Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 427.41 and 436.72
| Daily Target 1 | 420.46 |
| Daily Target 2 | 425.04 |
| Daily Target 3 | 429.76666666667 |
| Daily Target 4 | 434.35 |
| Daily Target 5 | 439.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 429.63 (0.08%) | 425.26 | 425.18 - 434.49 | 0.8544 times | Mon 22 June 2026 | 429.27 (0.65%) | 426.75 | 426.74 - 433.19 | 1.0775 times | Thu 18 June 2026 | 426.50 (0.56%) | 426.73 | 425.89 - 434.99 | 1.4111 times | Wed 17 June 2026 | 424.12 (-0.84%) | 427.34 | 421.88 - 434.22 | 0.9793 times | Tue 16 June 2026 | 427.73 (0.52%) | 426.01 | 426.01 - 430.47 | 0.7923 times | Mon 15 June 2026 | 425.53 (1.06%) | 423.77 | 423.77 - 434.21 | 0.9854 times | Fri 12 June 2026 | 421.05 (1.56%) | 416.99 | 413.24 - 422.17 | 0.8677 times | Thu 11 June 2026 | 414.59 (4.93%) | 395.43 | 395.43 - 415.78 | 1.1107 times | Wed 10 June 2026 | 395.12 (-3.05%) | 407.30 | 393.50 - 407.32 | 0.9428 times | Tue 09 June 2026 | 407.55 (3.34%) | 397.11 | 397.11 - 407.99 | 0.9788 times | Mon 08 June 2026 | 394.38 (-1.31%) | 395.42 | 393.45 - 397.49 | 0.8136 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 427.41 and 436.72
| Weekly Target 1 | 420.46 |
| Weekly Target 2 | 425.04 |
| Weekly Target 3 | 429.76666666667 |
| Weekly Target 4 | 434.35 |
| Weekly Target 5 | 439.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 429.63 (0.73%) | 426.75 | 425.18 - 434.49 | 0.4846 times | Thu 18 June 2026 | 426.50 (1.29%) | 423.77 | 421.88 - 434.99 | 1.0454 times | Fri 12 June 2026 | 421.05 (5.36%) | 395.42 | 393.45 - 422.17 | 1.1823 times | Fri 05 June 2026 | 399.63 (-1.02%) | 396.57 | 393.88 - 409.48 | 1.0442 times | Fri 29 May 2026 | 403.75 (2.08%) | 399.31 | 395.94 - 408.41 | 0.9802 times | Fri 22 May 2026 | 395.51 (2.59%) | 386.96 | 376.20 - 396.67 | 0.964 times | Fri 15 May 2026 | 385.54 (-7.11%) | 416.20 | 384.86 - 416.20 | 1.0812 times | Fri 08 May 2026 | 415.04 (-1.08%) | 418.15 | 414.72 - 425.91 | 0.8135 times | Wed 06 May 2026 | 419.57 (3.64%) | 404.48 | 397.60 - 425.91 | 0.9891 times | Fri 01 May 2026 | 404.83 (-0.85%) | 409.96 | 395.09 - 416.06 | 1.4155 times | Fri 24 April 2026 | 408.28 (-6.11%) | 433.88 | 407.22 - 436.46 | 1.1052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 411.54 and 453.08
| Monthly Target 1 | 377.82 |
| Monthly Target 2 | 403.72 |
| Monthly Target 3 | 419.35666666667 |
| Monthly Target 4 | 445.26 |
| Monthly Target 5 | 460.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 429.63 (6.41%) | 396.57 | 393.45 - 434.99 | 0.6334 times | Fri 29 May 2026 | 403.75 (0.8%) | 403.51 | 376.20 - 425.91 | 0.8592 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.7989 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.8203 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.0213 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 1.0037 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.1733 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.246 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.2803 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.1637 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.2525 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 427.45 |
| 12 day DMA | 416.26 |
| 20 day DMA | 410.88 |
| 35 day DMA | 407.07 |
| 50 day DMA | 409.69 |
| 100 day DMA | 430.53 |
| 150 day DMA | 427.01 |
| 200 day DMA | 426.98 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.52 | 424.96 | 422.81 |
| 12 day EMA | 419.35 | 417.48 | 415.34 |
| 20 day EMA | 414.8 | 413.24 | 411.55 |
| 35 day EMA | 413.33 | 412.37 | 411.38 |
| 50 day EMA | 412.83 | 412.14 | 411.44 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.45 | 426.63 | 424.99 |
| 12 day SMA | 416.26 | 413.85 | 411.53 |
| 20 day SMA | 410.88 | 409.18 | 407.42 |
| 35 day SMA | 407.07 | 406.2 | 405.5 |
| 50 day SMA | 409.69 | 409.71 | 409.68 |
| 100 day SMA | 430.53 | 430.7 | 430.91 |
| 150 day SMA | 427.01 | 426.82 | 426.65 |
| 200 day SMA | 426.98 | 427.13 | 427.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.