Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 448.56 and 455
| Daily Target 1 | 447.44 |
| Daily Target 2 | 449.67 |
| Daily Target 3 | 453.87666666667 |
| Daily Target 4 | 456.11 |
| Daily Target 5 | 460.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 451.91 (-1.54%) | 457.16 | 451.64 - 458.08 | 1.5596 times | Mon 29 April 2024 | 458.98 (1.49%) | 456.55 | 456.55 - 460.10 | 1.1237 times | Fri 26 April 2024 | 452.24 (1.77%) | 447.37 | 447.37 - 454.44 | 0.9411 times | Thu 25 April 2024 | 444.38 (-0.35%) | 445.04 | 441.51 - 445.29 | 1.0341 times | Wed 24 April 2024 | 445.96 (0.55%) | 443.12 | 442.78 - 447.47 | 0.9382 times | Tue 23 April 2024 | 443.53 (-1.08%) | 445.93 | 443.02 - 446.41 | 0.8507 times | Mon 22 April 2024 | 448.38 (0.18%) | 448.31 | 443.96 - 451.07 | 0.8277 times | Fri 19 April 2024 | 447.56 (0.77%) | 443.42 | 442.79 - 447.76 | 1.1888 times | Thu 18 April 2024 | 444.15 (0.51%) | 442.99 | 441.80 - 445.89 | 0.7394 times | Wed 17 April 2024 | 441.90 (-0.62%) | 445.46 | 441.84 - 448.08 | 0.7967 times | Tue 16 April 2024 | 444.66 (-0.68%) | 446.86 | 442.87 - 447.06 | 0.942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 447.55 and 456.01
| Weekly Target 1 | 446.09 |
| Weekly Target 2 | 449 |
| Weekly Target 3 | 454.55 |
| Weekly Target 4 | 457.46 |
| Weekly Target 5 | 463.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 451.91 (-0.07%) | 456.55 | 451.64 - 460.10 | 0.6166 times | Fri 26 April 2024 | 452.24 (1.05%) | 448.31 | 441.51 - 454.44 | 1.0551 times | Fri 19 April 2024 | 447.56 (-0.6%) | 454.66 | 441.80 - 457.57 | 1.0198 times | Fri 12 April 2024 | 450.28 (-2.52%) | 462.26 | 449.06 - 467.75 | 0.938 times | Fri 05 April 2024 | 461.92 (-2.09%) | 471.91 | 460.23 - 472.09 | 0.9482 times | Thu 28 March 2024 | 471.78 (2.43%) | 460.42 | 460.42 - 473.36 | 0.9693 times | Fri 22 March 2024 | 460.61 (1.05%) | 456.49 | 451.17 - 464.47 | 0.9984 times | Fri 15 March 2024 | 455.81 (0.06%) | 455.02 | 452.54 - 460.87 | 1.3586 times | Fri 08 March 2024 | 455.52 (2.36%) | 446.53 | 444.99 - 458.07 | 0.9518 times | Fri 01 March 2024 | 445.01 (0.07%) | 444.27 | 437.88 - 447.94 | 1.1443 times | Fri 23 February 2024 | 444.70 (2.44%) | 434.01 | 431.96 - 445.30 | 0.8509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 431.42 and 462
| Monthly Target 1 | 424.59 |
| Monthly Target 2 | 438.25 |
| Monthly Target 3 | 455.17 |
| Monthly Target 4 | 468.83 |
| Monthly Target 5 | 485.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 451.91 (-4.21%) | 471.91 | 441.51 - 472.09 | 1.0711 times | Thu 28 March 2024 | 471.78 (5.77%) | 445.71 | 442.78 - 473.36 | 1.0424 times | Thu 29 February 2024 | 446.04 (3.32%) | 433.33 | 416.61 - 447.94 | 1.1483 times | Wed 31 January 2024 | 431.71 (-1.07%) | 435.74 | 427.04 - 445.60 | 0.9498 times | Fri 29 December 2023 | 436.40 (2.26%) | 426.37 | 422.74 - 449.40 | 1.0234 times | Thu 30 November 2023 | 426.75 (10.71%) | 391.13 | 390.77 - 426.93 | 0.9029 times | Mon 30 October 2023 | 385.47 (-4.78%) | 403.89 | 369.05 - 404.73 | 0.8276 times | Fri 29 September 2023 | 404.80 (-3.01%) | 418.87 | 396.36 - 422.79 | 1.0154 times | Thu 31 August 2023 | 417.37 (-2.88%) | 427.72 | 398.02 - 432.79 | 1.0871 times | Mon 31 July 2023 | 429.74 (6.18%) | 404.04 | 390.78 - 433.93 | 0.9321 times | Fri 30 June 2023 | 404.74 (6.94%) | 378.52 | 376.50 - 411.20 | 1.6068 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 450.69 |
| 12 day DMA | 447.61 |
| 20 day DMA | 453.07 |
| 35 day DMA | 456.78 |
| 50 day DMA | 453.45 |
| 100 day DMA | 444.16 |
| 150 day DMA | 429.95 |
| 200 day DMA | 425.77 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.64 | 451.51 | 447.77 |
| 12 day EMA | 450.99 | 450.82 | 449.34 |
| 20 day EMA | 452.06 | 452.08 | 451.35 |
| 35 day EMA | 451.3 | 451.26 | 450.81 |
| 50 day EMA | 451.43 | 451.41 | 451.1 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.69 | 449.02 | 446.9 |
| 12 day SMA | 447.61 | 447.48 | 447.54 |
| 20 day SMA | 453.07 | 453.78 | 454.36 |
| 35 day SMA | 456.78 | 456.99 | 456.89 |
| 50 day SMA | 453.45 | 453.09 | 452.58 |
| 100 day SMA | 444.16 | 443.95 | 443.62 |
| 150 day SMA | 429.95 | 429.67 | 429.34 |
| 200 day SMA | 425.77 | 425.54 | 425.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.