Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 457.91 and 467.41
| Daily Target 1 | 450.23 |
| Daily Target 2 | 456.09 |
| Daily Target 3 | 459.73333333333 |
| Daily Target 4 | 465.59 |
| Daily Target 5 | 469.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 461.94 (1.25%) | 456.49 | 453.88 - 463.38 | 1.2412 times |
| Tue 13 May 2025 | 456.24 (0%) | 458.57 | 455.13 - 459.51 | 0.91 times |
| Tue 13 May 2025 | 456.24 (-0.3%) | 458.57 | 455.13 - 459.51 | 0.91 times |
| Mon 12 May 2025 | 457.63 (0%) | 449.42 | 449.42 - 460.24 | 1.0915 times |
| Mon 12 May 2025 | 457.63 (4.55%) | 449.42 | 449.42 - 460.24 | 1.0915 times |
| Fri 09 May 2025 | 437.70 (-0.43%) | 438.64 | 435.39 - 439.13 | 0.512 times |
| Thu 08 May 2025 | 439.60 (1.82%) | 435.44 | 434.12 - 443.33 | 0.9141 times |
| Wed 07 May 2025 | 431.74 (-0.24%) | 435.30 | 431.34 - 436.15 | 1.203 times |
| Tue 06 May 2025 | 432.78 (-0.24%) | 433.18 | 429.89 - 434.27 | 1.0318 times |
| Mon 05 May 2025 | 433.80 (-1.43%) | 438.99 | 432.33 - 438.99 | 1.0948 times |
| Fri 02 May 2025 | 440.10 (2.36%) | 437.65 | 433.24 - 441.47 | 1.0726 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 457.91 and 467.41
| Weekly Target 1 | 450.23 |
| Weekly Target 2 | 456.09 |
| Weekly Target 3 | 459.73333333333 |
| Weekly Target 4 | 465.59 |
| Weekly Target 5 | 469.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 461.94 (1.25%) | 458.57 | 453.88 - 463.38 | 0.5142 times |
| Tue 13 May 2025 | 456.24 (-0.3%) | 449.42 | 449.42 - 460.24 | 0.4784 times |
| Mon 12 May 2025 | 457.63 (4.55%) | 449.42 | 449.42 - 460.24 | 0.2609 times |
| Fri 09 May 2025 | 437.70 (-0.55%) | 438.99 | 429.89 - 443.33 | 1.1367 times |
| Fri 02 May 2025 | 440.10 (-0.52%) | 443.55 | 429.51 - 451.36 | 2.6702 times |
| Fri 25 April 2025 | 442.39 (2.27%) | 429.65 | 422.24 - 447.52 | 0.7664 times |
| Tue 15 April 2025 | 432.59 (0.22%) | 437.90 | 432.13 - 441.25 | 0.44 times |
| Fri 11 April 2025 | 431.65 (0.18%) | 415.21 | 397.18 - 437.28 | 1.8714 times |
| Fri 04 April 2025 | 430.88 (-6.45%) | 459.83 | 422.62 - 473.10 | 1.281 times |
| Fri 28 March 2025 | 460.60 (1.58%) | 454.67 | 454.47 - 469.57 | 0.5809 times |
| Fri 21 March 2025 | 453.43 (-1.39%) | 461.09 | 449.19 - 467.97 | 1.2442 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 445.73 and 479.6
| Monthly Target 1 | 417.74 |
| Monthly Target 2 | 439.84 |
| Monthly Target 3 | 451.61 |
| Monthly Target 4 | 473.71 |
| Monthly Target 5 | 485.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 461.94 (4.92%) | 434.13 | 429.51 - 463.38 | 0.8896 times |
| Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.8219 times |
| Mon 31 March 2025 | 464.35 (-5.56%) | 492.09 | 449.19 - 497.50 | 1.11 times |
| Fri 28 February 2025 | 491.70 (-0.22%) | 484.23 | 472.85 - 495.62 | 1.2893 times |
| Fri 31 January 2025 | 492.77 (-7.61%) | 484.07 | 477.76 - 514.16 | 0.9349 times |
| Tue 26 November 2024 | 533.34 (3.66%) | 514.85 | 508.45 - 541.01 | 0.834 times |
| Thu 31 October 2024 | 514.52 (0.22%) | 514.47 | 490.23 - 521.33 | 0.6844 times |
| Mon 30 September 2024 | 513.41 (2.19%) | 498.66 | 477.32 - 518.33 | 0.6231 times |
| Fri 30 August 2024 | 502.42 (3.79%) | 484.84 | 455.93 - 502.86 | 0.7781 times |
| Tue 30 July 2024 | 484.07 (6.05%) | 457.90 | 445.85 - 486.92 | 1.0348 times |
| Fri 28 June 2024 | 456.46 (-6.8%) | 489.78 | 454.01 - 491.96 | 0.6941 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 457.94 |
| 12 day DMA | 444.61 |
| 20 day DMA | 442.66 |
| 35 day DMA | 443.68 |
| 50 day DMA | 451.59 |
| 100 day DMA | 476.49 |
| 150 day DMA | 485.45 |
| 200 day DMA | 481.83 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.79 | 452.71 | 450.95 |
| 12 day EMA | 449.08 | 446.74 | 445.01 |
| 20 day EMA | 446.8 | 445.21 | 444.05 |
| 35 day EMA | 450.43 | 449.75 | 449.37 |
| 50 day EMA | 455.38 | 455.11 | 455.06 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.94 | 453.09 | 449.76 |
| 12 day SMA | 444.61 | 442.81 | 442.09 |
| 20 day SMA | 442.66 | 441.5 | 440.27 |
| 35 day SMA | 443.68 | 443.71 | 443.99 |
| 50 day SMA | 451.59 | 452.17 | 452.8 |
| 100 day SMA | 476.49 | 477.1 | 477.77 |
| 150 day SMA | 485.45 | 485.67 | 485.94 |
| 200 day SMA | 481.83 | 481.88 | 481.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.