DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 10465.86 and 10620.91

Daily Target 110426.04
Daily Target 210505.67
Daily Target 310581.09
Daily Target 410660.72
Daily Target 510736.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 10585.30 (-0.14%) 10589.87 10501.46 - 10656.51 1.5927 times
Tue 13 May 2025 10600.60 (0%) 10473.97 10415.34 - 10623.15 1.1357 times
Tue 13 May 2025 10600.60 (1.18%) 10473.97 10415.34 - 10623.15 1.1357 times
Mon 12 May 2025 10477.22 (0%) 10417.16 10295.60 - 10494.41 1.0435 times
Mon 12 May 2025 10477.22 (6.19%) 10417.16 10295.60 - 10494.41 1.0435 times
Fri 09 May 2025 9866.88 (0.48%) 9881.20 9824.70 - 9966.20 0.6413 times
Thu 08 May 2025 9820.17 (0.68%) 9838.70 9686.66 - 9943.73 0.7935 times
Wed 07 May 2025 9753.96 (-0.98%) 9852.55 9607.26 - 9892.02 1.0112 times
Tue 06 May 2025 9850.21 (-0.21%) 9820.43 9795.44 - 9950.78 0.7635 times
Mon 05 May 2025 9870.89 (-2.99%) 10070.39 9843.79 - 10107.03 0.8395 times
Fri 02 May 2025 10174.71 (-3.37%) 10172.12 10035.53 - 10247.95 1.1317 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 10500.32 and 10741.49

Weekly Target 110311.21
Weekly Target 210448.26
Weekly Target 310552.383333333
Weekly Target 410689.43
Weekly Target 510793.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 10585.30 (-0.14%) 10473.97 10415.34 - 10656.51 0.7333 times
Tue 13 May 2025 10600.60 (1.18%) 10417.16 10295.60 - 10623.15 0.5857 times
Mon 12 May 2025 10477.22 (6.19%) 10417.16 10295.60 - 10494.41 0.2804 times
Fri 09 May 2025 9866.88 (-3.03%) 10070.39 9607.26 - 10107.03 1.0882 times
Fri 02 May 2025 10174.71 (-1.57%) 10354.30 10035.53 - 10585.26 1.2698 times
Fri 25 April 2025 10337.36 (3.82%) 9552.84 9362.77 - 10344.72 0.8156 times
Tue 15 April 2025 9957.07 (2.04%) 10414.85 9854.11 - 10449.58 0.5783 times
Fri 11 April 2025 9757.87 (5.36%) 8715.36 8372.70 - 9900.78 2.2734 times
Fri 04 April 2025 9261.55 (-13.81%) 10752.54 9208.27 - 11098.60 1.6408 times
Fri 28 March 2025 10745.96 (-0.55%) 10911.10 10742.33 - 11116.62 0.7346 times
Fri 21 March 2025 10805.66 (2.14%) 10556.42 10427.08 - 10833.79 1.3529 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 10096.28 and 11145.53

Monthly Target 19233.77
Monthly Target 29909.54
Monthly Target 310283.023333333
Monthly Target 410958.79
Monthly Target 511332.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 10585.30 (0.93%) 10352.59 9607.26 - 10656.51 0.6904 times
Wed 30 April 2025 10487.91 (-4.1%) 10826.44 8372.70 - 11098.60 1.221 times
Mon 31 March 2025 10936.42 (-8.52%) 11980.43 10323.15 - 12053.00 1.0827 times
Fri 28 February 2025 11954.76 (2.1%) 11427.72 11220.12 - 12390.65 1.3784 times
Fri 31 January 2025 11709.28 (-0.1%) 12087.41 10961.03 - 12259.00 0.947 times
Tue 26 November 2024 11720.92 (4.37%) 10999.89 10956.75 - 11745.62 1.2383 times
Thu 31 October 2024 11229.82 (-3.28%) 11420.19 11073.61 - 11853.55 1.0129 times
Mon 30 September 2024 11611.24 (1.75%) 11372.54 10691.43 - 11611.29 0.8722 times
Fri 30 August 2024 11411.73 (4.02%) 11206.29 9912.48 - 11592.41 0.8342 times
Tue 30 July 2024 10970.19 (2.81%) 10738.21 10731.74 - 11937.75 0.7229 times
Fri 28 June 2024 10670.23 (9.02%) 9826.25 9791.86 - 11119.14 1.1425 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 10548.19
12 day DMA 10217.28
20 day DMA 10192.76
35 day DMA 10169.17
50 day DMA 10459.82
100 day DMA 11043.83
150 day DMA 11133.47
200 day DMA 11129.07

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10482.7110431.4310346.86
12 day EMA10314.9110265.7710204.91
20 day EMA10270.4710237.3410199.12
35 day EMA10438.4210429.7710419.71
50 day EMA10614.7210615.9210616.54

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA10548.1910404.510248.42
12 day SMA10217.2810209.1610194.6
20 day SMA10192.7610162.1310119.99
35 day SMA10169.1710169.910171.93
50 day SMA10459.8210493.0510526.46
100 day SMA11043.8311051.4611056.63
150 day SMA11133.4711139.1311143.78
200 day SMA11129.0711130.6111132.07
Back to top | Use Dark Theme