DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCP are 506.61 and 513.01

Daily Target 1505.09
Daily Target 2508.12
Daily Target 3511.48666666667
Daily Target 4514.52
Daily Target 5517.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 511.16 (-0.65%) 514.85 508.45 - 514.85 1.5165 times
Thu 31 October 2024 514.52 (0.63%) 517.94 514.48 - 521.33 1.7586 times
Wed 30 October 2024 511.32 (2.73%) 497.68 497.68 - 512.78 1.3875 times
Tue 29 October 2024 497.75 (-1.44%) 502.16 497.57 - 502.26 0.9363 times
Mon 28 October 2024 505.00 (0.54%) 502.78 502.78 - 507.71 0.8089 times
Fri 25 October 2024 502.29 (-0.32%) 505.64 501.43 - 505.71 0.658 times
Thu 24 October 2024 503.88 (-0.64%) 506.16 502.34 - 506.69 0.709 times
Wed 23 October 2024 507.14 (1.49%) 503.13 502.78 - 509.57 0.8668 times
Tue 22 October 2024 499.69 (-0.44%) 501.17 496.90 - 501.19 0.6777 times
Mon 21 October 2024 501.92 (-0.92%) 505.80 501.34 - 505.80 0.6808 times
Fri 18 October 2024 506.57 (0.76%) 503.61 503.02 - 507.41 1.0767 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 504.37 and 528.13

Weekly Target 1486.26
Weekly Target 2498.71
Weekly Target 3510.02
Weekly Target 4522.47
Weekly Target 5533.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 511.16 (1.77%) 502.78 497.57 - 521.33 1.6233 times
Fri 25 October 2024 502.29 (-0.84%) 505.80 496.90 - 509.57 0.91 times
Fri 18 October 2024 506.57 (1.03%) 500.97 499.70 - 508.33 1.1348 times
Fri 11 October 2024 501.41 (-0.1%) 500.21 490.23 - 502.38 0.8814 times
Fri 04 October 2024 501.93 (-2.41%) 514.27 497.37 - 514.47 0.9667 times
Fri 27 September 2024 514.33 (2.57%) 501.66 498.06 - 518.33 1.0269 times
Fri 20 September 2024 501.46 (1.13%) 496.82 496.82 - 512.39 1.4283 times
Fri 13 September 2024 495.87 (1.25%) 490.68 477.32 - 498.92 1.1027 times
Fri 06 September 2024 489.75 (-2.52%) 498.66 488.41 - 500.23 0.6671 times
Fri 30 August 2024 502.42 (0%) 496.76 495.83 - 502.86 0.2589 times
Fri 30 August 2024 502.42 (1.73%) 495.21 493.06 - 502.86 0.9606 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 506.61 and 513.01

Monthly Target 1505.09
Monthly Target 2508.12
Monthly Target 3511.48666666667
Monthly Target 4514.52
Monthly Target 5517.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 511.16 (-0.65%) 514.85 508.45 - 514.85 0.0808 times
Thu 31 October 2024 514.52 (0.22%) 514.47 490.23 - 521.33 1.0296 times
Mon 30 September 2024 513.41 (2.19%) 498.66 477.32 - 518.33 0.9374 times
Fri 30 August 2024 502.42 (3.79%) 484.84 455.93 - 502.86 1.1705 times
Tue 30 July 2024 484.07 (6.05%) 457.90 445.85 - 486.92 1.5568 times
Fri 28 June 2024 456.46 (-6.8%) 489.78 454.01 - 491.96 1.0442 times
Fri 31 May 2024 489.77 (8.38%) 453.08 453.08 - 489.83 1.0147 times
Tue 30 April 2024 451.91 (-4.21%) 471.91 441.51 - 472.09 1.0396 times
Thu 28 March 2024 471.78 (5.77%) 445.71 442.78 - 473.36 1.0118 times
Thu 29 February 2024 446.04 (3.32%) 433.33 416.61 - 447.94 1.1145 times
Wed 31 January 2024 431.71 (-1.07%) 435.74 427.04 - 445.60 0.9219 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 507.95
12 day DMA 505.33
20 day DMA 503.42
35 day DMA 504.65
50 day DMA 501.53
100 day DMA 485.47
150 day DMA 479.78
200 day DMA 470.41

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA509.17508.18505.01
12 day EMA506.43505.57503.94
20 day EMA505.02504.37503.3
35 day EMA502.31501.79501.04
50 day EMA500.5500.07499.48

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA507.95506.18504.05
12 day SMA505.33504.93504.16
20 day SMA503.42502.96502.14
35 day SMA504.65504.22503.57
50 day SMA501.53501.03500.44
100 day SMA485.47485.15484.8
150 day SMA479.78479.46479.13
200 day SMA470.41470.04469.65
Back to top | Use Dark Theme