Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 11111.58 and 11277.57
| Daily Target 1 | 10974.02 |
| Daily Target 2 | 11083.14 |
| Daily Target 3 | 11140.006666667 |
| Daily Target 4 | 11249.13 |
| Daily Target 5 | 11306 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11192.27 (0.68%) | 11030.88 | 11030.88 - 11196.87 | 1.2041 times | Tue 21 January 2025 | 11117.12 (-2.82%) | 11164.42 | 10961.03 - 11178.83 | 1.3437 times | Fri 17 January 2025 | 11439.69 (0%) | 11507.84 | 11373.14 - 11529.84 | 1.0495 times | Fri 17 January 2025 | 11439.69 (0.74%) | 11507.84 | 11373.14 - 11529.84 | 1.0495 times | Thu 16 January 2025 | 11355.98 (-3.78%) | 11791.62 | 11347.82 - 11809.28 | 0.9978 times | Wed 15 January 2025 | 11802.10 (1.95%) | 11664.88 | 11664.88 - 11833.56 | 0.8446 times | Tue 14 January 2025 | 11576.40 (-0.38%) | 11638.96 | 11538.88 - 11711.75 | 0.7724 times | Mon 13 January 2025 | 11621.02 (-1.09%) | 11560.26 | 11406.81 - 11631.65 | 0.9412 times | Fri 10 January 2025 | 11748.92 (-2.29%) | 11875.27 | 11566.45 - 11896.20 | 1.0631 times | Wed 08 January 2025 | 12024.73 (0%) | 11991.43 | 11899.73 - 12068.00 | 0.7342 times | Wed 08 January 2025 | 12024.73 (0.14%) | 11991.43 | 11899.73 - 12068.00 | 0.7342 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 11076.65 and 11312.49
| Weekly Target 1 | 10880.88 |
| Weekly Target 2 | 11036.58 |
| Weekly Target 3 | 11116.723333333 |
| Weekly Target 4 | 11272.42 |
| Weekly Target 5 | 11352.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11192.27 (-2.16%) | 11164.42 | 10961.03 - 11196.87 | 0.674 times | Fri 17 January 2025 | 11439.69 (0%) | 11507.84 | 11373.14 - 11529.84 | 0.2777 times | Fri 17 January 2025 | 11439.69 (-2.63%) | 11560.26 | 11347.82 - 11833.56 | 1.2185 times | Fri 10 January 2025 | 11748.92 (-2.29%) | 11991.43 | 11566.45 - 12068.00 | 0.4755 times | Wed 08 January 2025 | 12024.73 (2.59%) | 12087.41 | 11899.73 - 12259.00 | 0.698 times | Tue 26 November 2024 | 11720.92 (0%) | 11660.81 | 11656.59 - 11745.62 | 0.3696 times | Tue 26 November 2024 | 11720.92 (2.27%) | 11562.63 | 11470.51 - 11745.62 | 1.0055 times | Fri 22 November 2024 | 11460.78 (2.53%) | 11222.32 | 11216.80 - 11502.93 | 2.2199 times | Fri 15 November 2024 | 11178.34 (-1.23%) | 11237.75 | 11058.16 - 11368.78 | 1.4183 times | Fri 08 November 2024 | 11317.68 (1.99%) | 11027.53 | 10956.75 - 11400.11 | 1.6429 times | Fri 01 November 2024 | 11097.31 (-3.86%) | 11641.96 | 10999.89 - 11701.03 | 1.8581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 10427.67 and 11725.64
| Monthly Target 1 | 10172.8 |
| Monthly Target 2 | 10682.53 |
| Monthly Target 3 | 11470.766666667 |
| Monthly Target 4 | 11980.5 |
| Monthly Target 5 | 12768.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11192.27 (-4.51%) | 12087.41 | 10961.03 - 12259.00 | 0.6596 times | Tue 26 November 2024 | 11720.92 (4.37%) | 10999.89 | 10956.75 - 11745.62 | 1.392 times | Thu 31 October 2024 | 11229.82 (-3.28%) | 11420.19 | 11073.61 - 11853.55 | 1.1386 times | Mon 30 September 2024 | 11611.24 (1.75%) | 11372.54 | 10691.43 - 11611.29 | 0.9805 times | Fri 30 August 2024 | 11411.73 (4.02%) | 11206.29 | 9912.48 - 11592.41 | 0.9378 times | Tue 30 July 2024 | 10970.19 (2.81%) | 10738.21 | 10731.74 - 11937.75 | 0.8126 times | Fri 28 June 2024 | 10670.23 (9.02%) | 9826.25 | 9791.86 - 11119.14 | 1.2844 times | Fri 31 May 2024 | 9787.11 (12.34%) | 8664.58 | 8622.44 - 9853.01 | 0.8219 times | Tue 30 April 2024 | 8712.13 (-1%) | 8787.28 | 8380.19 - 9104.92 | 0.8829 times | Thu 28 March 2024 | 8800.44 (-3.89%) | 9147.06 | 8678.81 - 9189.13 | 1.0897 times | Thu 29 February 2024 | 9156.22 (-0.9%) | 9225.42 | 9019.47 - 9576.71 | 0.837 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 11308.95 |
| 12 day DMA | 11612.54 |
| 20 day DMA | 11607.74 |
| 35 day DMA | 11456.14 |
| 50 day DMA | 11488.1 |
| 100 day DMA | 11306.54 |
| 150 day DMA | 11095.05 |
| 200 day DMA | 10528.39 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11320.84 | 11385.11 | 11519.08 |
| 12 day EMA | 11475.96 | 11527.52 | 11602.11 |
| 20 day EMA | 11510.52 | 11544 | 11588.92 |
| 35 day EMA | 11516.23 | 11535.3 | 11559.92 |
| 50 day EMA | 11449.84 | 11460.35 | 11474.35 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11308.95 | 11430.92 | 11522.77 |
| 12 day SMA | 11612.54 | 11692.18 | 11742.5 |
| 20 day SMA | 11607.74 | 11614.92 | 11617.98 |
| 35 day SMA | 11456.14 | 11468.88 | 11481.04 |
| 50 day SMA | 11488.1 | 11486.06 | 11490.09 |
| 100 day SMA | 11306.54 | 11304.21 | 11302.31 |
| 150 day SMA | 11095.05 | 11082.52 | 11070.96 |
| 200 day SMA | 10528.39 | 10518.21 | 10508.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.