Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 9974.51 and 10200.3
| Daily Target 1 | 9791.29 |
| Daily Target 2 | 9931.94 |
| Daily Target 3 | 10017.08 |
| Daily Target 4 | 10157.73 |
| Daily Target 5 | 10242.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 10072.59 (2.12%) | 9916.10 | 9876.43 - 10102.22 | 1.6658 times | Wed 18 June 2025 | 9863.40 (0.48%) | 9796.53 | 9793.00 - 9914.20 | 0.9413 times | Tue 17 June 2025 | 9816.10 (-0.18%) | 9901.95 | 9795.75 - 9950.29 | 0.7406 times | Fri 13 June 2025 | 9833.67 (-1.45%) | 9974.19 | 9800.54 - 10016.78 | 0.9528 times | Thu 12 June 2025 | 9978.33 (0.21%) | 9975.11 | 9891.53 - 9999.49 | 0.7317 times | Wed 11 June 2025 | 9957.50 (-1.86%) | 10162.56 | 9941.00 - 10231.30 | 0.9492 times | Tue 10 June 2025 | 10145.88 (0.54%) | 10108.40 | 10080.90 - 10222.79 | 0.8964 times | Mon 09 June 2025 | 10091.75 (-1.06%) | 10232.28 | 10031.45 - 10308.16 | 1.0964 times | Fri 06 June 2025 | 10200.06 (1.62%) | 10195.35 | 10117.40 - 10277.87 | 0.8945 times | Thu 05 June 2025 | 10037.73 (-1.08%) | 10162.72 | 10015.61 - 10239.82 | 1.1313 times | Wed 04 June 2025 | 10147.36 (-0.16%) | 10162.05 | 10139.06 - 10304.03 | 1.0738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 9932.8 and 10242.02
| Weekly Target 1 | 9680.05 |
| Weekly Target 2 | 9876.32 |
| Weekly Target 3 | 9989.27 |
| Weekly Target 4 | 10185.54 |
| Weekly Target 5 | 10298.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 10072.59 (2.43%) | 9901.95 | 9793.00 - 10102.22 | 0.7959 times | Fri 13 June 2025 | 9833.67 (-3.59%) | 10232.28 | 9800.54 - 10308.16 | 1.0999 times | Fri 06 June 2025 | 10200.06 (1.68%) | 10025.22 | 9984.67 - 10304.03 | 1.165 times | Fri 30 May 2025 | 10031.69 (2.58%) | 9949.08 | 9836.08 - 10161.75 | 1.0551 times | Fri 23 May 2025 | 9779.00 (-7.26%) | 10386.75 | 9757.05 - 10461.36 | 1.1603 times | Fri 16 May 2025 | 10544.54 (-0.53%) | 10473.97 | 10415.34 - 10656.51 | 1.3766 times | Tue 13 May 2025 | 10600.60 (1.18%) | 10417.16 | 10295.60 - 10623.15 | 0.608 times | Mon 12 May 2025 | 10477.22 (6.19%) | 10417.16 | 10295.60 - 10494.41 | 0.2912 times | Fri 09 May 2025 | 9866.88 (-3.03%) | 10070.39 | 9607.26 - 10107.03 | 1.1298 times | Fri 02 May 2025 | 10174.71 (-1.57%) | 10354.30 | 10035.53 - 10585.26 | 1.3183 times | Fri 25 April 2025 | 10337.36 (3.82%) | 9552.84 | 9362.77 - 10344.72 | 0.8468 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 9932.8 and 10447.96
| Monthly Target 1 | 9542.76 |
| Monthly Target 2 | 9807.67 |
| Monthly Target 3 | 10057.916666667 |
| Monthly Target 4 | 10322.83 |
| Monthly Target 5 | 10573.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 10072.59 (0.41%) | 10025.22 | 9793.00 - 10308.16 | 0.5984 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.2119 times | Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.1645 times | Mon 31 March 2025 | 10936.42 (-8.52%) | 11980.43 | 10323.15 - 12053.00 | 1.0327 times | Fri 28 February 2025 | 11954.76 (2.1%) | 11427.72 | 11220.12 - 12390.65 | 1.3147 times | Fri 31 January 2025 | 11709.28 (-0.1%) | 12087.41 | 10961.03 - 12259.00 | 0.9033 times | Tue 26 November 2024 | 11720.92 (4.37%) | 10999.89 | 10956.75 - 11745.62 | 1.181 times | Thu 31 October 2024 | 11229.82 (-3.28%) | 11420.19 | 11073.61 - 11853.55 | 0.966 times | Mon 30 September 2024 | 11611.24 (1.75%) | 11372.54 | 10691.43 - 11611.29 | 0.8319 times | Fri 30 August 2024 | 11411.73 (4.02%) | 11206.29 | 9912.48 - 11592.41 | 0.7956 times | Tue 30 July 2024 | 10970.19 (2.81%) | 10738.21 | 10731.74 - 11937.75 | 0.6894 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 9912.82 |
| 12 day DMA | 10025.64 |
| 20 day DMA | 10020.13 |
| 35 day DMA | 10123.6 |
| 50 day DMA | 10050.53 |
| 100 day DMA | 10695.02 |
| 150 day DMA | 10958.83 |
| 200 day DMA | 10996.47 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9957.7 | 9900.26 | 9918.69 |
| 12 day EMA | 9998.49 | 9985.02 | 10007.12 |
| 20 day EMA | 10037.46 | 10033.76 | 10051.69 |
| 35 day EMA | 10046.07 | 10044.51 | 10055.17 |
| 50 day EMA | 10069.29 | 10069.16 | 10077.55 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9912.82 | 9889.8 | 9946.3 |
| 12 day SMA | 10025.64 | 10025.31 | 10039.34 |
| 20 day SMA | 10020.13 | 10033.15 | 10061.28 |
| 35 day SMA | 10123.6 | 10136.66 | 10154.5 |
| 50 day SMA | 10050.53 | 10034.31 | 10036.81 |
| 100 day SMA | 10695.02 | 10708.69 | 10723.62 |
| 150 day SMA | 10958.83 | 10967.07 | 10976.47 |
| 200 day SMA | 10996.47 | 11002.75 | 11009.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.