DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCN are 1542.32 and 1599.35

Daily Target 11530.11
Daily Target 21554.52
Daily Target 31587.14
Daily Target 41611.55
Daily Target 51644.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 1578.93 (-4.51%) 1619.76 1562.73 - 1619.76 0.6687 times
Tue 15 April 2025 1653.43 (-0.38%) 1660.75 1648.17 - 1674.36 0.6536 times
Mon 14 April 2025 1659.77 (1.03%) 1657.70 1642.52 - 1673.26 0.7087 times
Fri 11 April 2025 1642.80 (1.92%) 1603.05 1591.11 - 1648.53 0.868 times
Thu 10 April 2025 1611.82 (-2.93%) 1623.45 1563.69 - 1630.33 0.9799 times
Wed 09 April 2025 1660.52 (9.13%) 1512.27 1504.46 - 1668.87 1.3723 times
Tue 08 April 2025 1521.53 (-1.64%) 1585.98 1499.93 - 1596.53 1.0341 times
Mon 07 April 2025 1546.85 (-0.78%) 1519.04 1484.70 - 1596.32 1.2743 times
Fri 04 April 2025 1558.99 (-3.88%) 1579.03 1525.06 - 1594.91 1.3618 times
Thu 03 April 2025 1621.98 (-5.36%) 1657.52 1611.07 - 1659.38 1.0787 times
Wed 02 April 2025 1713.82 (1.89%) 1667.96 1661.51 - 1719.17 0.6113 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 1542.32 and 1599.35

Weekly Target 11530.11
Weekly Target 21554.52
Weekly Target 31587.14
Weekly Target 41611.55
Weekly Target 51644.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 1578.93 (-4.51%) 1619.76 1562.73 - 1619.76 0.1813 times
Tue 15 April 2025 1653.43 (0.65%) 1657.70 1642.52 - 1674.36 0.3693 times
Fri 11 April 2025 1642.80 (5.38%) 1519.04 1484.70 - 1668.87 1.4986 times
Fri 04 April 2025 1558.99 (-5.8%) 1643.59 1525.06 - 1719.17 1.2559 times
Fri 28 March 2025 1654.93 (-2.76%) 1716.25 1650.34 - 1758.09 0.6719 times
Fri 21 March 2025 1701.98 (0%) 1695.73 1685.15 - 1745.89 1.6037 times
Fri 14 March 2025 1701.90 (-0.73%) 1694.48 1651.27 - 1704.77 1.316 times
Fri 07 March 2025 1714.34 (-3.21%) 1777.49 1659.68 - 1785.57 0.8172 times
Fri 28 February 2025 1771.27 (0.2%) 1765.91 1739.83 - 1807.26 1.2891 times
Fri 21 February 2025 1767.74 (-4.57%) 1858.61 1759.27 - 1865.09 0.997 times
Fri 14 February 2025 1852.33 (-0.53%) 1866.31 1809.61 - 1876.02 1.0753 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 1414.58 and 1649.05

Monthly Target 11359.8
Monthly Target 21469.36
Monthly Target 31594.2666666667
Monthly Target 41703.83
Monthly Target 51828.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 1578.93 (-5.21%) 1661.29 1484.70 - 1719.17 0.8213 times
Mon 31 March 2025 1665.70 (-5.96%) 1777.49 1617.48 - 1785.57 1.2454 times
Fri 28 February 2025 1771.27 (-4.44%) 1816.24 1739.83 - 1885.50 1.1793 times
Fri 31 January 2025 1853.54 (-9.5%) 1836.18 1770.70 - 1966.92 0.9854 times
Tue 26 November 2024 2048.17 (9.21%) 1886.54 1881.38 - 2065.78 1.0318 times
Thu 31 October 2024 1875.36 (-2.03%) 1914.72 1870.00 - 1970.35 1.0264 times
Mon 30 September 2024 1914.24 (5.55%) 1808.87 1703.17 - 1927.75 0.8877 times
Fri 30 August 2024 1813.52 (2.59%) 1791.79 1618.87 - 1820.16 0.9061 times
Tue 30 July 2024 1767.75 (8.2%) 1634.88 1593.21 - 1789.99 0.9708 times
Fri 28 June 2024 1633.78 (-3.3%) 1691.68 1620.49 - 1700.62 0.9457 times
Fri 31 May 2024 1689.55 (2.69%) 1645.06 1623.16 - 1731.63 0.7314 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 1629.35
12 day DMA 1621.04
20 day DMA 1655.68
35 day DMA 1684.78
50 day DMA 1734.9
100 day DMA 1832.13
150 day DMA 1824.13
200 day DMA 1788.14

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1619.351639.561632.63
12 day EMA1630.811640.241637.84
20 day EMA1650.41657.921658.39
35 day EMA1694.051700.831703.62
50 day EMA1737.551744.021747.72

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1629.351645.671619.29
12 day SMA1621.041628.271628.39
20 day SMA1655.681662.931665.35
35 day SMA1684.781691.691697.27
50 day SMA1734.91740.211744.3
100 day SMA1832.131835.881838.67
150 day SMA1824.131825.281826.04
200 day SMA1788.141788.851789.14
Back to top | Use Dark Theme