DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 506.61 and 513.01
Daily Target 1 | 505.09 |
Daily Target 2 | 508.12 |
Daily Target 3 | 511.48666666667 |
Daily Target 4 | 514.52 |
Daily Target 5 | 517.89 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 511.16 (-0.65%) | 514.85 | 508.45 - 514.85 | 1.5165 times | Thu 31 October 2024 | 514.52 (0.63%) | 517.94 | 514.48 - 521.33 | 1.7586 times | Wed 30 October 2024 | 511.32 (2.73%) | 497.68 | 497.68 - 512.78 | 1.3875 times | Tue 29 October 2024 | 497.75 (-1.44%) | 502.16 | 497.57 - 502.26 | 0.9363 times | Mon 28 October 2024 | 505.00 (0.54%) | 502.78 | 502.78 - 507.71 | 0.8089 times | Fri 25 October 2024 | 502.29 (-0.32%) | 505.64 | 501.43 - 505.71 | 0.658 times | Thu 24 October 2024 | 503.88 (-0.64%) | 506.16 | 502.34 - 506.69 | 0.709 times | Wed 23 October 2024 | 507.14 (1.49%) | 503.13 | 502.78 - 509.57 | 0.8668 times | Tue 22 October 2024 | 499.69 (-0.44%) | 501.17 | 496.90 - 501.19 | 0.6777 times | Mon 21 October 2024 | 501.92 (-0.92%) | 505.80 | 501.34 - 505.80 | 0.6808 times | Fri 18 October 2024 | 506.57 (0.76%) | 503.61 | 503.02 - 507.41 | 1.0767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 504.37 and 528.13
Weekly Target 1 | 486.26 |
Weekly Target 2 | 498.71 |
Weekly Target 3 | 510.02 |
Weekly Target 4 | 522.47 |
Weekly Target 5 | 533.78 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 511.16 (1.77%) | 502.78 | 497.57 - 521.33 | 1.6233 times | Fri 25 October 2024 | 502.29 (-0.84%) | 505.80 | 496.90 - 509.57 | 0.91 times | Fri 18 October 2024 | 506.57 (1.03%) | 500.97 | 499.70 - 508.33 | 1.1348 times | Fri 11 October 2024 | 501.41 (-0.1%) | 500.21 | 490.23 - 502.38 | 0.8814 times | Fri 04 October 2024 | 501.93 (-2.41%) | 514.27 | 497.37 - 514.47 | 0.9667 times | Fri 27 September 2024 | 514.33 (2.57%) | 501.66 | 498.06 - 518.33 | 1.0269 times | Fri 20 September 2024 | 501.46 (1.13%) | 496.82 | 496.82 - 512.39 | 1.4283 times | Fri 13 September 2024 | 495.87 (1.25%) | 490.68 | 477.32 - 498.92 | 1.1027 times | Fri 06 September 2024 | 489.75 (-2.52%) | 498.66 | 488.41 - 500.23 | 0.6671 times | Fri 30 August 2024 | 502.42 (0%) | 496.76 | 495.83 - 502.86 | 0.2589 times | Fri 30 August 2024 | 502.42 (1.73%) | 495.21 | 493.06 - 502.86 | 0.9606 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 506.61 and 513.01
Monthly Target 1 | 505.09 |
Monthly Target 2 | 508.12 |
Monthly Target 3 | 511.48666666667 |
Monthly Target 4 | 514.52 |
Monthly Target 5 | 517.89 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 511.16 (-0.65%) | 514.85 | 508.45 - 514.85 | 0.0808 times | Thu 31 October 2024 | 514.52 (0.22%) | 514.47 | 490.23 - 521.33 | 1.0296 times | Mon 30 September 2024 | 513.41 (2.19%) | 498.66 | 477.32 - 518.33 | 0.9374 times | Fri 30 August 2024 | 502.42 (3.79%) | 484.84 | 455.93 - 502.86 | 1.1705 times | Tue 30 July 2024 | 484.07 (6.05%) | 457.90 | 445.85 - 486.92 | 1.5568 times | Fri 28 June 2024 | 456.46 (-6.8%) | 489.78 | 454.01 - 491.96 | 1.0442 times | Fri 31 May 2024 | 489.77 (8.38%) | 453.08 | 453.08 - 489.83 | 1.0147 times | Tue 30 April 2024 | 451.91 (-4.21%) | 471.91 | 441.51 - 472.09 | 1.0396 times | Thu 28 March 2024 | 471.78 (5.77%) | 445.71 | 442.78 - 473.36 | 1.0118 times | Thu 29 February 2024 | 446.04 (3.32%) | 433.33 | 416.61 - 447.94 | 1.1145 times | Wed 31 January 2024 | 431.71 (-1.07%) | 435.74 | 427.04 - 445.60 | 0.9219 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
DMA period | DMA value |
5 day DMA | 507.95 |
12 day DMA | 505.33 |
20 day DMA | 503.42 |
35 day DMA | 504.65 |
50 day DMA | 501.53 |
100 day DMA | 485.47 |
150 day DMA | 479.78 |
200 day DMA | 470.41 |
EMA (exponential moving average) of Dj Us DSCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 509.17 | 508.18 | 505.01 |
12 day EMA | 506.43 | 505.57 | 503.94 |
20 day EMA | 505.02 | 504.37 | 503.3 |
35 day EMA | 502.31 | 501.79 | 501.04 |
50 day EMA | 500.5 | 500.07 | 499.48 |
SMA (simple moving average) of Dj Us DSCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 507.95 | 506.18 | 504.05 |
12 day SMA | 505.33 | 504.93 | 504.16 |
20 day SMA | 503.42 | 502.96 | 502.14 |
35 day SMA | 504.65 | 504.22 | 503.57 |
50 day SMA | 501.53 | 501.03 | 500.44 |
100 day SMA | 485.47 | 485.15 | 484.8 |
150 day SMA | 479.78 | 479.46 | 479.13 |
200 day SMA | 470.41 | 470.04 | 469.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.