Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 10745.44 and 10888.6
| Daily Target 1 | 10631.99 |
| Daily Target 2 | 10715.72 |
| Daily Target 3 | 10775.153333333 |
| Daily Target 4 | 10858.88 |
| Daily Target 5 | 10918.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10799.44 (-2.58%) | 10785.09 | 10691.43 - 10834.59 | 0.9139 times | Fri 13 September 2024 | 11085.63 (-0.01%) | 11127.14 | 11060.21 - 11157.17 | 0.7449 times | Thu 12 September 2024 | 11086.91 (0.09%) | 11068.27 | 10943.27 - 11124.56 | 0.9572 times | Wed 11 September 2024 | 11077.10 (1.18%) | 11019.35 | 10833.33 - 11092.11 | 1.2981 times | Tue 10 September 2024 | 10947.93 (-0.39%) | 10915.26 | 10794.19 - 11011.39 | 1.3278 times | Mon 09 September 2024 | 10990.44 (0.17%) | 10984.18 | 10795.44 - 10994.54 | 1.1108 times | Fri 06 September 2024 | 10972.00 (-0.83%) | 11119.54 | 10922.49 - 11188.64 | 0.9115 times | Thu 05 September 2024 | 11064.18 (0.53%) | 11050.86 | 11037.36 - 11212.20 | 0.8505 times | Wed 04 September 2024 | 11005.98 (-0.85%) | 11029.52 | 10847.19 - 11035.79 | 0.8832 times | Tue 03 September 2024 | 11100.87 (-2.72%) | 11372.54 | 11025.15 - 11408.91 | 1.0021 times | Fri 30 August 2024 | 11411.73 (0%) | 11469.19 | 11332.36 - 11471.63 | 1.2575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 10745.44 and 10888.6
| Weekly Target 1 | 10631.99 |
| Weekly Target 2 | 10715.72 |
| Weekly Target 3 | 10775.153333333 |
| Weekly Target 4 | 10858.88 |
| Weekly Target 5 | 10918.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10799.44 (-2.58%) | 10785.09 | 10691.43 - 10834.59 | 0.2478 times | Fri 13 September 2024 | 11085.63 (1.04%) | 10984.18 | 10794.19 - 11157.17 | 1.4744 times | Fri 06 September 2024 | 10972.00 (-3.85%) | 11372.54 | 10847.19 - 11408.91 | 0.9887 times | Fri 30 August 2024 | 11411.73 (0%) | 11469.19 | 11332.36 - 11471.63 | 0.3409 times | Fri 30 August 2024 | 11411.73 (0.49%) | 11356.84 | 11207.13 - 11592.41 | 1.2963 times | Fri 23 August 2024 | 11356.55 (0.38%) | 11271.46 | 11157.36 - 11425.97 | 0.8738 times | Fri 16 August 2024 | 11313.13 (4.91%) | 10757.21 | 10757.21 - 11347.37 | 1.1026 times | Fri 09 August 2024 | 10783.89 (-1.73%) | 9912.48 | 9912.48 - 10808.91 | 1.4885 times | Fri 02 August 2024 | 10973.54 (0.13%) | 10937.17 | 10840.69 - 11246.92 | 1.0668 times | Fri 26 July 2024 | 10959.46 (-2.89%) | 11438.62 | 10797.09 - 11453.40 | 1.1203 times | Fri 19 July 2024 | 11285.56 (-2.94%) | 11876.24 | 11200.62 - 11937.75 | 1.2168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 10386.7 and 11104.18
| Monthly Target 1 | 10249.11 |
| Monthly Target 2 | 10524.28 |
| Monthly Target 3 | 10966.593333333 |
| Monthly Target 4 | 11241.76 |
| Monthly Target 5 | 11684.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10799.44 (-5.37%) | 11372.54 | 10691.43 - 11408.91 | 0.5017 times | Fri 30 August 2024 | 11411.73 (4.02%) | 11206.29 | 9912.48 - 11592.41 | 1.0689 times | Tue 30 July 2024 | 10970.19 (2.81%) | 10738.21 | 10731.74 - 11937.75 | 0.9263 times | Fri 28 June 2024 | 10670.23 (9.02%) | 9826.25 | 9791.86 - 11119.14 | 1.464 times | Fri 31 May 2024 | 9787.11 (12.34%) | 8664.58 | 8622.44 - 9853.01 | 0.9368 times | Tue 30 April 2024 | 8712.13 (-1%) | 8787.28 | 8380.19 - 9104.92 | 1.0064 times | Thu 28 March 2024 | 8800.44 (-3.89%) | 9147.06 | 8678.81 - 9189.13 | 1.2421 times | Thu 29 February 2024 | 9156.22 (-0.9%) | 9225.42 | 9019.47 - 9576.71 | 0.954 times | Wed 31 January 2024 | 9239.61 (-3.57%) | 9355.08 | 8991.67 - 9805.08 | 1.0364 times | Fri 29 December 2023 | 9582.03 (1.5%) | 9453.85 | 9311.27 - 9907.60 | 0.8633 times | Thu 30 November 2023 | 9440.21 (11.62%) | 8727.81 | 8625.02 - 9569.87 | 0.7509 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 10999.4 |
| 12 day DMA | 11079.5 |
| 20 day DMA | 11184.91 |
| 35 day DMA | 11059.77 |
| 50 day DMA | 11163.99 |
| 100 day DMA | 10544.93 |
| 150 day DMA | 10007.62 |
| 200 day DMA | 9878.95 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10976.98 | 11065.73 | 11055.78 |
| 12 day EMA | 11056.18 | 11102.84 | 11105.97 |
| 20 day EMA | 11095.03 | 11126.13 | 11130.39 |
| 35 day EMA | 11141.37 | 11161.5 | 11165.97 |
| 50 day EMA | 11147.73 | 11161.94 | 11165.05 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10999.4 | 11037.6 | 11014.88 |
| 12 day SMA | 11079.5 | 11132.38 | 11150.15 |
| 20 day SMA | 11184.91 | 11210.13 | 11221.51 |
| 35 day SMA | 11059.77 | 11064.34 | 11059.83 |
| 50 day SMA | 11163.99 | 11176.02 | 11177.98 |
| 100 day SMA | 10544.93 | 10521.09 | 10495.79 |
| 150 day SMA | 10007.62 | 9998.98 | 9988.37 |
| 200 day SMA | 9878.95 | 9872.18 | 9863.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.