DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 10745.44 and 10888.6

Daily Target 110631.99
Daily Target 210715.72
Daily Target 310775.153333333
Daily Target 410858.88
Daily Target 510918.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 10799.44 (-2.58%) 10785.09 10691.43 - 10834.59 0.9139 times
Fri 13 September 2024 11085.63 (-0.01%) 11127.14 11060.21 - 11157.17 0.7449 times
Thu 12 September 2024 11086.91 (0.09%) 11068.27 10943.27 - 11124.56 0.9572 times
Wed 11 September 2024 11077.10 (1.18%) 11019.35 10833.33 - 11092.11 1.2981 times
Tue 10 September 2024 10947.93 (-0.39%) 10915.26 10794.19 - 11011.39 1.3278 times
Mon 09 September 2024 10990.44 (0.17%) 10984.18 10795.44 - 10994.54 1.1108 times
Fri 06 September 2024 10972.00 (-0.83%) 11119.54 10922.49 - 11188.64 0.9115 times
Thu 05 September 2024 11064.18 (0.53%) 11050.86 11037.36 - 11212.20 0.8505 times
Wed 04 September 2024 11005.98 (-0.85%) 11029.52 10847.19 - 11035.79 0.8832 times
Tue 03 September 2024 11100.87 (-2.72%) 11372.54 11025.15 - 11408.91 1.0021 times
Fri 30 August 2024 11411.73 (0%) 11469.19 11332.36 - 11471.63 1.2575 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 10745.44 and 10888.6

Weekly Target 110631.99
Weekly Target 210715.72
Weekly Target 310775.153333333
Weekly Target 410858.88
Weekly Target 510918.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 10799.44 (-2.58%) 10785.09 10691.43 - 10834.59 0.2478 times
Fri 13 September 2024 11085.63 (1.04%) 10984.18 10794.19 - 11157.17 1.4744 times
Fri 06 September 2024 10972.00 (-3.85%) 11372.54 10847.19 - 11408.91 0.9887 times
Fri 30 August 2024 11411.73 (0%) 11469.19 11332.36 - 11471.63 0.3409 times
Fri 30 August 2024 11411.73 (0.49%) 11356.84 11207.13 - 11592.41 1.2963 times
Fri 23 August 2024 11356.55 (0.38%) 11271.46 11157.36 - 11425.97 0.8738 times
Fri 16 August 2024 11313.13 (4.91%) 10757.21 10757.21 - 11347.37 1.1026 times
Fri 09 August 2024 10783.89 (-1.73%) 9912.48 9912.48 - 10808.91 1.4885 times
Fri 02 August 2024 10973.54 (0.13%) 10937.17 10840.69 - 11246.92 1.0668 times
Fri 26 July 2024 10959.46 (-2.89%) 11438.62 10797.09 - 11453.40 1.1203 times
Fri 19 July 2024 11285.56 (-2.94%) 11876.24 11200.62 - 11937.75 1.2168 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 10386.7 and 11104.18

Monthly Target 110249.11
Monthly Target 210524.28
Monthly Target 310966.593333333
Monthly Target 411241.76
Monthly Target 511684.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 10799.44 (-5.37%) 11372.54 10691.43 - 11408.91 0.5017 times
Fri 30 August 2024 11411.73 (4.02%) 11206.29 9912.48 - 11592.41 1.0689 times
Tue 30 July 2024 10970.19 (2.81%) 10738.21 10731.74 - 11937.75 0.9263 times
Fri 28 June 2024 10670.23 (9.02%) 9826.25 9791.86 - 11119.14 1.464 times
Fri 31 May 2024 9787.11 (12.34%) 8664.58 8622.44 - 9853.01 0.9368 times
Tue 30 April 2024 8712.13 (-1%) 8787.28 8380.19 - 9104.92 1.0064 times
Thu 28 March 2024 8800.44 (-3.89%) 9147.06 8678.81 - 9189.13 1.2421 times
Thu 29 February 2024 9156.22 (-0.9%) 9225.42 9019.47 - 9576.71 0.954 times
Wed 31 January 2024 9239.61 (-3.57%) 9355.08 8991.67 - 9805.08 1.0364 times
Fri 29 December 2023 9582.03 (1.5%) 9453.85 9311.27 - 9907.60 0.8633 times
Thu 30 November 2023 9440.21 (11.62%) 8727.81 8625.02 - 9569.87 0.7509 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 10999.4
12 day DMA 11079.5
20 day DMA 11184.91
35 day DMA 11059.77
50 day DMA 11163.99
100 day DMA 10544.93
150 day DMA 10007.62
200 day DMA 9878.95

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10976.9811065.7311055.78
12 day EMA11056.1811102.8411105.97
20 day EMA11095.0311126.1311130.39
35 day EMA11141.3711161.511165.97
50 day EMA11147.7311161.9411165.05

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA10999.411037.611014.88
12 day SMA11079.511132.3811150.15
20 day SMA11184.9111210.1311221.51
35 day SMA11059.7711064.3411059.83
50 day SMA11163.9911176.0211177.98
100 day SMA10544.9310521.0910495.79
150 day SMA10007.629998.989988.37
200 day SMA9878.959872.189863.85
Back to top | Use Dark Theme