Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 10465.86 and 10620.91
| Daily Target 1 | 10426.04 |
| Daily Target 2 | 10505.67 |
| Daily Target 3 | 10581.09 |
| Daily Target 4 | 10660.72 |
| Daily Target 5 | 10736.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10585.30 (-0.14%) | 10589.87 | 10501.46 - 10656.51 | 1.5927 times |
| Tue 13 May 2025 | 10600.60 (0%) | 10473.97 | 10415.34 - 10623.15 | 1.1357 times |
| Tue 13 May 2025 | 10600.60 (1.18%) | 10473.97 | 10415.34 - 10623.15 | 1.1357 times |
| Mon 12 May 2025 | 10477.22 (0%) | 10417.16 | 10295.60 - 10494.41 | 1.0435 times |
| Mon 12 May 2025 | 10477.22 (6.19%) | 10417.16 | 10295.60 - 10494.41 | 1.0435 times |
| Fri 09 May 2025 | 9866.88 (0.48%) | 9881.20 | 9824.70 - 9966.20 | 0.6413 times |
| Thu 08 May 2025 | 9820.17 (0.68%) | 9838.70 | 9686.66 - 9943.73 | 0.7935 times |
| Wed 07 May 2025 | 9753.96 (-0.98%) | 9852.55 | 9607.26 - 9892.02 | 1.0112 times |
| Tue 06 May 2025 | 9850.21 (-0.21%) | 9820.43 | 9795.44 - 9950.78 | 0.7635 times |
| Mon 05 May 2025 | 9870.89 (-2.99%) | 10070.39 | 9843.79 - 10107.03 | 0.8395 times |
| Fri 02 May 2025 | 10174.71 (-3.37%) | 10172.12 | 10035.53 - 10247.95 | 1.1317 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 10500.32 and 10741.49
| Weekly Target 1 | 10311.21 |
| Weekly Target 2 | 10448.26 |
| Weekly Target 3 | 10552.383333333 |
| Weekly Target 4 | 10689.43 |
| Weekly Target 5 | 10793.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10585.30 (-0.14%) | 10473.97 | 10415.34 - 10656.51 | 0.7333 times |
| Tue 13 May 2025 | 10600.60 (1.18%) | 10417.16 | 10295.60 - 10623.15 | 0.5857 times |
| Mon 12 May 2025 | 10477.22 (6.19%) | 10417.16 | 10295.60 - 10494.41 | 0.2804 times |
| Fri 09 May 2025 | 9866.88 (-3.03%) | 10070.39 | 9607.26 - 10107.03 | 1.0882 times |
| Fri 02 May 2025 | 10174.71 (-1.57%) | 10354.30 | 10035.53 - 10585.26 | 1.2698 times |
| Fri 25 April 2025 | 10337.36 (3.82%) | 9552.84 | 9362.77 - 10344.72 | 0.8156 times |
| Tue 15 April 2025 | 9957.07 (2.04%) | 10414.85 | 9854.11 - 10449.58 | 0.5783 times |
| Fri 11 April 2025 | 9757.87 (5.36%) | 8715.36 | 8372.70 - 9900.78 | 2.2734 times |
| Fri 04 April 2025 | 9261.55 (-13.81%) | 10752.54 | 9208.27 - 11098.60 | 1.6408 times |
| Fri 28 March 2025 | 10745.96 (-0.55%) | 10911.10 | 10742.33 - 11116.62 | 0.7346 times |
| Fri 21 March 2025 | 10805.66 (2.14%) | 10556.42 | 10427.08 - 10833.79 | 1.3529 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 10096.28 and 11145.53
| Monthly Target 1 | 9233.77 |
| Monthly Target 2 | 9909.54 |
| Monthly Target 3 | 10283.023333333 |
| Monthly Target 4 | 10958.79 |
| Monthly Target 5 | 11332.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10585.30 (0.93%) | 10352.59 | 9607.26 - 10656.51 | 0.6904 times |
| Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.221 times |
| Mon 31 March 2025 | 10936.42 (-8.52%) | 11980.43 | 10323.15 - 12053.00 | 1.0827 times |
| Fri 28 February 2025 | 11954.76 (2.1%) | 11427.72 | 11220.12 - 12390.65 | 1.3784 times |
| Fri 31 January 2025 | 11709.28 (-0.1%) | 12087.41 | 10961.03 - 12259.00 | 0.947 times |
| Tue 26 November 2024 | 11720.92 (4.37%) | 10999.89 | 10956.75 - 11745.62 | 1.2383 times |
| Thu 31 October 2024 | 11229.82 (-3.28%) | 11420.19 | 11073.61 - 11853.55 | 1.0129 times |
| Mon 30 September 2024 | 11611.24 (1.75%) | 11372.54 | 10691.43 - 11611.29 | 0.8722 times |
| Fri 30 August 2024 | 11411.73 (4.02%) | 11206.29 | 9912.48 - 11592.41 | 0.8342 times |
| Tue 30 July 2024 | 10970.19 (2.81%) | 10738.21 | 10731.74 - 11937.75 | 0.7229 times |
| Fri 28 June 2024 | 10670.23 (9.02%) | 9826.25 | 9791.86 - 11119.14 | 1.1425 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 10548.19 |
| 12 day DMA | 10217.28 |
| 20 day DMA | 10192.76 |
| 35 day DMA | 10169.17 |
| 50 day DMA | 10459.82 |
| 100 day DMA | 11043.83 |
| 150 day DMA | 11133.47 |
| 200 day DMA | 11129.07 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10482.71 | 10431.43 | 10346.86 |
| 12 day EMA | 10314.91 | 10265.77 | 10204.91 |
| 20 day EMA | 10270.47 | 10237.34 | 10199.12 |
| 35 day EMA | 10438.42 | 10429.77 | 10419.71 |
| 50 day EMA | 10614.72 | 10615.92 | 10616.54 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10548.19 | 10404.5 | 10248.42 |
| 12 day SMA | 10217.28 | 10209.16 | 10194.6 |
| 20 day SMA | 10192.76 | 10162.13 | 10119.99 |
| 35 day SMA | 10169.17 | 10169.9 | 10171.93 |
| 50 day SMA | 10459.82 | 10493.05 | 10526.46 |
| 100 day SMA | 11043.83 | 11051.46 | 11056.63 |
| 150 day SMA | 11133.47 | 11139.13 | 11143.78 |
| 200 day SMA | 11129.07 | 11130.61 | 11132.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.