Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 13079.69 and 13254.84
| Daily Target 1 | 13037.23 |
| Daily Target 2 | 13122.14 |
| Daily Target 3 | 13212.376666667 |
| Daily Target 4 | 13297.29 |
| Daily Target 5 | 13387.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13207.06 (0.3%) | 13259.39 | 13127.46 - 13302.61 | 1.2863 times | Tue 24 March 2026 | 13167.48 (0.4%) | 13022.79 | 13022.79 - 13288.54 | 1.1961 times | Mon 23 March 2026 | 13114.82 (-1.26%) | 13209.19 | 13032.92 - 13244.21 | 1.4195 times | Tue 17 March 2026 | 13282.32 (0.86%) | 13194.37 | 13160.96 - 13302.59 | 0.8052 times | Mon 16 March 2026 | 13168.91 (1.39%) | 13076.93 | 13050.70 - 13214.32 | 0.8871 times | Fri 13 March 2026 | 12988.09 (-1.65%) | 13202.08 | 12974.93 - 13271.04 | 0.7686 times | Thu 12 March 2026 | 13206.50 (-2%) | 13360.38 | 13140.51 - 13360.38 | 0.9122 times | Wed 11 March 2026 | 13476.09 (0.18%) | 13444.34 | 13407.99 - 13525.08 | 0.8011 times | Tue 10 March 2026 | 13451.28 (0.43%) | 13296.57 | 13296.57 - 13564.76 | 0.9051 times | Mon 09 March 2026 | 13394.28 (1.33%) | 13123.55 | 13055.28 - 13441.18 | 1.0188 times | Fri 06 March 2026 | 13218.63 (-1.33%) | 13224.73 | 13092.13 - 13273.66 | 0.8341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 12975.02 and 13254.84
| Weekly Target 1 | 12897.67 |
| Weekly Target 2 | 13052.36 |
| Weekly Target 3 | 13177.486666667 |
| Weekly Target 4 | 13332.18 |
| Weekly Target 5 | 13457.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13207.06 (-0.57%) | 13209.19 | 13022.79 - 13302.61 | 0.9122 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.3956 times | Fri 13 March 2026 | 12988.09 (-1.74%) | 13123.55 | 12974.93 - 13564.76 | 1.03 times | Fri 06 March 2026 | 13218.63 (-3.24%) | 13487.28 | 13092.13 - 13743.89 | 1.0998 times | Fri 27 February 2026 | 13661.10 (-0.1%) | 13620.60 | 13615.82 - 14185.15 | 1.3344 times | Fri 20 February 2026 | 13675.33 (3.08%) | 13277.85 | 13271.42 - 13784.36 | 0.8172 times | Fri 13 February 2026 | 13266.74 (0%) | 13491.05 | 13247.70 - 13532.37 | 0.2486 times | Fri 13 February 2026 | 13266.74 (-7.31%) | 14289.07 | 13247.70 - 14382.00 | 1.1836 times | Fri 06 February 2026 | 14312.62 (7.15%) | 13378.60 | 13378.60 - 14404.85 | 1.7011 times | Fri 30 January 2026 | 13358.12 (4.87%) | 12861.00 | 12834.85 - 13459.51 | 1.2774 times | Fri 23 January 2026 | 12738.12 (-2.41%) | 12975.64 | 12486.22 - 13007.30 | 1.0071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 12706.52 and 13475.48
| Monthly Target 1 | 12539.67 |
| Monthly Target 2 | 12873.36 |
| Monthly Target 3 | 13308.626666667 |
| Monthly Target 4 | 13642.32 |
| Monthly Target 5 | 14077.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13207.06 (-3.32%) | 13487.28 | 12974.93 - 13743.89 | 0.7869 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.2097 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.1065 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9769 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0114 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.317 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0486 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.8675 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.7966 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.8789 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.1169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 13188.12 |
| 12 day DMA | 13255.97 |
| 20 day DMA | 13466.54 |
| 35 day DMA | 13619.63 |
| 50 day DMA | 13461.37 |
| 100 day DMA | 13596.76 |
| 150 day DMA | 13153.37 |
| 200 day DMA | 12482.5 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13194.09 | 13187.6 | 13197.66 |
| 12 day EMA | 13281.59 | 13295.14 | 13318.34 |
| 20 day EMA | 13366.32 | 13383.08 | 13405.76 |
| 35 day EMA | 13402.12 | 13413.6 | 13428.09 |
| 50 day EMA | 13426.11 | 13435.05 | 13445.97 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13188.12 | 13144.32 | 13152.13 |
| 12 day SMA | 13255.97 | 13282.37 | 13313.07 |
| 20 day SMA | 13466.54 | 13489.95 | 13505.15 |
| 35 day SMA | 13619.63 | 13623.95 | 13629.41 |
| 50 day SMA | 13461.37 | 13459.38 | 13460.2 |
| 100 day SMA | 13596.76 | 13597.37 | 13596.64 |
| 150 day SMA | 13153.37 | 13142.94 | 13132.99 |
| 200 day SMA | 12482.5 | 12466.62 | 12450.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.