.83 |
| 35 day DMA | 1665.95 |
| 50 day DMA | 1639.39 |
| 100 day DMA | 1548.13 |
| 150 day DMA | 1455.18 |
| 200 day DMA | 1431.4 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.19 | 1608.75 | 1611.3 |
| 12 day EMA | 1632.13 | 1633.41 | 1638.82 |
| 20 day EMA | 1643.2 | 1645.11 | 1649.47 |
| 35 day EMA | 1637.04 | 1637.74 | 1639.75 |
| 50 day EMA | 1625.83 | 1625.86 | 1626.77 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.5 | 1604.76 | 1610.26 |
| 12 day SMA | 1637.79 | 1644.43 | 1650.73 |
| 20 day SMA | 1663.83 | 1667.51 | 1672.68 |
| 35 day SMA | 1665.95 | 1666.73 | 1667.74 |
| 50 day SMA | 1639.39 | 1637.75 | 1636.35 |
| 100 day SMA | 1548.13 | 1545.3 | 1542.58 |
| 150 day SMA | 1455.18 | 1453.38 | 1451.65 |
| 200 day SMA | 1431.4 | 1429.99 | 1428.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.