Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 496.27 and 502.66
| Daily Target 1 | 491.18 |
| Daily Target 2 | 494.97 |
| Daily Target 3 | 497.57333333333 |
| Daily Target 4 | 501.36 |
| Daily Target 5 | 503.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 498.75 (0.51%) | 495.05 | 493.79 - 500.18 | 0.8591 times | Tue 17 February 2026 | 496.22 (-0.67%) | 497.41 | 491.83 - 499.29 | 0.8247 times | Fri 13 February 2026 | 499.58 (0%) | 495.83 | 493.81 - 501.67 | 0.8341 times | Fri 13 February 2026 | 499.58 (0.44%) | 495.83 | 493.81 - 501.67 | 0.8341 times | Thu 12 February 2026 | 497.39 (0.22%) | 496.10 | 494.91 - 504.83 | 1.2097 times | Wed 11 February 2026 | 496.28 (2.2%) | 490.17 | 490.17 - 498.58 | 1.3153 times | Tue 10 February 2026 | 485.60 (1.35%) | 479.71 | 478.65 - 485.93 | 0.8979 times | Mon 09 February 2026 | 479.13 (0.2%) | 476.40 | 471.42 - 480.97 | 0.9325 times | Fri 06 February 2026 | 478.15 (2.17%) | 471.77 | 471.77 - 479.73 | 1.0013 times | Thu 05 February 2026 | 467.98 (-1.19%) | 473.22 | 464.63 - 473.22 | 1.2912 times | Wed 04 February 2026 | 473.60 (5.58%) | 450.83 | 450.83 - 475.44 | 1.5754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 495.29 and 503.64
| Weekly Target 1 | 488.57 |
| Weekly Target 2 | 493.66 |
| Weekly Target 3 | 496.92 |
| Weekly Target 4 | 502.01 |
| Weekly Target 5 | 505.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 498.75 (-0.17%) | 497.41 | 491.83 - 500.18 | 0.438 times | Fri 13 February 2026 | 499.58 (0%) | 495.83 | 493.81 - 501.67 | 0.217 times | Fri 13 February 2026 | 499.58 (4.48%) | 476.40 | 471.42 - 504.83 | 1.35 times | Fri 06 February 2026 | 478.15 (8.47%) | 439.61 | 437.39 - 479.73 | 1.7415 times | Fri 30 January 2026 | 440.81 (-2.19%) | 452.57 | 432.26 - 453.53 | 1.1839 times | Fri 23 January 2026 | 450.67 (1.77%) | 439.30 | 432.01 - 451.41 | 0.9636 times | Fri 16 January 2026 | 442.85 (-0.57%) | 443.77 | 439.72 - 451.33 | 1.1926 times | Fri 09 January 2026 | 445.40 (4.45%) | 425.02 | 420.95 - 445.75 | 1.4909 times | Fri 02 January 2026 | 426.43 (0.99%) | 421.50 | 417.43 - 427.75 | 0.7089 times | Fri 26 December 2025 | 422.23 (1.59%) | 415.32 | 414.65 - 422.29 | 0.7135 times | Fri 19 December 2025 | 415.63 (0.65%) | 413.87 | 411.60 - 421.68 | 1.8053 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 468.07 and 535.51
| Monthly Target 1 | 412.88 |
| Monthly Target 2 | 455.82 |
| Monthly Target 3 | 480.32333333333 |
| Monthly Target 4 | 523.26 |
| Monthly Target 5 | 547.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 498.75 (13.14%) | 439.61 | 437.39 - 504.83 | 0.6442 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 0.8685 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.0152 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.0782 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.1078 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.0069 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.0838 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.8979 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 0.9653 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.3323 times | Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.6144 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 498.3 |
| 12 day DMA | 485.07 |
| 20 day DMA | 468.53 |
| 35 day DMA | 454.52 |
| 50 day DMA | 442.52 |
| 100 day DMA | 428.77 |
| 150 day DMA | 437.33 |
| 200 day DMA | 441.67 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.12 | 494.8 | 494.09 |
| 12 day EMA | 485.08 | 482.6 | 480.13 |
| 20 day EMA | 474.13 | 471.54 | 468.94 |
| 35 day EMA | 458.8 | 456.45 | 454.11 |
| 50 day EMA | 445.2 | 443.01 | 440.84 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.3 | 497.81 | 495.69 |
| 12 day SMA | 485.07 | 480.42 | 475.8 |
| 20 day SMA | 468.53 | 465.63 | 462.46 |
| 35 day SMA | 454.52 | 452.38 | 450.27 |
| 50 day SMA | 442.52 | 440.71 | 438.94 |
| 100 day SMA | 428.77 | 428.1 | 427.46 |
| 150 day SMA | 437.33 | 437.24 | 437.14 |
| 200 day SMA | 441.67 | 441.42 | 441.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.