Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1894.14 and 1984.28
| Daily Target 1 | 1819.08 |
| Daily Target 2 | 1879.06 |
| Daily Target 3 | 1909.2166666667 |
| Daily Target 4 | 1969.2 |
| Daily Target 5 | 1999.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1939.05 (2.41%) | 1864.61 | 1849.23 - 1939.37 | 3.9121 times | Wed 28 October 2026 | 1893.39 (-0.2%) | 1885.38 | 1873.55 - 1907.93 | 0.8975 times | Tue 27 October 2026 | 1897.22 (-0.79%) | 1895.58 | 1878.55 - 1899.93 | 0.4836 times | Mon 26 October 2026 | 1912.35 (-0.37%) | 1917.45 | 1898.39 - 1929.15 | 0.53 times | Fri 23 October 2026 | 1919.43 (-0.49%) | 1919.77 | 1904.99 - 1929.57 | 0.5615 times | Thu 22 October 2026 | 1928.86 (4.57%) | 1843.00 | 1843.00 - 1935.44 | 0.7945 times | Wed 21 October 2026 | 1844.61 (-0.79%) | 1849.32 | 1844.32 - 1871.53 | 0.6527 times | Tue 20 October 2026 | 1859.31 (1.25%) | 1847.97 | 1824.74 - 1860.24 | 0.7167 times | Mon 19 October 2026 | 1836.30 (-1.43%) | 1846.14 | 1828.69 - 1848.85 | 0.641 times | Fri 16 October 2026 | 1862.92 (-0.33%) | 1887.81 | 1854.16 - 1896.87 | 0.8103 times | Thu 15 October 2026 | 1869.02 (0%) | 1816.99 | 1816.99 - 1874.30 | 0.7138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1894.14 and 1984.28
| Weekly Target 1 | 1819.08 |
| Weekly Target 2 | 1879.06 |
| Weekly Target 3 | 1909.2166666667 |
| Weekly Target 4 | 1969.2 |
| Weekly Target 5 | 1999.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1939.05 (1.02%) | 1917.45 | 1849.23 - 1939.37 | 1.8653 times | Fri 23 October 2026 | 1919.43 (3.03%) | 1846.14 | 1824.74 - 1935.44 | 1.0784 times | Fri 16 October 2026 | 1862.92 (-0.33%) | 1816.99 | 1816.99 - 1896.87 | 0.4882 times | Thu 15 October 2026 | 1869.02 (3.76%) | 1803.19 | 1754.62 - 1874.30 | 0.7233 times | Fri 09 October 2026 | 1801.24 (2.14%) | 1756.30 | 1743.59 - 1825.62 | 0.993 times | Fri 02 October 2026 | 1763.56 (-0.84%) | 1769.35 | 1734.54 - 1779.79 | 0.9878 times | Fri 25 September 2026 | 1778.50 (-4.32%) | 1859.66 | 1774.98 - 1875.94 | 1.0969 times | Fri 18 September 2026 | 1858.83 (-2.99%) | 1948.48 | 1856.86 - 1977.78 | 1.195 times | Fri 11 September 2026 | 1916.05 (-6.76%) | 2035.69 | 1906.45 - 2035.69 | 0.7888 times | Fri 04 September 2026 | 2055.01 (-0.06%) | 2047.48 | 2012.17 - 2097.58 | 0.7834 times | Fri 28 August 2026 | 2056.18 (-0.9%) | 2081.70 | 2027.02 - 2091.32 | 0.712 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1840.78 and 2037.65
| Monthly Target 1 | 1676.77 |
| Monthly Target 2 | 1807.91 |
| Monthly Target 3 | 1873.64 |
| Monthly Target 4 | 2004.78 |
| Monthly Target 5 | 2070.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1939.05 (10.66%) | 1769.42 | 1742.50 - 1939.37 | 1.2344 times | Wed 30 September 2026 | 1752.22 (-14.13%) | 2054.00 | 1734.54 - 2097.58 | 0.9735 times | Mon 31 August 2026 | 2040.62 (5.1%) | 1972.95 | 1892.35 - 2096.56 | 0.8727 times | Fri 31 July 2026 | 1941.57 (4.08%) | 1890.81 | 1805.89 - 2037.27 | 0.9831 times | Tue 30 June 2026 | 1865.52 (-6.19%) | 1992.87 | 1856.96 - 1999.00 | 1.1419 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.2059 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.7748 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 0.8622 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.2837 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.6678 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.6973 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1912.29 |
| 12 day DMA | 1885.96 |
| 20 day DMA | 1844.57 |
| 35 day DMA | 1840.15 |
| 50 day DMA | 1895.23 |
| 100 day DMA | 1915.56 |
| 150 day DMA | 1961.57 |
| 200 day DMA | 2032.28 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.14 | 1895.69 | 1896.84 |
| 12 day EMA | 1884.11 | 1874.13 | 1870.63 |
| 20 day EMA | 1870.29 | 1863.06 | 1859.87 |
| 35 day EMA | 1887.21 | 1884.16 | 1883.62 |
| 50 day EMA | 1907.47 | 1906.18 | 1906.7 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.29 | 1910.25 | 1900.49 |
| 12 day SMA | 1885.96 | 1873.37 | 1863.23 |
| 20 day SMA | 1844.57 | 1835.79 | 1829.7 |
| 35 day SMA | 1840.15 | 1839.49 | 1840.35 |
| 50 day SMA | 1895.23 | 1898.1 | 1901.55 |
| 100 day SMA | 1915.56 | 1915.33 | 1915.39 |
| 150 day SMA | 1961.57 | 1962.27 | 1963.27 |
| 200 day SMA | 2032.28 | 2034.61 | 2037.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.