Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2587.96 and 2632.36
| Daily Target 1 | 2580.56 |
| Daily Target 2 | 2595.36 |
| Daily Target 3 | 2624.96 |
| Daily Target 4 | 2639.76 |
| Daily Target 5 | 2669.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2610.16 (-1.82%) | 2646.75 | 2610.16 - 2654.56 | 1.0035 times | Mon 29 April 2024 | 2658.51 (0.46%) | 2647.95 | 2641.12 - 2662.36 | 0.8793 times | Fri 26 April 2024 | 2646.26 (1.16%) | 2617.32 | 2617.32 - 2661.25 | 0.8402 times | Thu 25 April 2024 | 2615.88 (0.31%) | 2602.52 | 2590.78 - 2626.57 | 1.2284 times | Wed 24 April 2024 | 2607.82 (0.56%) | 2591.72 | 2591.72 - 2618.67 | 1.2192 times | Tue 23 April 2024 | 2593.37 (1.96%) | 2546.57 | 2545.63 - 2599.85 | 0.8179 times | Mon 22 April 2024 | 2543.50 (0.94%) | 2538.52 | 2522.96 - 2554.51 | 0.9399 times | Fri 19 April 2024 | 2519.78 (-0.42%) | 2534.59 | 2502.21 - 2547.53 | 1.4581 times | Thu 18 April 2024 | 2530.32 (-0.59%) | 2560.23 | 2529.13 - 2563.79 | 0.8701 times | Wed 17 April 2024 | 2545.35 (-0.79%) | 2572.94 | 2544.90 - 2576.70 | 0.7434 times | Tue 16 April 2024 | 2565.51 (-0.27%) | 2571.83 | 2563.46 - 2581.41 | 0.856 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2584.06 and 2636.26
| Weekly Target 1 | 2575.36 |
| Weekly Target 2 | 2592.76 |
| Weekly Target 3 | 2627.56 |
| Weekly Target 4 | 2644.96 |
| Weekly Target 5 | 2679.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2610.16 (-1.36%) | 2647.95 | 2610.16 - 2662.36 | 0.3301 times | Fri 26 April 2024 | 2646.26 (5.02%) | 2538.52 | 2522.96 - 2661.25 | 0.8847 times | Fri 19 April 2024 | 2519.78 (-3.69%) | 2631.63 | 2502.21 - 2640.46 | 0.8391 times | Fri 12 April 2024 | 2616.41 (-2.16%) | 2678.50 | 2605.44 - 2690.95 | 0.68 times | Fri 05 April 2024 | 2674.18 (-2.46%) | 2741.04 | 2638.82 - 2749.67 | 0.8636 times | Thu 28 March 2024 | 2741.76 (0.35%) | 2729.13 | 2705.16 - 2750.72 | 0.724 times | Fri 22 March 2024 | 2732.08 (2.15%) | 2687.58 | 2677.02 - 2765.54 | 1.0044 times | Fri 15 March 2024 | 2674.46 (0.42%) | 2663.76 | 2633.50 - 2718.92 | 1.9348 times | Fri 08 March 2024 | 2663.29 (1.1%) | 2638.01 | 2615.47 - 2688.86 | 1.4525 times | Fri 01 March 2024 | 2634.24 (5.39%) | 2494.17 | 2488.57 - 2635.77 | 1.2868 times | Fri 23 February 2024 | 2499.46 (2.85%) | 2422.47 | 2390.16 - 2503.15 | 0.7851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2432.46 and 2679.92
| Monthly Target 1 | 2373.22 |
| Monthly Target 2 | 2491.69 |
| Monthly Target 3 | 2620.68 |
| Monthly Target 4 | 2739.15 |
| Monthly Target 5 | 2868.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2610.16 (-4.8%) | 2741.04 | 2502.21 - 2749.67 | 1.0211 times | Thu 28 March 2024 | 2741.76 (4.25%) | 2621.31 | 2606.27 - 2765.54 | 1.516 times | Thu 29 February 2024 | 2629.97 (10.52%) | 2390.91 | 2373.56 - 2635.77 | 1.0446 times | Wed 31 January 2024 | 2379.62 (-3.23%) | 2446.41 | 2348.07 - 2460.62 | 0.8674 times | Fri 29 December 2023 | 2459.17 (2.54%) | 2394.22 | 2354.10 - 2496.02 | 0.9373 times | Thu 30 November 2023 | 2398.32 (16.77%) | 2115.13 | 2110.50 - 2448.48 | 0.8697 times | Mon 30 October 2023 | 2053.91 (-2.71%) | 2109.53 | 2025.45 - 2205.64 | 0.7559 times | Fri 29 September 2023 | 2111.02 (-4.13%) | 2215.34 | 2081.84 - 2224.76 | 1.153 times | Thu 31 August 2023 | 2201.90 (1.11%) | 2172.48 | 2128.76 - 2222.32 | 1.0596 times | Mon 31 July 2023 | 2177.72 (-0.59%) | 2184.10 | 2145.56 - 2265.90 | 0.7754 times | Fri 30 June 2023 | 2190.74 (4.54%) | 2103.87 | 2089.56 - 2196.20 | 1.1965 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2627.73 |
| 12 day DMA | 2584.07 |
| 20 day DMA | 2614.71 |
| 35 day DMA | 2655.68 |
| 50 day DMA | 2631 |
| 100 day DMA | 2528.71 |
| 150 day DMA | 2427.06 |
| 200 day DMA | 2366.09 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2620.5 | 2625.67 | 2609.25 |
| 12 day EMA | 2611.74 | 2612.03 | 2603.58 |
| 20 day EMA | 2616.64 | 2617.32 | 2612.99 |
| 35 day EMA | 2610.58 | 2610.61 | 2607.79 |
| 50 day EMA | 2615.56 | 2615.78 | 2614.04 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2627.73 | 2624.37 | 2601.37 |
| 12 day SMA | 2584.07 | 2584.59 | 2583.83 |
| 20 day SMA | 2614.71 | 2618.88 | 2622.45 |
| 35 day SMA | 2655.68 | 2657.08 | 2657.22 |
| 50 day SMA | 2631 | 2627.4 | 2623.38 |
| 100 day SMA | 2528.71 | 2526.3 | 2523.37 |
| 150 day SMA | 2427.06 | 2424.04 | 2420.51 |
| 200 day SMA | 2366.09 | 2364.08 | 2361.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.