Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2939.69 and 2987.25
| Daily Target 1 | 2929.88 |
| Daily Target 2 | 2949.49 |
| Daily Target 3 | 2977.4366666667 |
| Daily Target 4 | 2997.05 |
| Daily Target 5 | 3025 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2969.11 (-1.67%) | 2986.34 | 2957.82 - 3005.38 | 0.6927 times |
| Thu 12 June 2025 | 3019.42 (0.2%) | 3016.89 | 2995.92 - 3021.18 | 0.6337 times |
| Wed 11 June 2025 | 3013.26 (-0.28%) | 3016.02 | 3006.41 - 3036.22 | 0.9824 times |
| Tue 10 June 2025 | 3021.65 (-0.55%) | 3040.99 | 2998.27 - 3050.06 | 1.0646 times |
| Mon 09 June 2025 | 3038.31 (-1.19%) | 3068.83 | 3018.46 - 3071.08 | 1.0129 times |
| Fri 06 June 2025 | 3074.86 (0.04%) | 3095.23 | 3068.58 - 3117.05 | 0.9348 times |
| Thu 05 June 2025 | 3073.71 (-0.47%) | 3099.89 | 3067.71 - 3101.14 | 0.9241 times |
| Wed 04 June 2025 | 3088.16 (-0.52%) | 3102.99 | 3085.93 - 3107.42 | 1.321 times |
| Tue 03 June 2025 | 3104.28 (-0.32%) | 3109.95 | 3083.01 - 3115.39 | 1.3614 times |
| Mon 02 June 2025 | 3114.36 (0.3%) | 3098.09 | 3063.49 - 3114.81 | 1.0724 times |
| Fri 30 May 2025 | 3104.98 (0.56%) | 3077.78 | 3063.02 - 3109.94 | 1.1444 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2906.84 and 3020.1
| Weekly Target 1 | 2886.08 |
| Weekly Target 2 | 2927.59 |
| Weekly Target 3 | 2999.3366666667 |
| Weekly Target 4 | 3040.85 |
| Weekly Target 5 | 3112.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2969.11 (-3.44%) | 3068.83 | 2957.82 - 3071.08 | 1.1513 times |
| Fri 06 June 2025 | 3074.86 (-0.97%) | 3098.09 | 3063.49 - 3117.05 | 1.4735 times |
| Fri 30 May 2025 | 3104.98 (-1.4%) | 3171.73 | 3063.02 - 3173.06 | 0.971 times |
| Fri 23 May 2025 | 3148.94 (-7.41%) | 3375.22 | 3125.15 - 3397.81 | 1.3061 times |
| Fri 16 May 2025 | 3400.93 (2%) | 3331.78 | 3307.74 - 3402.29 | 0.9993 times |
| Tue 13 May 2025 | 3334.09 (0.19%) | 3355.16 | 3292.21 - 3357.24 | 0.5329 times |
| Mon 12 May 2025 | 3327.79 (0.51%) | 3355.16 | 3292.21 - 3357.24 | 0.2358 times |
| Fri 09 May 2025 | 3310.99 (0.43%) | 3279.00 | 3243.90 - 3341.81 | 1.2953 times |
| Fri 02 May 2025 | 3296.85 (4.74%) | 3153.12 | 3107.40 - 3301.43 | 1.1926 times |
| Fri 25 April 2025 | 3147.54 (2.05%) | 3053.52 | 2968.90 - 3174.74 | 0.8422 times |
| Tue 15 April 2025 | 3084.38 (0.87%) | 3086.17 | 3040.57 - 3097.90 | 0.3486 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2883.85 and 3043.08
| Monthly Target 1 | 2855.43 |
| Monthly Target 2 | 2912.27 |
| Monthly Target 3 | 3014.66 |
| Monthly Target 4 | 3071.5 |
| Monthly Target 5 | 3173.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2969.11 (-4.38%) | 3098.09 | 2957.82 - 3117.05 | 0.8164 times |
| Fri 30 May 2025 | 3104.98 (-2.71%) | 3191.08 | 3063.02 - 3402.29 | 1.8083 times |
| Wed 30 April 2025 | 3191.43 (7.61%) | 2961.58 | 2723.44 - 3195.04 | 1.3257 times |
| Mon 31 March 2025 | 2965.81 (1.42%) | 2922.10 | 2742.80 - 2983.70 | 1.3906 times |
| Fri 28 February 2025 | 2924.24 (-2.57%) | 2963.73 | 2896.55 - 3150.95 | 0.923 times |
| Fri 31 January 2025 | 3001.25 (-5.64%) | 2896.02 | 2802.47 - 3029.59 | 0.639 times |
| Tue 26 November 2024 | 3180.59 (14.67%) | 2772.19 | 2767.31 - 3189.06 | 0.7728 times |
| Thu 31 October 2024 | 2773.71 (-1.94%) | 2831.22 | 2726.54 - 2888.60 | 0.926 times |
| Mon 30 September 2024 | 2828.61 (2.12%) | 2768.77 | 2625.15 - 2848.22 | 0.688 times |
| Fri 30 August 2024 | 2769.97 (4.54%) | 2669.56 | 2537.01 - 2786.51 | 0.7103 times |
| Tue 30 July 2024 | 2649.56 (-0.85%) | 2671.85 | 2572.50 - 2716.64 | 0.6378 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 3012.35 |
| 12 day DMA | 3059.15 |
| 20 day DMA | 3142.94 |
| 35 day DMA | 3205.75 |
| 50 day DMA | 3149.1 |
| 100 day DMA | 3052.11 |
| 150 day DMA | 2993.24 |
| 200 day DMA | 2919.29 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3012.56 | 3034.28 | 3041.71 |
| 12 day EMA | 3064.34 | 3081.65 | 3092.96 |
| 20 day EMA | 3104.58 | 3118.83 | 3129.29 |
| 35 day EMA | 3112.15 | 3120.57 | 3126.52 |
| 50 day EMA | 3119.25 | 3125.38 | 3129.7 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3012.35 | 3033.5 | 3044.36 |
| 12 day SMA | 3059.15 | 3070.87 | 3081.32 |
| 20 day SMA | 3142.94 | 3162.62 | 3178.45 |
| 35 day SMA | 3205.75 | 3210.64 | 3214.3 |
| 50 day SMA | 3149.1 | 3149.93 | 3148.86 |
| 100 day SMA | 3052.11 | 3051 | 3049.19 |
| 150 day SMA | 2993.24 | 2992.17 | 2990.8 |
| 200 day SMA | 2919.29 | 2917.57 | 2915.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.