Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2042.58 and 2081.41
| Daily Target 1 | 2012.54 |
| Daily Target 2 | 2033.78 |
| Daily Target 3 | 2051.3733333333 |
| Daily Target 4 | 2072.61 |
| Daily Target 5 | 2090.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2055.01 (-0.54%) | 2040.86 | 2030.14 - 2068.97 | 0.965 times | Thu 03 September 2026 | 2066.11 (2.12%) | 2066.88 | 2041.34 - 2097.58 | 1.1414 times | Wed 02 September 2026 | 2023.19 (-0.66%) | 2032.81 | 2012.17 - 2035.57 | 0.9806 times | Tue 01 September 2026 | 2036.54 (-0.2%) | 2054.00 | 2028.98 - 2060.33 | 0.9415 times | Mon 31 August 2026 | 2040.62 (-0.76%) | 2047.48 | 2040.55 - 2067.40 | 1.2099 times | Fri 28 August 2026 | 2056.18 (0.76%) | 2049.15 | 2047.20 - 2063.20 | 0.7686 times | Thu 27 August 2026 | 2040.61 (-0.4%) | 2040.09 | 2035.56 - 2052.21 | 0.9874 times | Wed 26 August 2026 | 2048.87 (-0.79%) | 2050.34 | 2046.50 - 2072.04 | 0.9707 times | Tue 25 August 2026 | 2065.15 (-0.3%) | 2039.39 | 2027.02 - 2071.66 | 1.0814 times | Mon 24 August 2026 | 2071.45 (-0.16%) | 2081.70 | 2070.74 - 2091.32 | 0.9535 times | Fri 21 August 2026 | 2074.87 (-0.36%) | 2088.45 | 2071.17 - 2096.56 | 0.995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2033.59 and 2119
| Weekly Target 1 | 1969.51 |
| Weekly Target 2 | 2012.26 |
| Weekly Target 3 | 2054.92 |
| Weekly Target 4 | 2097.67 |
| Weekly Target 5 | 2140.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2055.01 (-0.06%) | 2047.48 | 2012.17 - 2097.58 | 0.9331 times | Fri 28 August 2026 | 2056.18 (-0.9%) | 2081.70 | 2027.02 - 2091.32 | 0.8482 times | Fri 21 August 2026 | 2074.87 (3.54%) | 1990.67 | 1974.51 - 2096.56 | 1.1811 times | Fri 14 August 2026 | 2003.84 (2.51%) | 1930.70 | 1921.86 - 2009.04 | 1.1744 times | Fri 07 August 2026 | 1954.86 (0.68%) | 1972.95 | 1892.35 - 1991.63 | 1.2042 times | Fri 31 July 2026 | 1941.57 (3.54%) | 1900.00 | 1894.38 - 2037.27 | 1.5281 times | Fri 24 July 2026 | 1875.26 (0%) | 1853.67 | 1838.90 - 1882.16 | 0.243 times | Fri 24 July 2026 | 1875.26 (-2.61%) | 1918.52 | 1805.89 - 1924.15 | 1.1986 times | Fri 17 July 2026 | 1925.48 (-1.54%) | 1913.82 | 1890.96 - 1974.28 | 1.17 times | Tue 07 July 2026 | 1955.57 (-0.4%) | 1960.04 | 1922.97 - 1979.32 | 0.5192 times | Thu 02 July 2026 | 1963.38 (1.88%) | 1926.39 | 1856.96 - 1963.56 | 1.1923 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2033.59 and 2119
| Monthly Target 1 | 1969.51 |
| Monthly Target 2 | 2012.26 |
| Monthly Target 3 | 2054.92 |
| Monthly Target 4 | 2097.67 |
| Monthly Target 5 | 2140.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2055.01 (0.71%) | 2054.00 | 2012.17 - 2097.58 | 0.1571 times | Mon 31 August 2026 | 2040.62 (5.1%) | 1972.95 | 1892.35 - 2096.56 | 1.0119 times | Fri 31 July 2026 | 1941.57 (4.08%) | 1890.81 | 1805.89 - 2037.27 | 1.1398 times | Tue 30 June 2026 | 1865.52 (-6.19%) | 1992.87 | 1856.96 - 1999.00 | 1.324 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.3982 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.8983 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 0.9997 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.4884 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.7743 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.8084 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.8978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2044.29 |
| 12 day DMA | 2055.09 |
| 20 day DMA | 2023.7 |
| 35 day DMA | 1983.92 |
| 50 day DMA | 1963.71 |
| 100 day DMA | 1993.69 |
| 150 day DMA | 2052.5 |
| 200 day DMA | 2134.28 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.62 | 2046.93 | 2037.34 |
| 12 day EMA | 2040.91 | 2038.35 | 2033.31 |
| 20 day EMA | 2025.11 | 2021.96 | 2017.31 |
| 35 day EMA | 1997.77 | 1994.4 | 1990.18 |
| 50 day EMA | 1966.9 | 1963.31 | 1959.12 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.29 | 2044.53 | 2039.43 |
| 12 day SMA | 2055.09 | 2055.98 | 2049.81 |
| 20 day SMA | 2023.7 | 2018.69 | 2011.4 |
| 35 day SMA | 1983.92 | 1979.92 | 1975.9 |
| 50 day SMA | 1963.71 | 1960.64 | 1956.95 |
| 100 day SMA | 1993.69 | 1993.91 | 1993.7 |
| 150 day SMA | 2052.5 | 2054.61 | 2056.92 |
| 200 day SMA | 2134.28 | 2136.17 | 2138.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.