Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 14283.55 and 14433.92
| Daily Target 1 | 14173.61 |
| Daily Target 2 | 14243.12 |
| Daily Target 3 | 14323.983333333 |
| Daily Target 4 | 14393.49 |
| Daily Target 5 | 14474.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14312.62 (1.31%) | 14266.84 | 14254.48 - 14404.85 | 0.9241 times | Thu 05 February 2026 | 14128.23 (-0.51%) | 14202.06 | 14006.58 - 14222.50 | 1.0998 times | Wed 04 February 2026 | 14200.43 (1.86%) | 14102.84 | 14029.49 - 14362.72 | 1.6106 times | Tue 03 February 2026 | 13940.81 (0.07%) | 13932.19 | 13830.16 - 14037.68 | 1.066 times | Mon 02 February 2026 | 13931.59 (4.29%) | 13378.60 | 13378.60 - 13944.59 | 1.0106 times | Fri 30 January 2026 | 13358.12 (-0%) | 13316.64 | 13124.59 - 13459.51 | 1.1767 times | Thu 29 January 2026 | 13358.57 (0.67%) | 13381.55 | 13146.48 - 13412.65 | 0.8906 times | Wed 28 January 2026 | 13269.92 (0.11%) | 13285.91 | 13184.38 - 13342.32 | 0.7551 times | Tue 27 January 2026 | 13254.89 (1.24%) | 13262.97 | 13254.46 - 13428.58 | 0.6914 times | Mon 26 January 2026 | 13091.94 (2.78%) | 12861.00 | 12834.85 - 13145.68 | 0.775 times | Fri 23 January 2026 | 12738.12 (-0.36%) | 12678.98 | 12575.87 - 12812.27 | 0.6999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13845.61 and 14871.86
| Weekly Target 1 | 13005.77 |
| Weekly Target 2 | 13659.2 |
| Weekly Target 3 | 14032.023333333 |
| Weekly Target 4 | 14685.45 |
| Weekly Target 5 | 15058.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14312.62 (7.15%) | 13378.60 | 13378.60 - 14404.85 | 1.5746 times | Fri 30 January 2026 | 13358.12 (4.87%) | 12861.00 | 12834.85 - 13459.51 | 1.1825 times | Fri 23 January 2026 | 12738.12 (-2.41%) | 12975.64 | 12486.22 - 13007.30 | 0.9323 times | Fri 16 January 2026 | 13052.06 (-0.92%) | 13156.48 | 13022.51 - 13318.86 | 1.074 times | Fri 09 January 2026 | 13173.12 (-3.57%) | 13699.70 | 12944.81 - 13699.70 | 1.1083 times | Fri 02 January 2026 | 13660.48 (-0.74%) | 13707.10 | 13555.72 - 13959.99 | 0.543 times | Fri 26 December 2025 | 13763.01 (-0.11%) | 13761.65 | 13590.80 - 13853.86 | 0.4863 times | Fri 19 December 2025 | 13778.00 (-1.46%) | 14050.82 | 13463.74 - 14069.92 | 1.2247 times | Fri 12 December 2025 | 13982.62 (-0.25%) | 14006.83 | 13802.55 - 14101.90 | 0.8846 times | Fri 05 December 2025 | 14017.43 (0.1%) | 13962.44 | 13852.35 - 14397.35 | 0.9898 times | Fri 28 November 2025 | 14003.97 (3.29%) | 13569.69 | 13569.69 - 14017.93 | 0.8139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13845.61 and 14871.86
| Monthly Target 1 | 13005.77 |
| Monthly Target 2 | 13659.2 |
| Monthly Target 3 | 14032.023333333 |
| Monthly Target 4 | 14685.45 |
| Monthly Target 5 | 15058.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14312.62 (7.15%) | 13378.60 | 13378.60 - 14404.85 | 0.4094 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.1635 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 1.0273 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0635 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.3849 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.1027 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.9123 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.8377 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.9242 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.1745 times | Wed 30 April 2025 | 10487.91 (-4.1%) | 10826.44 | 8372.70 - 11098.60 | 1.1285 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 14102.74 |
| 12 day DMA | 13530.82 |
| 20 day DMA | 13344.74 |
| 35 day DMA | 13452.78 |
| 50 day DMA | 13621.45 |
| 100 day DMA | 13344.62 |
| 150 day DMA | 12596.16 |
| 200 day DMA | 11979.99 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14052.84 | 13922.97 | 13820.36 |
| 12 day EMA | 13716.62 | 13608.29 | 13513.79 |
| 20 day EMA | 13577.4 | 13500.04 | 13433.94 |
| 35 day EMA | 13564.56 | 13520.52 | 13484.74 |
| 50 day EMA | 13662.01 | 13635.47 | 13615.37 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14102.74 | 13911.84 | 13757.9 |
| 12 day SMA | 13530.82 | 13399.63 | 13275.01 |
| 20 day SMA | 13344.74 | 13284.5 | 13238.51 |
| 35 day SMA | 13452.78 | 13438.48 | 13428.33 |
| 50 day SMA | 13621.45 | 13611.58 | 13600.18 |
| 100 day SMA | 13344.62 | 13317.66 | 13290.92 |
| 150 day SMA | 12596.16 | 12568.14 | 12541.36 |
| 200 day SMA | 11979.99 | 11957.21 | 11933.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.