Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 16081.54 and 16280.55
| Daily Target 1 | 15925.5 |
| Daily Target 2 | 16038.56 |
| Daily Target 3 | 16124.506666667 |
| Daily Target 4 | 16237.57 |
| Daily Target 5 | 16323.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16151.63 (0.2%) | 16061.34 | 16011.44 - 16210.45 | 1.0397 times | Fri 08 May 2026 | 16118.98 (2.89%) | 15861.28 | 15861.28 - 16141.56 | 0.9782 times | Thu 07 May 2026 | 15666.92 (-0.55%) | 15793.73 | 15547.06 - 15883.90 | 0.9927 times | Wed 06 May 2026 | 15753.43 (0%) | 15483.87 | 15407.54 - 15761.36 | 1.4389 times | Wed 06 May 2026 | 15753.43 (1.36%) | 15483.87 | 15407.54 - 15761.36 | 1.4389 times | Tue 05 May 2026 | 15542.54 (3.15%) | 15127.96 | 15112.21 - 15566.58 | 0.9235 times | Mon 04 May 2026 | 15067.21 (-0.65%) | 15175.65 | 14987.24 - 15228.37 | 0.7395 times | Fri 01 May 2026 | 15165.86 (3.29%) | 14958.57 | 14958.57 - 15459.40 | 0.8856 times | Thu 30 April 2026 | 14683.05 (0.89%) | 14607.92 | 14492.55 - 14872.52 | 0.9111 times | Wed 29 April 2026 | 14553.40 (0.5%) | 14486.21 | 14464.74 - 14606.89 | 0.6519 times | Tue 28 April 2026 | 14481.62 (0.5%) | 14560.13 | 14394.33 - 14560.13 | 0.6353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 16081.54 and 16280.55
| Weekly Target 1 | 15925.5 |
| Weekly Target 2 | 16038.56 |
| Weekly Target 3 | 16124.506666667 |
| Weekly Target 4 | 16237.57 |
| Weekly Target 5 | 16323.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16151.63 (0.2%) | 16061.34 | 16011.44 - 16210.45 | 0.3192 times | Fri 08 May 2026 | 16118.98 (2.32%) | 15483.87 | 15407.54 - 16141.56 | 1.0467 times | Wed 06 May 2026 | 15753.43 (3.87%) | 15175.65 | 14987.24 - 15761.36 | 0.9522 times | Fri 01 May 2026 | 15165.86 (4.4%) | 14357.51 | 14328.34 - 15459.40 | 1.1433 times | Fri 24 April 2026 | 14526.61 (1.14%) | 14419.53 | 14180.89 - 14699.67 | 1.1857 times | Fri 17 April 2026 | 14363.37 (4.48%) | 13720.25 | 13586.56 - 14448.25 | 1.4498 times | Fri 10 April 2026 | 13748.00 (2.88%) | 13463.75 | 12910.33 - 13823.35 | 1.0256 times | Thu 02 April 2026 | 13363.71 (3.45%) | 13009.29 | 12680.23 - 13370.80 | 0.9732 times | Fri 27 March 2026 | 12918.33 (-2.74%) | 13209.19 | 12883.97 - 13340.85 | 1.49 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.4143 times | Fri 13 March 2026 | 12988.09 (-1.74%) | 13123.55 | 12974.93 - 13564.76 | 1.0785 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 15555.1 and 16806.98
| Monthly Target 1 | 14521.67 |
| Monthly Target 2 | 15336.65 |
| Monthly Target 3 | 15773.55 |
| Monthly Target 4 | 16588.53 |
| Monthly Target 5 | 17025.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16151.63 (10%) | 14958.57 | 14958.57 - 16210.45 | 0.5544 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 1.0622 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 1.0015 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1847 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0836 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9568 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9905 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.2897 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.027 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.8496 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.7801 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 15888.88 |
| 12 day DMA | 15278.98 |
| 20 day DMA | 14914.95 |
| 35 day DMA | 14252.09 |
| 50 day DMA | 13999.08 |
| 100 day DMA | 13770.54 |
| 150 day DMA | 13673.87 |
| 200 day DMA | 13153.55 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15866.92 | 15724.59 | 15527.42 |
| 12 day EMA | 15407.71 | 15272.5 | 15118.65 |
| 20 day EMA | 15031.55 | 14913.7 | 14786.88 |
| 35 day EMA | 14588.86 | 14496.85 | 14401.35 |
| 50 day EMA | 14171.77 | 14090.99 | 14008.25 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15888.88 | 15767.06 | 15556.71 |
| 12 day SMA | 15278.98 | 15143.56 | 15017.05 |
| 20 day SMA | 14914.95 | 14796.63 | 14679.37 |
| 35 day SMA | 14252.09 | 14165.33 | 14084.28 |
| 50 day SMA | 13999.08 | 13958.53 | 13915.63 |
| 100 day SMA | 13770.54 | 13748.85 | 13728.04 |
| 150 day SMA | 13673.87 | 13651.72 | 13629.62 |
| 200 day SMA | 13153.55 | 13126.17 | 13098.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.