Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 11328.07 and 11484.77
| Daily Target 1 | 11290.86 |
| Daily Target 2 | 11365.27 |
| Daily Target 3 | 11447.556666667 |
| Daily Target 4 | 11521.97 |
| Daily Target 5 | 11604.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 11439.69 (0%) | 11507.84 | 11373.14 - 11529.84 | 1.1684 times | Fri 17 January 2025 | 11439.69 (0.74%) | 11507.84 | 11373.14 - 11529.84 | 1.1684 times | Thu 16 January 2025 | 11355.98 (-3.78%) | 11791.62 | 11347.82 - 11809.28 | 1.1109 times | Wed 15 January 2025 | 11802.10 (1.95%) | 11664.88 | 11664.88 - 11833.56 | 0.9403 times | Tue 14 January 2025 | 11576.40 (-0.38%) | 11638.96 | 11538.88 - 11711.75 | 0.8599 times | Mon 13 January 2025 | 11621.02 (-1.09%) | 11560.26 | 11406.81 - 11631.65 | 1.0478 times | Fri 10 January 2025 | 11748.92 (-2.29%) | 11875.27 | 11566.45 - 11896.20 | 1.1836 times | Wed 08 January 2025 | 12024.73 (0%) | 11991.43 | 11899.73 - 12068.00 | 0.8174 times | Wed 08 January 2025 | 12024.73 (0.14%) | 11991.43 | 11899.73 - 12068.00 | 0.8174 times | Tue 07 January 2025 | 12007.88 (-1.15%) | 12071.16 | 11974.75 - 12170.94 | 0.8857 times | Mon 06 January 2025 | 12147.91 (3.64%) | 12087.41 | 12087.41 - 12259.00 | 1.2343 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 11328.07 and 11484.77
| Weekly Target 1 | 11290.86 |
| Weekly Target 2 | 11365.27 |
| Weekly Target 3 | 11447.556666667 |
| Weekly Target 4 | 11521.97 |
| Weekly Target 5 | 11604.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 11439.69 (0%) | 11507.84 | 11373.14 - 11529.84 | 0.2483 times | Fri 17 January 2025 | 11439.69 (-2.63%) | 11560.26 | 11347.82 - 11833.56 | 1.0895 times | Fri 10 January 2025 | 11748.92 (-2.29%) | 11991.43 | 11566.45 - 12068.00 | 0.4252 times | Wed 08 January 2025 | 12024.73 (2.59%) | 12087.41 | 11899.73 - 12259.00 | 0.6241 times | Tue 26 November 2024 | 11720.92 (0%) | 11660.81 | 11656.59 - 11745.62 | 0.3305 times | Tue 26 November 2024 | 11720.92 (2.27%) | 11562.63 | 11470.51 - 11745.62 | 0.8991 times | Fri 22 November 2024 | 11460.78 (2.53%) | 11222.32 | 11216.80 - 11502.93 | 1.9849 times | Fri 15 November 2024 | 11178.34 (-1.23%) | 11237.75 | 11058.16 - 11368.78 | 1.2681 times | Fri 08 November 2024 | 11317.68 (1.99%) | 11027.53 | 10956.75 - 11400.11 | 1.469 times | Fri 01 November 2024 | 11097.31 (-3.86%) | 11641.96 | 10999.89 - 11701.03 | 1.6614 times | Fri 25 October 2024 | 11542.66 (-1.61%) | 11728.92 | 11356.38 - 11814.02 | 0.9337 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 10938.17 and 11849.35
| Monthly Target 1 | 10770.99 |
| Monthly Target 2 | 11105.34 |
| Monthly Target 3 | 11682.17 |
| Monthly Target 4 | 12016.52 |
| Monthly Target 5 | 12593.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 11439.69 (-2.4%) | 12087.41 | 11347.82 - 12259.00 | 0.5337 times | Tue 26 November 2024 | 11720.92 (4.37%) | 10999.89 | 10956.75 - 11745.62 | 1.4108 times | Thu 31 October 2024 | 11229.82 (-3.28%) | 11420.19 | 11073.61 - 11853.55 | 1.154 times | Mon 30 September 2024 | 11611.24 (1.75%) | 11372.54 | 10691.43 - 11611.29 | 0.9937 times | Fri 30 August 2024 | 11411.73 (4.02%) | 11206.29 | 9912.48 - 11592.41 | 0.9504 times | Tue 30 July 2024 | 10970.19 (2.81%) | 10738.21 | 10731.74 - 11937.75 | 0.8236 times | Fri 28 June 2024 | 10670.23 (9.02%) | 9826.25 | 9791.86 - 11119.14 | 1.3017 times | Fri 31 May 2024 | 9787.11 (12.34%) | 8664.58 | 8622.44 - 9853.01 | 0.8329 times | Tue 30 April 2024 | 8712.13 (-1%) | 8787.28 | 8380.19 - 9104.92 | 0.8948 times | Thu 28 March 2024 | 8800.44 (-3.89%) | 9147.06 | 8678.81 - 9189.13 | 1.1044 times | Thu 29 February 2024 | 9156.22 (-0.9%) | 9225.42 | 9019.47 - 9576.71 | 0.8483 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 11522.77 |
| 12 day DMA | 11742.5 |
| 20 day DMA | 11617.98 |
| 35 day DMA | 11481.04 |
| 50 day DMA | 11490.09 |
| 100 day DMA | 11302.31 |
| 150 day DMA | 11070.96 |
| 200 day DMA | 10508.45 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11519.08 | 11558.77 | 11618.3 |
| 12 day EMA | 11602.16 | 11631.69 | 11666.59 |
| 20 day EMA | 11589.34 | 11605.09 | 11622.49 |
| 35 day EMA | 11559.28 | 11566.32 | 11573.77 |
| 50 day EMA | 11482.04 | 11483.77 | 11485.57 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11522.77 | 11559.04 | 11620.88 |
| 12 day SMA | 11742.5 | 11765.93 | 11781.19 |
| 20 day SMA | 11617.98 | 11612.74 | 11600.79 |
| 35 day SMA | 11481.04 | 11482.67 | 11484.35 |
| 50 day SMA | 11490.09 | 11486.46 | 11483.84 |
| 100 day SMA | 11302.31 | 11297.92 | 11296.81 |
| 150 day SMA | 11070.96 | 11056.68 | 11042.23 |
| 200 day SMA | 10508.45 | 10497.37 | 10485.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.