Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 414.5 and 422.38
| Daily Target 1 | 408.98 |
| Daily Target 2 | 412.14 |
| Daily Target 3 | 416.86 |
| Daily Target 4 | 420.02 |
| Daily Target 5 | 424.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 415.30 (1.22%) | 413.85 | 413.70 - 421.58 | 1.1924 times | Wed 22 April 2026 | 410.29 (-3.3%) | 425.18 | 407.22 - 426.24 | 1.3728 times | Tue 21 April 2026 | 424.30 (-2.06%) | 434.07 | 423.96 - 435.66 | 0.8752 times | Mon 20 April 2026 | 433.23 (-0.37%) | 433.88 | 432.17 - 436.46 | 0.9264 times | Fri 17 April 2026 | 434.83 (2.88%) | 429.71 | 429.46 - 441.33 | 1.1622 times | Thu 16 April 2026 | 422.65 (-0.4%) | 423.65 | 421.89 - 426.49 | 0.9667 times | Wed 15 April 2026 | 424.35 (-1.16%) | 429.45 | 422.02 - 429.45 | 1.0109 times | Tue 14 April 2026 | 429.32 (-0.3%) | 431.14 | 426.61 - 431.93 | 0.7564 times | Mon 13 April 2026 | 430.63 (0.62%) | 426.42 | 421.46 - 431.24 | 1.0165 times | Fri 10 April 2026 | 427.96 (-0.75%) | 433.98 | 427.43 - 435.73 | 0.7205 times | Thu 09 April 2026 | 431.20 (-0.35%) | 430.67 | 426.05 - 433.13 | 0.8722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 396.64 and 425.88
| Weekly Target 1 | 390.42 |
| Weekly Target 2 | 402.86 |
| Weekly Target 3 | 419.66 |
| Weekly Target 4 | 432.1 |
| Weekly Target 5 | 448.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 415.30 (-4.49%) | 433.88 | 407.22 - 436.46 | 0.8647 times | Fri 17 April 2026 | 434.83 (1.61%) | 426.42 | 421.46 - 441.33 | 0.9728 times | Fri 10 April 2026 | 427.96 (3.37%) | 412.57 | 406.74 - 435.73 | 0.9368 times | Thu 02 April 2026 | 414.02 (0.72%) | 411.33 | 405.68 - 425.82 | 1.0608 times | Fri 27 March 2026 | 411.07 (-3.58%) | 406.47 | 404.03 - 424.27 | 1.3239 times | Tue 17 March 2026 | 426.34 (0.35%) | 425.99 | 425.16 - 430.53 | 0.4083 times | Fri 13 March 2026 | 424.85 (-4.29%) | 442.84 | 419.19 - 444.59 | 1.2711 times | Fri 06 March 2026 | 443.91 (-7.68%) | 474.89 | 440.56 - 479.16 | 1.0881 times | Fri 27 February 2026 | 480.82 (-2.46%) | 485.99 | 467.56 - 487.98 | 1.0951 times | Fri 20 February 2026 | 492.94 (-1.33%) | 497.41 | 488.67 - 501.19 | 0.9784 times | Fri 13 February 2026 | 499.58 (0%) | 495.83 | 493.81 - 501.67 | 0.2457 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 393.73 and 428.32
| Monthly Target 1 | 386.53 |
| Monthly Target 2 | 400.92 |
| Monthly Target 3 | 421.12333333333 |
| Monthly Target 4 | 435.51 |
| Monthly Target 5 | 455.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 415.30 (-0.32%) | 420.06 | 406.74 - 441.33 | 0.54 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.7761 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 0.9663 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 0.9496 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.1101 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.1789 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.2113 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.101 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.1851 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.9818 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 1.0555 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 423.59 |
| 12 day DMA | 426.4 |
| 20 day DMA | 421.36 |
| 35 day DMA | 428.42 |
| 50 day DMA | 446.64 |
| 100 day DMA | 437.75 |
| 150 day DMA | 431.63 |
| 200 day DMA | 438.92 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.89 | 422.18 | 428.13 |
| 12 day EMA | 422.87 | 424.24 | 426.77 |
| 20 day EMA | 425.25 | 426.3 | 427.98 |
| 35 day EMA | 435.36 | 436.54 | 438.09 |
| 50 day EMA | 445.55 | 446.78 | 448.27 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.59 | 425.06 | 427.87 |
| 12 day SMA | 426.4 | 425.93 | 426.3 |
| 20 day SMA | 421.36 | 421.68 | 421.87 |
| 35 day SMA | 428.42 | 430.29 | 432.2 |
| 50 day SMA | 446.64 | 447.9 | 449.06 |
| 100 day SMA | 437.75 | 437.59 | 437.51 |
| 150 day SMA | 431.63 | 431.83 | 432.02 |
| 200 day SMA | 438.92 | 439.11 | 439.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.