Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 13868.73 and 14028.54
| Daily Target 1 | 13830.76 |
| Daily Target 2 | 13906.69 |
| Daily Target 3 | 13990.57 |
| Daily Target 4 | 14066.5 |
| Daily Target 5 | 14150.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13982.62 (-0.39%) | 14015.73 | 13914.64 - 14074.45 | 1.1508 times | Thu 11 December 2025 | 14037.98 (-0.16%) | 14072.29 | 13802.55 - 14072.29 | 0.9084 times | Wed 10 December 2025 | 14060.63 (0.8%) | 13989.39 | 13921.28 - 14101.90 | 0.9368 times | Tue 09 December 2025 | 13948.68 (-0.26%) | 13998.15 | 13940.05 - 14077.89 | 0.8071 times | Mon 08 December 2025 | 13984.53 (-0.23%) | 14006.83 | 13902.57 - 14060.55 | 0.9161 times | Fri 05 December 2025 | 14017.43 (-0.46%) | 14064.95 | 13971.14 - 14116.64 | 1.1077 times | Thu 04 December 2025 | 14082.15 (-0.85%) | 14194.05 | 13976.15 - 14219.20 | 1.1389 times | Wed 03 December 2025 | 14202.43 (-0.93%) | 14330.08 | 14188.40 - 14397.35 | 1.009 times | Tue 02 December 2025 | 14335.58 (1.05%) | 14228.15 | 14185.22 - 14374.81 | 1.0299 times | Mon 01 December 2025 | 14186.62 (1.3%) | 13962.44 | 13852.35 - 14197.02 | 0.9953 times | Fri 28 November 2025 | 14003.97 (0.6%) | 13914.05 | 13860.16 - 14010.62 | 0.535 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13742.91 and 14042.26
| Weekly Target 1 | 13663.01 |
| Weekly Target 2 | 13822.81 |
| Weekly Target 3 | 13962.356666667 |
| Weekly Target 4 | 14122.16 |
| Weekly Target 5 | 14261.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13982.62 (-0.25%) | 14006.83 | 13802.55 - 14101.90 | 0.8981 times | Fri 05 December 2025 | 14017.43 (0.1%) | 13962.44 | 13852.35 - 14397.35 | 1.005 times | Fri 28 November 2025 | 14003.97 (3.29%) | 13569.69 | 13569.69 - 14017.93 | 0.8263 times | Fri 21 November 2025 | 13558.37 (-1.05%) | 13511.26 | 13282.05 - 13810.51 | 1.2076 times | Fri 14 November 2025 | 13701.95 (0.93%) | 13695.39 | 13548.93 - 13920.04 | 1.1795 times | Fri 07 November 2025 | 13575.76 (-0.77%) | 13536.30 | 13487.88 - 13795.92 | 0.9391 times | Fri 31 October 2025 | 13681.02 (0%) | 13998.10 | 13634.29 - 13998.10 | 0.2651 times | Fri 31 October 2025 | 13681.02 (3.11%) | 13426.96 | 13371.25 - 13998.10 | 1.1669 times | Fri 24 October 2025 | 13267.89 (4.1%) | 12966.66 | 12852.73 - 13334.44 | 1.2879 times | Fri 17 October 2025 | 12745.06 (2.85%) | 12563.11 | 12392.08 - 12801.46 | 1.2245 times | Fri 10 October 2025 | 12391.74 (-4.92%) | 13026.42 | 12368.89 - 13097.03 | 1.2186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13892.59 and 14487.39
| Monthly Target 1 | 13466.04 |
| Monthly Target 2 | 13724.33 |
| Monthly Target 3 | 14060.84 |
| Monthly Target 4 | 14319.13 |
| Monthly Target 5 | 14655.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13982.62 (-0.15%) | 13962.44 | 13802.55 - 14397.35 | 0.4833 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0546 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.4406 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0935 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.9046 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.8307 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.9165 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.1646 times | Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.1191 times | Mon 31 March 2025 | 10936.42 (-8.52%) | 11980.43 | 10323.15 - 12053.00 | 0.9924 times | Fri 28 February 2025 | 11954.76 (2.1%) | 11427.72 | 11220.12 - 12390.65 | 1.2634 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 14002.89 |
| 12 day DMA | 14063.56 |
| 20 day DMA | 13868.87 |
| 35 day DMA | 13771.98 |
| 50 day DMA | 13495.84 |
| 100 day DMA | 12565.84 |
| 150 day DMA | 11798.98 |
| 200 day DMA | 11529.69 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14015.99 | 14032.67 | 14030.02 |
| 12 day EMA | 13985.74 | 13986.31 | 13976.92 |
| 20 day EMA | 13901.18 | 13892.61 | 13877.31 |
| 35 day EMA | 13694.63 | 13677.67 | 13656.46 |
| 50 day EMA | 13493.69 | 13473.74 | 13450.72 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14002.89 | 14009.85 | 14018.68 |
| 12 day SMA | 14063.56 | 14054.8 | 14036.55 |
| 20 day SMA | 13868.87 | 13855.88 | 13844.61 |
| 35 day SMA | 13771.98 | 13746.61 | 13717.3 |
| 50 day SMA | 13495.84 | 13474.48 | 13450.32 |
| 100 day SMA | 12565.84 | 12533.54 | 12499.91 |
| 150 day SMA | 11798.98 | 11770.78 | 11742.87 |
| 200 day SMA | 11529.69 | 11519.75 | 11508.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.