DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 9974.51 and 10200.3

Daily Target 19791.29
Daily Target 29931.94
Daily Target 310017.08
Daily Target 410157.73
Daily Target 510242.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 June 2025 10072.59 (2.12%) 9916.10 9876.43 - 10102.22 1.6658 times
Wed 18 June 2025 9863.40 (0.48%) 9796.53 9793.00 - 9914.20 0.9413 times
Tue 17 June 2025 9816.10 (-0.18%) 9901.95 9795.75 - 9950.29 0.7406 times
Fri 13 June 2025 9833.67 (-1.45%) 9974.19 9800.54 - 10016.78 0.9528 times
Thu 12 June 2025 9978.33 (0.21%) 9975.11 9891.53 - 9999.49 0.7317 times
Wed 11 June 2025 9957.50 (-1.86%) 10162.56 9941.00 - 10231.30 0.9492 times
Tue 10 June 2025 10145.88 (0.54%) 10108.40 10080.90 - 10222.79 0.8964 times
Mon 09 June 2025 10091.75 (-1.06%) 10232.28 10031.45 - 10308.16 1.0964 times
Fri 06 June 2025 10200.06 (1.62%) 10195.35 10117.40 - 10277.87 0.8945 times
Thu 05 June 2025 10037.73 (-1.08%) 10162.72 10015.61 - 10239.82 1.1313 times
Wed 04 June 2025 10147.36 (-0.16%) 10162.05 10139.06 - 10304.03 1.0738 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 9932.8 and 10242.02

Weekly Target 19680.05
Weekly Target 29876.32
Weekly Target 39989.27
Weekly Target 410185.54
Weekly Target 510298.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 June 2025 10072.59 (2.43%) 9901.95 9793.00 - 10102.22 0.7959 times
Fri 13 June 2025 9833.67 (-3.59%) 10232.28 9800.54 - 10308.16 1.0999 times
Fri 06 June 2025 10200.06 (1.68%) 10025.22 9984.67 - 10304.03 1.165 times
Fri 30 May 2025 10031.69 (2.58%) 9949.08 9836.08 - 10161.75 1.0551 times
Fri 23 May 2025 9779.00 (-7.26%) 10386.75 9757.05 - 10461.36 1.1603 times
Fri 16 May 2025 10544.54 (-0.53%) 10473.97 10415.34 - 10656.51 1.3766 times
Tue 13 May 2025 10600.60 (1.18%) 10417.16 10295.60 - 10623.15 0.608 times
Mon 12 May 2025 10477.22 (6.19%) 10417.16 10295.60 - 10494.41 0.2912 times
Fri 09 May 2025 9866.88 (-3.03%) 10070.39 9607.26 - 10107.03 1.1298 times
Fri 02 May 2025 10174.71 (-1.57%) 10354.30 10035.53 - 10585.26 1.3183 times
Fri 25 April 2025 10337.36 (3.82%) 9552.84 9362.77 - 10344.72 0.8468 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 9932.8 and 10447.96

Monthly Target 19542.76
Monthly Target 29807.67
Monthly Target 310057.916666667
Monthly Target 410322.83
Monthly Target 510573.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 June 2025 10072.59 (0.41%) 10025.22 9793.00 - 10308.16 0.5984 times
Fri 30 May 2025 10031.69 (-4.35%) 10352.59 9607.26 - 10656.51 1.2119 times
Wed 30 April 2025 10487.91 (-4.1%) 10826.44 8372.70 - 11098.60 1.1645 times
Mon 31 March 2025 10936.42 (-8.52%) 11980.43 10323.15 - 12053.00 1.0327 times
Fri 28 February 2025 11954.76 (2.1%) 11427.72 11220.12 - 12390.65 1.3147 times
Fri 31 January 2025 11709.28 (-0.1%) 12087.41 10961.03 - 12259.00 0.9033 times
Tue 26 November 2024 11720.92 (4.37%) 10999.89 10956.75 - 11745.62 1.181 times
Thu 31 October 2024 11229.82 (-3.28%) 11420.19 11073.61 - 11853.55 0.966 times
Mon 30 September 2024 11611.24 (1.75%) 11372.54 10691.43 - 11611.29 0.8319 times
Fri 30 August 2024 11411.73 (4.02%) 11206.29 9912.48 - 11592.41 0.7956 times
Tue 30 July 2024 10970.19 (2.81%) 10738.21 10731.74 - 11937.75 0.6894 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 9912.82
12 day DMA 10025.64
20 day DMA 10020.13
35 day DMA 10123.6
50 day DMA 10050.53
100 day DMA 10695.02
150 day DMA 10958.83
200 day DMA 10996.47

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9957.79900.269918.69
12 day EMA9998.499985.0210007.12
20 day EMA10037.4610033.7610051.69
35 day EMA10046.0710044.5110055.17
50 day EMA10069.2910069.1610077.55

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9912.829889.89946.3
12 day SMA10025.6410025.3110039.34
20 day SMA10020.1310033.1510061.28
35 day SMA10123.610136.6610154.5
50 day SMA10050.5310034.3110036.81
100 day SMA10695.0210708.6910723.62
150 day SMA10958.8310967.0710976.47
200 day SMA10996.4711002.7511009.85
Back to top | Use Dark Theme