Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 10832.13 and 10996.72
| Daily Target 1 | 10789.69 |
| Daily Target 2 | 10874.57 |
| Daily Target 3 | 10954.276666667 |
| Daily Target 4 | 11039.16 |
| Daily Target 5 | 11118.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10959.46 (0.29%) | 11010.64 | 10869.39 - 11033.98 | 0.8158 times | Thu 25 July 2024 | 10927.53 (-0.66%) | 11033.64 | 10797.09 - 11100.03 | 1.1887 times | Wed 24 July 2024 | 11000.60 (-2.89%) | 11286.75 | 10943.19 - 11312.76 | 1.2146 times | Tue 23 July 2024 | 11328.08 (0.39%) | 11284.38 | 11220.48 - 11424.30 | 0.7175 times | Mon 22 July 2024 | 11284.23 (-0.01%) | 11438.62 | 11238.71 - 11453.40 | 0.857 times | Fri 19 July 2024 | 11285.56 (0%) | 11341.61 | 11241.00 - 11411.22 | 0.9068 times | Thu 18 July 2024 | 11285.47 (-1.99%) | 11584.57 | 11200.62 - 11584.57 | 1.1513 times | Wed 17 July 2024 | 11515.10 (-2.64%) | 11566.38 | 11419.40 - 11644.32 | 1.2169 times | Tue 16 July 2024 | 11827.24 (0.14%) | 11850.86 | 11711.30 - 11897.80 | 0.863 times | Mon 15 July 2024 | 11810.91 (1.57%) | 11876.24 | 11745.77 - 11937.75 | 1.0685 times | Fri 12 July 2024 | 11627.84 (1.26%) | 11550.61 | 11538.85 - 11730.54 | 0.9303 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 10550.12 and 11206.43
| Weekly Target 1 | 10413.67 |
| Weekly Target 2 | 10686.57 |
| Weekly Target 3 | 11069.983333333 |
| Weekly Target 4 | 11342.88 |
| Weekly Target 5 | 11726.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10959.46 (-2.89%) | 11438.62 | 10797.09 - 11453.40 | 0.8946 times | Fri 19 July 2024 | 11285.56 (-2.94%) | 11876.24 | 11200.62 - 11937.75 | 0.9716 times | Fri 12 July 2024 | 11627.84 (1.99%) | 11420.76 | 11281.50 - 11747.60 | 0.9531 times | Fri 05 July 2024 | 11400.78 (1.94%) | 11122.29 | 11063.11 - 11406.14 | 0.3341 times | Wed 03 July 2024 | 11183.81 (4.81%) | 10738.21 | 10731.74 - 11183.81 | 0.5296 times | Fri 28 June 2024 | 10670.23 (1.09%) | 10556.32 | 10508.31 - 10938.99 | 1.1886 times | Fri 21 June 2024 | 10555.38 (-3.1%) | 11036.37 | 10555.22 - 11085.23 | 1.4181 times | Tue 18 June 2024 | 10892.63 (1.14%) | 10834.36 | 10789.64 - 11097.51 | 0.6765 times | Fri 14 June 2024 | 10770.16 (7.61%) | 10006.58 | 9801.54 - 11119.14 | 1.7377 times | Fri 07 June 2024 | 10008.54 (2.26%) | 9826.25 | 9791.86 - 10012.91 | 1.2962 times | Fri 31 May 2024 | 9787.11 (0.81%) | 9789.25 | 9656.19 - 9853.01 | 1.2898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 10845.6 and 12051.61
| Monthly Target 1 | 10003.64 |
| Monthly Target 2 | 10481.55 |
| Monthly Target 3 | 11209.65 |
| Monthly Target 4 | 11687.56 |
| Monthly Target 5 | 12415.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10959.46 (2.71%) | 10738.21 | 10731.74 - 11937.75 | 0.8717 times | Fri 28 June 2024 | 10670.23 (9.02%) | 9826.25 | 9791.86 - 11119.14 | 1.4951 times | Fri 31 May 2024 | 9787.11 (12.34%) | 8664.58 | 8622.44 - 9853.01 | 0.9567 times | Tue 30 April 2024 | 8712.13 (-1%) | 8787.28 | 8380.19 - 9104.92 | 1.0278 times | Thu 28 March 2024 | 8800.44 (-3.89%) | 9147.06 | 8678.81 - 9189.13 | 1.2685 times | Thu 29 February 2024 | 9156.22 (-0.9%) | 9225.42 | 9019.47 - 9576.71 | 0.9743 times | Wed 31 January 2024 | 9239.61 (-3.57%) | 9355.08 | 8991.67 - 9805.08 | 1.0585 times | Fri 29 December 2023 | 9582.03 (1.5%) | 9453.85 | 9311.27 - 9907.60 | 0.8816 times | Thu 30 November 2023 | 9440.21 (11.62%) | 8727.81 | 8625.02 - 9569.87 | 0.7669 times | Mon 30 October 2023 | 8457.16 (-0.81%) | 8526.39 | 8236.57 - 9065.01 | 0.6989 times | Fri 29 September 2023 | 8526.31 (-8.44%) | 9393.34 | 8349.38 - 9435.00 | 1.0044 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 11099.98 |
| 12 day DMA | 11361.25 |
| 20 day DMA | 11348 |
| 35 day DMA | 11062.52 |
| 50 day DMA | 10672.07 |
| 100 day DMA | 9750.25 |
| 150 day DMA | 9628.24 |
| 200 day DMA | 9507.02 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11079.62 | 11139.69 | 11245.76 |
| 12 day EMA | 11217 | 11263.81 | 11324.93 |
| 20 day EMA | 11182.65 | 11206.13 | 11235.44 |
| 35 day EMA | 10930.98 | 10929.3 | 10929.4 |
| 50 day EMA | 10600.93 | 10586.3 | 10572.38 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11099.98 | 11165.2 | 11236.79 |
| 12 day SMA | 11361.25 | 11426.81 | 11477.37 |
| 20 day SMA | 11348 | 11333.54 | 11329.48 |
| 35 day SMA | 11062.52 | 11035.35 | 11005.92 |
| 50 day SMA | 10672.07 | 10639.15 | 10608.25 |
| 100 day SMA | 9750.25 | 9732.22 | 9714.59 |
| 150 day SMA | 9628.24 | 9620.44 | 9612.53 |
| 200 day SMA | 9507.02 | 9494.73 | 9482.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.