Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 518.42 and 530.45
| Daily Target 1 | 508.53 |
| Daily Target 2 | 516.28 |
| Daily Target 3 | 520.55666666667 |
| Daily Target 4 | 528.31 |
| Daily Target 5 | 532.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 524.04 (2.23%) | 513.36 | 512.80 - 524.83 | 2.2213 times | Tue 19 November 2024 | 512.62 (-0.6%) | 513.92 | 511.05 - 515.68 | 2.0498 times | Mon 18 November 2024 | 515.74 (0.58%) | 510.95 | 510.28 - 516.25 | 0.7404 times | Fri 15 November 2024 | 512.77 (-0.04%) | 510.38 | 510.38 - 513.44 | 0.8329 times | Thu 14 November 2024 | 512.99 (-0.79%) | 516.49 | 512.03 - 516.49 | 0.8382 times | Wed 13 November 2024 | 517.05 (-0.13%) | 515.46 | 514.37 - 518.71 | 0.7893 times | Tue 12 November 2024 | 517.71 (-0.87%) | 520.31 | 516.85 - 521.34 | 0.5991 times | Mon 11 November 2024 | 522.26 (0.32%) | 521.41 | 521.41 - 524.81 | 0.5131 times | Fri 08 November 2024 | 520.62 (-0.29%) | 520.95 | 520.36 - 524.20 | 0.6581 times | Thu 07 November 2024 | 522.15 (-0.27%) | 523.94 | 521.30 - 526.46 | 0.7579 times | Wed 06 November 2024 | 523.58 (1.66%) | 527.41 | 520.64 - 529.10 | 0.9625 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 517.16 and 531.71
| Weekly Target 1 | 505.17 |
| Weekly Target 2 | 514.6 |
| Weekly Target 3 | 519.71666666667 |
| Weekly Target 4 | 529.15 |
| Weekly Target 5 | 534.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 524.04 (2.2%) | 510.95 | 510.28 - 524.83 | 1.2897 times | Fri 15 November 2024 | 512.77 (-1.51%) | 521.41 | 510.38 - 524.81 | 0.9194 times | Fri 08 November 2024 | 520.62 (1.85%) | 511.39 | 510.39 - 529.10 | 1.0645 times | Fri 01 November 2024 | 511.16 (1.77%) | 502.78 | 497.57 - 521.33 | 1.3697 times | Fri 25 October 2024 | 502.29 (-0.84%) | 505.80 | 496.90 - 509.57 | 0.7679 times | Fri 18 October 2024 | 506.57 (1.03%) | 500.97 | 499.70 - 508.33 | 0.9576 times | Fri 11 October 2024 | 501.41 (-0.1%) | 500.21 | 490.23 - 502.38 | 0.7437 times | Fri 04 October 2024 | 501.93 (-2.41%) | 514.27 | 497.37 - 514.47 | 0.8158 times | Fri 27 September 2024 | 514.33 (2.57%) | 501.66 | 498.06 - 518.33 | 0.8665 times | Fri 20 September 2024 | 501.46 (1.13%) | 496.82 | 496.82 - 512.39 | 1.2052 times | Fri 13 September 2024 | 495.87 (1.25%) | 490.68 | 477.32 - 498.92 | 0.9305 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 516.25 and 536.9
| Monthly Target 1 | 499.88 |
| Monthly Target 2 | 511.96 |
| Monthly Target 3 | 520.53 |
| Monthly Target 4 | 532.61 |
| Monthly Target 5 | 541.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 524.04 (1.85%) | 514.85 | 508.45 - 529.10 | 0.8287 times | Thu 31 October 2024 | 514.52 (0.22%) | 514.47 | 490.23 - 521.33 | 0.9519 times | Mon 30 September 2024 | 513.41 (2.19%) | 498.66 | 477.32 - 518.33 | 0.8667 times | Fri 30 August 2024 | 502.42 (3.79%) | 484.84 | 455.93 - 502.86 | 1.0823 times | Tue 30 July 2024 | 484.07 (6.05%) | 457.90 | 445.85 - 486.92 | 1.4394 times | Fri 28 June 2024 | 456.46 (-6.8%) | 489.78 | 454.01 - 491.96 | 0.9655 times | Fri 31 May 2024 | 489.77 (8.38%) | 453.08 | 453.08 - 489.83 | 0.9382 times | Tue 30 April 2024 | 451.91 (-4.21%) | 471.91 | 441.51 - 472.09 | 0.9612 times | Thu 28 March 2024 | 471.78 (5.77%) | 445.71 | 442.78 - 473.36 | 0.9355 times | Thu 29 February 2024 | 446.04 (3.32%) | 433.33 | 416.61 - 447.94 | 1.0305 times | Wed 31 January 2024 | 431.71 (-1.07%) | 435.74 | 427.04 - 445.60 | 0.8524 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 515.63 |
| 12 day DMA | 518.05 |
| 20 day DMA | 513.7 |
| 35 day DMA | 508.47 |
| 50 day DMA | 507.58 |
| 100 day DMA | 491.73 |
| 150 day DMA | 484.52 |
| 200 day DMA | 475.72 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.7 | 514.53 | 515.48 |
| 12 day EMA | 516.09 | 514.65 | 515.02 |
| 20 day EMA | 513.99 | 512.93 | 512.96 |
| 35 day EMA | 510.75 | 509.97 | 509.81 |
| 50 day EMA | 506.94 | 506.24 | 505.98 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.63 | 514.23 | 515.25 |
| 12 day SMA | 518.05 | 517.01 | 516.89 |
| 20 day SMA | 513.7 | 512.86 | 512.21 |
| 35 day SMA | 508.47 | 507.9 | 507.87 |
| 50 day SMA | 507.58 | 506.83 | 506.33 |
| 100 day SMA | 491.73 | 491 | 490.43 |
| 150 day SMA | 484.52 | 484.01 | 483.6 |
| 200 day SMA | 475.72 | 475.27 | 474.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.