DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 8478.77 and 8587.58

Daily Target 18389.45
Daily Target 28459.28
Daily Target 38498.2633333333
Daily Target 48568.09
Daily Target 58607.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 8529.10 (0.81%) 8441.98 8428.44 - 8537.25 0.8545 times
Mon 22 April 2024 8460.61 (0.54%) 8453.41 8402.85 - 8526.52 0.8315 times
Fri 19 April 2024 8415.57 (-1.64%) 8495.28 8380.19 - 8510.48 1.1625 times
Thu 18 April 2024 8555.66 (-0.64%) 8626.64 8535.37 - 8632.65 0.7166 times
Wed 17 April 2024 8610.90 (-0.83%) 8696.66 8610.87 - 8751.66 0.8735 times
Tue 16 April 2024 8683.38 (-1.54%) 8771.26 8618.22 - 8866.41 1.0725 times
Mon 15 April 2024 8819.38 (-2.1%) 8974.44 8814.58 - 9017.06 1.1047 times
Fri 12 April 2024 9008.32 (0.5%) 8924.53 8924.15 - 9104.92 1.3206 times
Thu 11 April 2024 8963.94 (4.06%) 8638.32 8635.96 - 8982.42 1.1751 times
Wed 10 April 2024 8614.05 (-1.1%) 8659.10 8584.90 - 8667.38 0.8885 times
Tue 09 April 2024 8710.06 (0.57%) 8676.77 8643.96 - 8729.42 0.8058 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 8465.98 and 8600.38

Weekly Target 18355.33
Weekly Target 28442.22
Weekly Target 38489.7333333333
Weekly Target 48576.62
Weekly Target 58624.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 8529.10 (1.35%) 8453.41 8402.85 - 8537.25 0.3321 times
Fri 19 April 2024 8415.57 (-6.58%) 8974.44 8380.19 - 9017.06 0.971 times
Fri 12 April 2024 9008.32 (3.29%) 8709.89 8584.90 - 9104.92 0.9772 times
Fri 05 April 2024 8721.30 (-0.9%) 8787.28 8644.24 - 8853.11 0.9506 times
Thu 28 March 2024 8800.44 (-0.22%) 8722.09 8689.62 - 8899.21 0.7591 times
Fri 22 March 2024 8819.76 (-0.11%) 8954.69 8716.04 - 9095.03 1.101 times
Fri 15 March 2024 8829.88 (0.57%) 8882.69 8732.32 - 8930.66 1.2742 times
Fri 08 March 2024 8779.94 (-4.16%) 9036.25 8678.81 - 9042.61 1.5449 times
Fri 01 March 2024 9161.43 (-0.61%) 9211.96 9053.68 - 9281.46 1.3598 times
Fri 23 February 2024 9217.79 (0.33%) 9154.51 9060.18 - 9345.62 0.7302 times
Fri 16 February 2024 9187.73 (-3.27%) 9479.81 9158.24 - 9493.99 0.9397 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 8092.28 and 8817.01

Monthly Target 17946.67
Monthly Target 28237.89
Monthly Target 38671.4033333333
Monthly Target 48962.62
Monthly Target 59396.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 8529.10 (-3.08%) 8787.28 8380.19 - 9104.92 0.8811 times
Thu 28 March 2024 8800.44 (-3.89%) 9147.06 8678.81 - 9189.13 1.3915 times
Thu 29 February 2024 9156.22 (-0.9%) 9225.42 9019.47 - 9576.71 1.0688 times
Wed 31 January 2024 9239.61 (-3.57%) 9355.08 8991.67 - 9805.08 1.1611 times
Fri 29 December 2023 9582.03 (1.5%) 9453.85 9311.27 - 9907.60 0.9671 times
Thu 30 November 2023 9440.21 (11.62%) 8727.81 8625.02 - 9569.87 0.8412 times
Mon 30 October 2023 8457.16 (-0.81%) 8526.39 8236.57 - 9065.01 0.7667 times
Fri 29 September 2023 8526.31 (-8.44%) 9393.34 8349.38 - 9435.00 1.1018 times
Thu 31 August 2023 9312.66 (-4.07%) 9690.32 8554.78 - 9720.08 1.0368 times
Mon 31 July 2023 9707.29 (1.39%) 9562.80 9241.67 - 9786.57 0.784 times
Fri 30 June 2023 9574.27 (9.47%) 8776.11 8740.27 - 9597.27 1.1616 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 8514.37
12 day DMA 8669.33
20 day DMA 8699.79
35 day DMA 8756.48
50 day DMA 8893.57
100 day DMA 9194.33
150 day DMA 9093.16
200 day DMA 9121.88

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8539.158544.178585.94
12 day EMA8627.698645.618679.24
20 day EMA8690.968707.998734.02
35 day EMA8805.188821.438842.67
50 day EMA8903.28918.468937.14

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8514.378545.228616.98
12 day SMA8669.338685.358703.57
20 day SMA8699.798711.598729.55
35 day SMA8756.488769.258789.27
50 day SMA8893.578912.958932.99
100 day SMA9194.339203.449212.97
150 day SMA9093.169095.789098.5
200 day SMA9121.889126.769132.33
Back to top | Use Dark Theme