Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 449.23 and 455.68
| Daily Target 1 | 444.17 |
| Daily Target 2 | 447.83 |
| Daily Target 3 | 450.61666666667 |
| Daily Target 4 | 454.28 |
| Daily Target 5 | 457.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 451.50 (0.28%) | 448.76 | 446.95 - 453.40 | 0.9349 times | Thu 03 September 2026 | 450.23 (-0.68%) | 457.63 | 443.37 - 457.63 | 1.0141 times | Wed 02 September 2026 | 453.31 (0.68%) | 450.27 | 450.27 - 458.44 | 0.977 times | Tue 01 September 2026 | 450.25 (-1.58%) | 457.41 | 449.59 - 457.72 | 1.1748 times | Mon 31 August 2026 | 457.48 (-2.26%) | 467.24 | 456.85 - 467.24 | 1.4372 times | Fri 28 August 2026 | 468.07 (-0.29%) | 471.99 | 466.26 - 474.94 | 0.8318 times | Thu 27 August 2026 | 469.43 (-1.84%) | 472.15 | 469.28 - 476.36 | 1.0294 times | Wed 26 August 2026 | 478.22 (0.19%) | 478.19 | 477.53 - 484.41 | 0.7644 times | Tue 25 August 2026 | 477.31 (-0.26%) | 480.13 | 473.75 - 480.13 | 0.8281 times | Mon 24 August 2026 | 478.54 (-0.85%) | 483.31 | 477.43 - 485.78 | 1.0082 times | Fri 21 August 2026 | 482.66 (1.87%) | 475.13 | 474.99 - 483.95 | 0.828 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 435.5 and 459.37
| Weekly Target 1 | 430.17 |
| Weekly Target 2 | 440.83 |
| Weekly Target 3 | 454.03666666667 |
| Weekly Target 4 | 464.7 |
| Weekly Target 5 | 477.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 451.50 (-3.54%) | 467.24 | 443.37 - 467.24 | 1.1764 times | Fri 28 August 2026 | 468.07 (-3.02%) | 483.31 | 466.26 - 485.78 | 0.9479 times | Fri 21 August 2026 | 482.66 (1.76%) | 473.88 | 465.09 - 483.95 | 0.9426 times | Fri 14 August 2026 | 474.29 (-1.04%) | 477.16 | 470.83 - 481.80 | 0.9798 times | Fri 07 August 2026 | 479.29 (3.42%) | 472.82 | 465.29 - 482.78 | 1.1248 times | Fri 31 July 2026 | 463.46 (-1.58%) | 475.79 | 459.79 - 494.07 | 1.6068 times | Fri 24 July 2026 | 470.89 (0%) | 443.23 | 442.69 - 471.07 | 0.3721 times | Fri 24 July 2026 | 470.89 (5.01%) | 450.51 | 434.99 - 471.07 | 1.3332 times | Fri 17 July 2026 | 448.41 (0.06%) | 442.37 | 430.78 - 458.21 | 1.1126 times | Tue 07 July 2026 | 448.14 (-1.64%) | 455.16 | 446.26 - 456.83 | 0.4039 times | Thu 02 July 2026 | 455.61 (0.78%) | 450.45 | 440.19 - 455.61 | 0.8424 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 439.9 and 454.97
| Monthly Target 1 | 436.03 |
| Monthly Target 2 | 443.77 |
| Monthly Target 3 | 451.10333333333 |
| Monthly Target 4 | 458.84 |
| Monthly Target 5 | 466.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 451.50 (-1.31%) | 457.41 | 443.37 - 458.44 | 0.1484 times | Mon 31 August 2026 | 457.48 (-1.29%) | 472.82 | 456.85 - 485.78 | 0.7325 times | Fri 31 July 2026 | 463.46 (3.12%) | 448.84 | 430.78 - 494.07 | 0.8906 times | Tue 30 June 2026 | 449.43 (11.31%) | 396.57 | 393.45 - 456.20 | 1.0329 times | Fri 29 May 2026 | 403.75 (0.8%) | 403.51 | 376.20 - 425.91 | 1.0891 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 1.0126 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 1.0398 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.2946 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 1.2723 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.4873 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.5795 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 452.55 |
| 12 day DMA | 465.9 |
| 20 day DMA | 469.24 |
| 35 day DMA | 469 |
| 50 day DMA | 462.2 |
| 100 day DMA | 435.94 |
| 150 day DMA | 441.09 |
| 200 day DMA | 435.81 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.53 | 456.04 | 458.94 |
| 12 day EMA | 461.56 | 463.39 | 465.78 |
| 20 day EMA | 464.47 | 465.84 | 467.48 |
| 35 day EMA | 462.25 | 462.88 | 463.62 |
| 50 day EMA | 458.38 | 458.66 | 459 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.55 | 455.87 | 459.71 |
| 12 day SMA | 465.9 | 467.93 | 469.26 |
| 20 day SMA | 469.24 | 470.62 | 471.72 |
| 35 day SMA | 469 | 468.64 | 468.59 |
| 50 day SMA | 462.2 | 461.76 | 461.34 |
| 100 day SMA | 435.94 | 435.73 | 435.51 |
| 150 day SMA | 441.09 | 441.06 | 441.05 |
| 200 day SMA | 435.81 | 435.55 | 435.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.