DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 16146.24 and 16569.47

Daily Target 115806.67
Daily Target 216062.57
Daily Target 316229.896666667
Daily Target 416485.8
Daily Target 516653.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 16318.48 (0.43%) 16063.31 15973.99 - 16397.22 1.8985 times
Thu 25 June 2026 16247.90 (-3.65%) 16887.05 16172.64 - 16909.77 1.0041 times
Wed 24 June 2026 16862.83 (-0.85%) 16972.10 16828.21 - 17198.75 0.7731 times
Tue 23 June 2026 17007.94 (-2.12%) 17027.36 17007.94 - 17293.15 0.837 times
Mon 22 June 2026 17376.90 (0.11%) 17457.40 17367.31 - 17706.89 1.0873 times
Thu 18 June 2026 17358.01 (1.4%) 17453.48 17290.26 - 17537.68 1.243 times
Wed 17 June 2026 17117.87 (-0.63%) 17395.06 17065.00 - 17428.39 0.7877 times
Tue 16 June 2026 17227.17 (0.55%) 17121.39 17116.95 - 17344.11 0.736 times
Mon 15 June 2026 17132.35 (2.9%) 16951.73 16890.05 - 17170.30 0.8157 times
Fri 12 June 2026 16650.24 (-0.41%) 16732.51 16563.68 - 16766.19 0.8174 times
Thu 11 June 2026 16718.84 (2.52%) 16420.29 16266.40 - 16736.17 1.48 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 15279.79 and 17012.69

Weekly Target 114933.55
Weekly Target 215626.02
Weekly Target 316666.453333333
Weekly Target 417358.92
Weekly Target 518399.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 16318.48 (-5.99%) 17457.40 15973.99 - 17706.89 1.4068 times
Thu 18 June 2026 17358.01 (4.25%) 16951.73 16890.05 - 17537.68 0.9 times
Fri 12 June 2026 16650.24 (-2.7%) 17387.80 16070.25 - 17653.13 1.3439 times
Fri 05 June 2026 17112.97 (-2.05%) 17360.89 17089.89 - 17887.01 1.3151 times
Fri 29 May 2026 17471.07 (3.21%) 17059.23 17005.33 - 17588.93 1.0667 times
Fri 22 May 2026 16927.63 (3.48%) 16392.55 15954.54 - 17060.09 0.8545 times
Fri 15 May 2026 16359.00 (1.49%) 16061.34 15969.34 - 16489.43 0.9189 times
Fri 08 May 2026 16118.98 (2.32%) 15483.87 15407.54 - 16141.56 0.7309 times
Wed 06 May 2026 15753.43 (3.87%) 15175.65 14987.24 - 15761.36 0.6649 times
Fri 01 May 2026 15165.86 (4.4%) 14357.51 14328.34 - 15459.40 0.7983 times
Fri 24 April 2026 14526.61 (1.14%) 14419.53 14180.89 - 14699.67 0.8279 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 15189.73 and 17102.75

Monthly Target 114813.47
Monthly Target 215565.98
Monthly Target 316726.493333333
Monthly Target 417479
Monthly Target 518639.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 16318.48 (-6.6%) 17360.89 15973.99 - 17887.01 1.3267 times
Fri 29 May 2026 17471.07 (18.99%) 14958.57 14958.57 - 17588.93 1.1824 times
Thu 30 April 2026 14683.05 (11.58%) 13225.12 12910.33 - 14872.52 0.9257 times
Tue 31 March 2026 13158.99 (-3.68%) 13487.28 12680.23 - 13743.89 0.8728 times
Fri 27 February 2026 13661.10 (2.27%) 13378.60 13247.70 - 14404.85 1.0324 times
Fri 30 January 2026 13358.12 (-2.14%) 13739.29 12486.22 - 13959.99 0.9443 times
Wed 31 December 2025 13650.69 (-2.52%) 13962.44 13463.74 - 14397.35 0.8338 times
Fri 28 November 2025 14003.97 (2.36%) 13536.30 13282.05 - 14017.93 0.8631 times
Fri 31 October 2025 13681.02 (6.64%) 12863.68 12368.89 - 13998.10 1.1239 times
Tue 30 September 2025 12829.71 (10.27%) 11488.97 11393.60 - 12957.56 0.8949 times
Fri 29 August 2025 11635.25 (11.05%) 10648.76 10165.65 - 11741.90 0.7404 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 16762.81
12 day DMA 16860.5
20 day DMA 17028.45
35 day DMA 16786.11
50 day DMA 16195.07
100 day DMA 14887.12
150 day DMA 14445.68
200 day DMA 14057.57

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16628.5816783.6117051.42
12 day EMA16822.8216914.4917035.65
20 day EMA16804.9316856.1116920.1
35 day EMA16455.1116463.1516475.82
50 day EMA16058.2316047.6116039.44

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16762.8116970.7217144.71
12 day SMA16860.516864.1316922.09
20 day SMA17028.4517077.5817124.25
35 day SMA16786.1116769.9616755.83
50 day SMA16195.0716149.0216106.17
100 day SMA14887.1214857.5214828.62
150 day SMA14445.6814426.5814409.61
200 day SMA14057.5714036.1214014.61
Back to top | Use Dark Theme