Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 413.85 and 417.3
| Daily Target 1 | 413.25 |
| Daily Target 2 | 414.44 |
| Daily Target 3 | 416.7 |
| Daily Target 4 | 417.89 |
| Daily Target 5 | 420.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 415.63 (-0.78%) | 417.58 | 415.51 - 418.96 | 1.6542 times | Thu 18 December 2025 | 418.90 (0.09%) | 418.66 | 417.34 - 421.68 | 0.945 times | Wed 17 December 2025 | 418.53 (0.54%) | 414.63 | 414.21 - 419.89 | 1.0453 times | Tue 16 December 2025 | 416.29 (0.14%) | 418.13 | 413.14 - 418.62 | 0.885 times | Mon 15 December 2025 | 415.72 (0.68%) | 413.87 | 411.60 - 416.37 | 0.8715 times | Fri 12 December 2025 | 412.93 (0.16%) | 414.02 | 412.03 - 414.87 | 0.9068 times | Thu 11 December 2025 | 412.26 (1.45%) | 407.82 | 407.63 - 413.55 | 0.9081 times | Wed 10 December 2025 | 406.36 (2.93%) | 395.76 | 395.76 - 407.29 | 0.9519 times | Tue 09 December 2025 | 394.81 (-2.07%) | 399.97 | 394.55 - 400.96 | 1.0265 times | Mon 08 December 2025 | 403.16 (-1.25%) | 407.26 | 402.30 - 407.61 | 0.8056 times | Fri 05 December 2025 | 408.27 (0.14%) | 407.07 | 405.43 - 410.69 | 0.8609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 413.62 and 423.7
| Weekly Target 1 | 406.22 |
| Weekly Target 2 | 410.93 |
| Weekly Target 3 | 416.30333333333 |
| Weekly Target 4 | 421.01 |
| Weekly Target 5 | 426.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 415.63 (0.65%) | 413.87 | 411.60 - 421.68 | 1.213 times | Fri 12 December 2025 | 412.93 (1.14%) | 407.26 | 394.55 - 414.87 | 1.0328 times | Fri 05 December 2025 | 408.27 (-0.76%) | 410.95 | 399.77 - 413.35 | 0.9133 times | Fri 28 November 2025 | 411.41 (2.25%) | 401.48 | 399.28 - 414.06 | 0.8363 times | Fri 21 November 2025 | 402.35 (0.38%) | 400.32 | 390.29 - 405.92 | 1.1183 times | Fri 14 November 2025 | 400.82 (-0.54%) | 401.18 | 395.73 - 410.87 | 1.0945 times | Fri 07 November 2025 | 402.98 (1.29%) | 391.41 | 390.44 - 404.57 | 1.1641 times | Fri 31 October 2025 | 397.85 (0%) | 392.95 | 388.65 - 399.37 | 0.3339 times | Fri 31 October 2025 | 397.85 (-8.86%) | 436.97 | 388.65 - 439.68 | 1.4931 times | Fri 24 October 2025 | 436.55 (3.5%) | 422.25 | 422.25 - 443.85 | 0.8006 times | Fri 17 October 2025 | 421.78 (1.36%) | 416.76 | 414.31 - 426.87 | 0.8943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 405.09 and 432.22
| Monthly Target 1 | 383.49 |
| Monthly Target 2 | 399.56 |
| Monthly Target 3 | 410.62 |
| Monthly Target 4 | 426.69 |
| Monthly Target 5 | 437.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 415.63 (1.03%) | 410.95 | 394.55 - 421.68 | 0.7374 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 0.9834 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.0883 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 0.9184 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 0.9885 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.8189 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 0.8804 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.2151 times | Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.4724 times | Mon 31 March 2025 | 464.35 (-5.56%) | 492.09 | 449.19 - 497.50 | 0.897 times | Fri 28 February 2025 | 491.70 (-0.22%) | 484.23 | 472.85 - 495.62 | 1.042 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 417.01 |
| 12 day DMA | 410.88 |
| 20 day DMA | 409.3 |
| 35 day DMA | 404.81 |
| 50 day DMA | 410.84 |
| 100 day DMA | 427.03 |
| 150 day DMA | 439.09 |
| 200 day DMA | 442.52 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.94 | 416.1 | 414.7 |
| 12 day EMA | 412.58 | 412.02 | 410.77 |
| 20 day EMA | 410.62 | 410.09 | 409.16 |
| 35 day EMA | 411.73 | 411.5 | 411.06 |
| 50 day EMA | 412.82 | 412.71 | 412.46 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.01 | 416.47 | 415.15 |
| 12 day SMA | 410.88 | 410.39 | 408.97 |
| 20 day SMA | 409.3 | 408.04 | 406.79 |
| 35 day SMA | 404.81 | 404.29 | 404.06 |
| 50 day SMA | 410.84 | 411 | 411.21 |
| 100 day SMA | 427.03 | 427.68 | 428.34 |
| 150 day SMA | 439.09 | 439.36 | 439.62 |
| 200 day SMA | 442.52 | 442.88 | 443.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.