Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 18554.6 and 18774.54
| Daily Target 1 | 18378.63 |
| Daily Target 2 | 18510.62 |
| Daily Target 3 | 18598.57 |
| Daily Target 4 | 18730.56 |
| Daily Target 5 | 18818.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18642.61 (0.31%) | 18586.07 | 18466.58 - 18686.52 | 1.2449 times | Thu 01 October 2026 | 18584.82 (-0.28%) | 18509.26 | 18290.30 - 18613.12 | 0.8809 times | Wed 30 September 2026 | 18637.41 (1.03%) | 18565.57 | 18563.83 - 18948.79 | 1.0978 times | Tue 29 September 2026 | 18448.07 (-2.23%) | 18813.77 | 18417.95 - 18813.77 | 0.82 times | Mon 28 September 2026 | 18867.91 (-0.91%) | 18978.45 | 18833.42 - 19056.38 | 0.8727 times | Fri 25 September 2026 | 19041.90 (1.58%) | 18767.39 | 18722.21 - 19068.79 | 0.9902 times | Thu 24 September 2026 | 18745.62 (-0.67%) | 18775.70 | 18706.50 - 18917.04 | 0.9683 times | Wed 23 September 2026 | 18872.13 (-0.72%) | 19078.41 | 18802.13 - 19087.81 | 0.9555 times | Tue 22 September 2026 | 19009.13 (0.56%) | 18960.47 | 18960.47 - 19186.49 | 1.0475 times | Mon 21 September 2026 | 18904.14 (0.88%) | 18745.44 | 18648.56 - 18923.47 | 1.1222 times | Fri 18 September 2026 | 18739.22 (0.42%) | 18721.97 | 18514.67 - 18780.50 | 2.3062 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 18083.42 and 18849.5
| Weekly Target 1 | 17897.02 |
| Weekly Target 2 | 18269.81 |
| Weekly Target 3 | 18663.096666667 |
| Weekly Target 4 | 19035.89 |
| Weekly Target 5 | 19429.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18642.61 (-2.1%) | 18978.45 | 18290.30 - 19056.38 | 0.8305 times | Fri 25 September 2026 | 19041.90 (1.62%) | 18745.44 | 18648.56 - 19186.49 | 0.8588 times | Fri 18 September 2026 | 18739.22 (1.39%) | 18389.54 | 18150.26 - 18780.50 | 1.1147 times | Fri 11 September 2026 | 18481.65 (3.26%) | 17803.04 | 17541.87 - 18633.84 | 0.8157 times | Fri 04 September 2026 | 17898.64 (1.32%) | 17674.31 | 17349.50 - 18207.08 | 1.0665 times | Fri 28 August 2026 | 17664.73 (2.37%) | 17243.94 | 17109.01 - 17840.58 | 0.7995 times | Fri 21 August 2026 | 17255.49 (-0.56%) | 17452.13 | 17142.10 - 17746.60 | 0.9062 times | Fri 14 August 2026 | 17352.75 (0.97%) | 16901.90 | 16742.99 - 17411.14 | 1.2367 times | Fri 07 August 2026 | 17186.74 (0.88%) | 17053.82 | 16723.83 - 17389.35 | 1.0753 times | Fri 31 July 2026 | 17037.60 (-6.52%) | 18369.40 | 16641.91 - 18482.26 | 1.296 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.1981 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 18466.46 and 18862.68
| Monthly Target 1 | 18143.59 |
| Monthly Target 2 | 18393.1 |
| Monthly Target 3 | 18539.81 |
| Monthly Target 4 | 18789.32 |
| Monthly Target 5 | 18936.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18642.61 (0.03%) | 18509.26 | 18290.30 - 18686.52 | 0.0829 times | Wed 30 September 2026 | 18637.41 (6.14%) | 17523.73 | 17441.38 - 19186.49 | 0.955 times | Mon 31 August 2026 | 17558.67 (3.06%) | 17053.82 | 16723.83 - 17840.58 | 0.9724 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 1.0588 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.5645 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.28 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 1.002 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9448 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1175 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0222 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9025 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 18636.16 |
| 12 day DMA | 18762.85 |
| 20 day DMA | 18509.3 |
| 35 day DMA | 18086.59 |
| 50 day DMA | 17894.09 |
| 100 day DMA | 17477.78 |
| 150 day DMA | 16290.39 |
| 200 day DMA | 15602.91 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18654.28 | 18660.11 | 18697.75 |
| 12 day EMA | 18625.31 | 18622.16 | 18628.95 |
| 20 day EMA | 18489.08 | 18472.93 | 18461.16 |
| 35 day EMA | 18258.61 | 18236 | 18215.46 |
| 50 day EMA | 17975.64 | 17948.43 | 17922.47 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18636.16 | 18716.02 | 18748.18 |
| 12 day SMA | 18762.85 | 18736 | 18707.49 |
| 20 day SMA | 18509.3 | 18483.5 | 18451.43 |
| 35 day SMA | 18086.59 | 18045.87 | 17997.57 |
| 50 day SMA | 17894.09 | 17885.77 | 17871.44 |
| 100 day SMA | 17477.78 | 17448.02 | 17419.71 |
| 150 day SMA | 16290.39 | 16257.63 | 16224.9 |
| 200 day SMA | 15602.91 | 15580 | 15556.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.