Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1885.37 and 1904.06
| Daily Target 1 | 1879.95 |
| Daily Target 2 | 1890.78 |
| Daily Target 3 | 1898.64 |
| Daily Target 4 | 1909.47 |
| Daily Target 5 | 1917.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1901.61 (1.06%) | 1902.49 | 1887.81 - 1906.50 | 0.8687 times | Mon 22 June 2026 | 1881.62 (-0.99%) | 1878.44 | 1873.99 - 1891.71 | 0.9935 times | Thu 18 June 2026 | 1900.46 (0.71%) | 1887.72 | 1878.40 - 1902.32 | 1.8841 times | Wed 17 June 2026 | 1887.05 (-3.22%) | 1936.68 | 1886.71 - 1951.79 | 0.9698 times | Tue 16 June 2026 | 1949.76 (0.86%) | 1945.20 | 1938.46 - 1954.80 | 0.8073 times | Mon 15 June 2026 | 1933.14 (-1.26%) | 1956.34 | 1926.34 - 1963.78 | 0.9498 times | Fri 12 June 2026 | 1957.82 (0.06%) | 1956.90 | 1933.81 - 1964.09 | 0.7629 times | Thu 11 June 2026 | 1956.58 (-0.39%) | 1955.45 | 1940.24 - 1963.43 | 0.8964 times | Wed 10 June 2026 | 1964.21 (1.13%) | 1938.55 | 1929.08 - 1979.14 | 0.9418 times | Tue 09 June 2026 | 1942.22 (1.54%) | 1912.89 | 1904.00 - 1951.21 | 0.9258 times | Mon 08 June 2026 | 1912.75 (-0.17%) | 1901.56 | 1898.43 - 1929.67 | 0.9328 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1887.8 and 1920.31
| Weekly Target 1 | 1861.52 |
| Weekly Target 2 | 1881.57 |
| Weekly Target 3 | 1894.0333333333 |
| Weekly Target 4 | 1914.08 |
| Weekly Target 5 | 1926.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1901.61 (0.06%) | 1878.44 | 1873.99 - 1906.50 | 0.445 times | Thu 18 June 2026 | 1900.46 (-2.93%) | 1956.34 | 1878.40 - 1963.78 | 1.1018 times | Fri 12 June 2026 | 1957.82 (2.18%) | 1901.56 | 1898.43 - 1979.14 | 1.0656 times | Fri 05 June 2026 | 1916.01 (-3.65%) | 1992.87 | 1865.92 - 1999.00 | 1.221 times | Fri 29 May 2026 | 1988.69 (-3.98%) | 2066.53 | 1987.56 - 2070.87 | 0.952 times | Fri 22 May 2026 | 2071.06 (1.44%) | 2045.19 | 2023.82 - 2115.24 | 1.1388 times | Fri 15 May 2026 | 2041.61 (-1.75%) | 2078.87 | 2022.38 - 2079.07 | 1.0964 times | Fri 08 May 2026 | 2078.07 (1.75%) | 2061.82 | 2041.92 - 2098.09 | 0.9683 times | Wed 06 May 2026 | 2042.26 (-1.96%) | 2071.51 | 2039.75 - 2093.62 | 1.1744 times | Fri 01 May 2026 | 2083.17 (-0.9%) | 2109.19 | 2083.17 - 2117.26 | 0.8366 times | Fri 24 April 2026 | 2102.03 (-0.09%) | 2096.65 | 2085.04 - 2131.84 | 0.8506 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1817.23 and 1950.31
| Monthly Target 1 | 1789.1 |
| Monthly Target 2 | 1845.35 |
| Monthly Target 3 | 1922.1766666667 |
| Monthly Target 4 | 1978.43 |
| Monthly Target 5 | 2055.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1901.61 (-4.38%) | 1992.87 | 1865.92 - 1999.00 | 0.9846 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.413 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.9079 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 1.0103 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.5042 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.7825 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.817 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.9073 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.7116 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 0.9616 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.8494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1904.1 |
| 12 day DMA | 1925.27 |
| 20 day DMA | 1942.07 |
| 35 day DMA | 1992.37 |
| 50 day DMA | 2023.67 |
| 100 day DMA | 2096.9 |
| 150 day DMA | 2191.13 |
| 200 day DMA | 2312.21 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.33 | 1905.69 | 1917.73 |
| 12 day EMA | 1924.11 | 1928.2 | 1936.67 |
| 20 day EMA | 1945.62 | 1950.25 | 1957.47 |
| 35 day EMA | 1978.6 | 1983.13 | 1989.11 |
| 50 day EMA | 2015.6 | 2020.25 | 2025.91 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.1 | 1910.41 | 1925.65 |
| 12 day SMA | 1925.27 | 1925.15 | 1925.11 |
| 20 day SMA | 1942.07 | 1950.54 | 1960.24 |
| 35 day SMA | 1992.37 | 1997.11 | 2002.87 |
| 50 day SMA | 2023.67 | 2027.19 | 2030.44 |
| 100 day SMA | 2096.9 | 2101.6 | 2106.9 |
| 150 day SMA | 2191.13 | 2194.68 | 2198.46 |
| 200 day SMA | 2312.21 | 2316.59 | 2321.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.