Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2355.12 and 2380.06
| Daily Target 1 | 2349.91 |
| Daily Target 2 | 2360.32 |
| Daily Target 3 | 2374.8533333333 |
| Daily Target 4 | 2385.26 |
| Daily Target 5 | 2399.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2370.72 (-0.72%) | 2389.09 | 2364.45 - 2389.39 | 0.7288 times | Mon 22 December 2025 | 2388.02 (0.61%) | 2365.19 | 2365.19 - 2397.85 | 0.6899 times | Fri 19 December 2025 | 2373.52 (-0.07%) | 2374.11 | 2369.37 - 2384.72 | 1.9742 times | Thu 18 December 2025 | 2375.19 (-0.19%) | 2380.00 | 2371.31 - 2396.63 | 0.8486 times | Wed 17 December 2025 | 2379.63 (0.18%) | 2373.05 | 2368.92 - 2399.23 | 1.0427 times | Tue 16 December 2025 | 2375.37 (0.38%) | 2368.92 | 2360.17 - 2377.44 | 0.9626 times | Mon 15 December 2025 | 2366.37 (-0.16%) | 2378.70 | 2360.81 - 2394.72 | 1.022 times | Fri 12 December 2025 | 2370.21 (0.08%) | 2376.25 | 2365.06 - 2391.12 | 0.8377 times | Thu 11 December 2025 | 2368.33 (0.52%) | 2360.91 | 2360.91 - 2380.60 | 0.748 times | Wed 10 December 2025 | 2356.01 (0.55%) | 2341.68 | 2332.31 - 2362.26 | 1.1455 times | Tue 09 December 2025 | 2343.09 (-0.66%) | 2362.87 | 2340.10 - 2368.80 | 0.8195 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2367.59 and 2400.99
| Weekly Target 1 | 2344.27 |
| Weekly Target 2 | 2357.5 |
| Weekly Target 3 | 2377.6733333333 |
| Weekly Target 4 | 2390.9 |
| Weekly Target 5 | 2411.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2370.72 (-0.12%) | 2365.19 | 2364.45 - 2397.85 | 0.3408 times | Fri 19 December 2025 | 2373.52 (0.14%) | 2378.70 | 2360.17 - 2399.23 | 1.4051 times | Fri 12 December 2025 | 2370.21 (-0.06%) | 2361.47 | 2332.31 - 2391.12 | 1.0775 times | Fri 05 December 2025 | 2371.65 (-0.61%) | 2369.91 | 2350.81 - 2405.15 | 1.0373 times | Fri 28 November 2025 | 2386.12 (-0.61%) | 2395.92 | 2326.56 - 2398.65 | 0.914 times | Fri 21 November 2025 | 2400.88 (-0.55%) | 2401.68 | 2354.16 - 2422.61 | 1.2332 times | Fri 14 November 2025 | 2414.21 (-1.07%) | 2433.95 | 2392.72 - 2464.57 | 1.4618 times | Fri 07 November 2025 | 2440.21 (-6.67%) | 2599.22 | 2404.26 - 2600.96 | 1.3483 times | Fri 31 October 2025 | 2614.70 (0%) | 2595.91 | 2587.26 - 2617.24 | 0.2184 times | Fri 31 October 2025 | 2614.70 (-3.13%) | 2706.22 | 2549.88 - 2706.92 | 0.9637 times | Fri 24 October 2025 | 2699.19 (0.16%) | 2700.40 | 2672.93 - 2742.87 | 0.7061 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2351.52 and 2424.36
| Monthly Target 1 | 2296.55 |
| Monthly Target 2 | 2333.64 |
| Monthly Target 3 | 2369.3933333333 |
| Monthly Target 4 | 2406.48 |
| Monthly Target 5 | 2442.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2370.72 (-0.65%) | 2369.91 | 2332.31 - 2405.15 | 0.7407 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.9511 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.7879 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.0081 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.8904 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 0.9766 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.1432 times | Fri 30 May 2025 | 3104.98 (-2.71%) | 3191.08 | 3063.02 - 3402.29 | 1.3997 times | Wed 30 April 2025 | 3191.43 (7.61%) | 2961.58 | 2723.44 - 3195.04 | 1.0261 times | Mon 31 March 2025 | 2965.81 (1.42%) | 2922.10 | 2742.80 - 2983.70 | 1.0763 times | Fri 28 February 2025 | 2924.24 (-2.57%) | 2963.73 | 2896.55 - 3150.95 | 0.7144 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2377.42 |
| 12 day DMA | 2368.76 |
| 20 day DMA | 2368.76 |
| 35 day DMA | 2396.6 |
| 50 day DMA | 2478.13 |
| 100 day DMA | 2617.61 |
| 150 day DMA | 2735.34 |
| 200 day DMA | 2810.4 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.68 | 2378.16 | 2373.23 |
| 12 day EMA | 2374.27 | 2374.92 | 2372.54 |
| 20 day EMA | 2384.55 | 2386 | 2385.79 |
| 35 day EMA | 2434.04 | 2437.77 | 2440.7 |
| 50 day EMA | 2485.71 | 2490.4 | 2494.58 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2377.42 | 2378.35 | 2374.02 |
| 12 day SMA | 2368.76 | 2368.84 | 2366.16 |
| 20 day SMA | 2368.76 | 2366.92 | 2367.57 |
| 35 day SMA | 2396.6 | 2403.57 | 2410.05 |
| 50 day SMA | 2478.13 | 2484.25 | 2489.92 |
| 100 day SMA | 2617.61 | 2621.1 | 2624.62 |
| 150 day SMA | 2735.34 | 2741.78 | 2748.08 |
| 200 day SMA | 2810.4 | 2813.66 | 2816.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.