Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 16632.63 and 16960.97
| Daily Target 1 | 16559.97 |
| Daily Target 2 | 16705.29 |
| Daily Target 3 | 16888.31 |
| Daily Target 4 | 17033.63 |
| Daily Target 5 | 17216.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16850.61 (-0.79%) | 16989.17 | 16742.99 - 17071.33 | 0.92 times | Mon 10 August 2026 | 16984.35 (-1.18%) | 16901.90 | 16831.73 - 16994.04 | 0.8595 times | Fri 07 August 2026 | 17186.74 (-0.01%) | 17187.75 | 17023.35 - 17259.18 | 0.7169 times | Thu 06 August 2026 | 17188.93 (-0.36%) | 17197.71 | 17089.42 - 17338.99 | 0.8137 times | Wed 05 August 2026 | 17251.55 (-0.07%) | 17211.63 | 17076.70 - 17389.35 | 0.9621 times | Tue 04 August 2026 | 17264.37 (2.64%) | 16902.42 | 16888.96 - 17345.38 | 1.1971 times | Mon 03 August 2026 | 16821.12 (-1.27%) | 17053.82 | 16723.83 - 17053.82 | 0.962 times | Fri 31 July 2026 | 17037.60 (-6.22%) | 16947.08 | 16641.91 - 17093.54 | 1.3746 times | Thu 30 July 2026 | 18168.58 (0.52%) | 18035.39 | 17961.19 - 18198.15 | 1.1245 times | Wed 29 July 2026 | 18074.25 (-0.81%) | 18273.65 | 18039.95 - 18482.26 | 1.0696 times | Tue 28 July 2026 | 18222.67 (-0.34%) | 18350.52 | 17927.86 - 18350.52 | 1.1018 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 16632.63 and 16960.97
| Weekly Target 1 | 16559.97 |
| Weekly Target 2 | 16705.29 |
| Weekly Target 3 | 16888.31 |
| Weekly Target 4 | 17033.63 |
| Weekly Target 5 | 17216.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16850.61 (-1.96%) | 16901.90 | 16742.99 - 17071.33 | 0.4323 times | Fri 07 August 2026 | 17186.74 (0.88%) | 17053.82 | 16723.83 - 17389.35 | 1.1301 times | Fri 31 July 2026 | 17037.60 (-6.52%) | 18369.40 | 16641.91 - 18482.26 | 1.3621 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.2082 times | Fri 24 July 2026 | 18226.45 (0.88%) | 18071.72 | 17672.78 - 18382.64 | 1.2016 times | Fri 17 July 2026 | 18066.78 (4.78%) | 17770.96 | 17544.95 - 18150.09 | 1.1408 times | Tue 07 July 2026 | 17243.34 (0.42%) | 17229.13 | 17163.10 - 17579.91 | 0.4098 times | Thu 02 July 2026 | 17171.21 (5.23%) | 16484.34 | 16111.64 - 17258.90 | 1.0792 times | Fri 26 June 2026 | 16318.48 (-5.99%) | 17457.40 | 15973.99 - 17706.89 | 1.8515 times | Thu 18 June 2026 | 17358.01 (4.25%) | 16951.73 | 16890.05 - 17537.68 | 1.1844 times | Fri 12 June 2026 | 16650.24 (-2.7%) | 17387.80 | 16070.25 - 17653.13 | 1.7687 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 16454.46 and 17119.98
| Monthly Target 1 | 16322.41 |
| Monthly Target 2 | 16586.51 |
| Monthly Target 3 | 16987.93 |
| Monthly Target 4 | 17252.03 |
| Monthly Target 5 | 17653.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16850.61 (-1.1%) | 17053.82 | 16723.83 - 17389.35 | 0.3376 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 1.0411 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.5383 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.2586 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.9853 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.929 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.0989 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0051 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8875 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9187 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.1963 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 17092.44 |
| 12 day DMA | 17444.65 |
| 20 day DMA | 17681.14 |
| 35 day DMA | 17427.45 |
| 50 day DMA | 17333.17 |
| 100 day DMA | 15997.42 |
| 150 day DMA | 15162.32 |
| 200 day DMA | 14795.17 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17061.7 | 17167.23 | 17258.65 |
| 12 day EMA | 17309.67 | 17393.11 | 17467.4 |
| 20 day EMA | 17410.65 | 17469.58 | 17520.63 |
| 35 day EMA | 17392.63 | 17424.54 | 17450.46 |
| 50 day EMA | 17267.88 | 17284.9 | 17297.16 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17092.44 | 17175.19 | 17142.54 |
| 12 day SMA | 17444.65 | 17559.3 | 17662.81 |
| 20 day SMA | 17681.14 | 17738.39 | 17771.27 |
| 35 day SMA | 17427.45 | 17435.08 | 17442.02 |
| 50 day SMA | 17333.17 | 17339.78 | 17340.78 |
| 100 day SMA | 15997.42 | 15960.98 | 15925.9 |
| 150 day SMA | 15162.32 | 15141.47 | 15120 |
| 200 day SMA | 14795.17 | 14773.55 | 14751.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.