Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2112.94 and 2161.1
| Daily Target 1 | 2103.86 |
| Daily Target 2 | 2122.02 |
| Daily Target 3 | 2152.02 |
| Daily Target 4 | 2170.18 |
| Daily Target 5 | 2200.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2140.18 (-2.29%) | 2182.02 | 2133.86 - 2182.02 | 0.8872 times | Fri 20 February 2026 | 2190.42 (-0.95%) | 2138.36 | 2131.16 - 2202.78 | 1.1734 times | Thu 19 February 2026 | 2211.40 (-0.22%) | 2202.40 | 2193.69 - 2222.96 | 0.7143 times | Wed 18 February 2026 | 2216.20 (0.87%) | 2191.87 | 2181.96 - 2220.23 | 0.9691 times | Tue 17 February 2026 | 2197.19 (0.92%) | 2198.78 | 2173.85 - 2205.40 | 0.8743 times | Fri 13 February 2026 | 2177.09 (0%) | 2169.37 | 2149.36 - 2197.60 | 1.093 times | Fri 13 February 2026 | 2177.09 (0.46%) | 2169.37 | 2149.36 - 2197.60 | 1.093 times | Thu 12 February 2026 | 2167.12 (-5.69%) | 2210.90 | 2146.11 - 2223.56 | 1.5612 times | Wed 11 February 2026 | 2297.84 (-1.95%) | 2338.49 | 2296.85 - 2341.72 | 0.8602 times | Tue 10 February 2026 | 2343.48 (0.5%) | 2333.06 | 2330.14 - 2362.98 | 0.7745 times | Mon 09 February 2026 | 2331.75 (-0.2%) | 2336.08 | 2313.63 - 2336.08 | 0.8335 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2112.94 and 2161.1
| Weekly Target 1 | 2103.86 |
| Weekly Target 2 | 2122.02 |
| Weekly Target 3 | 2152.02 |
| Weekly Target 4 | 2170.18 |
| Weekly Target 5 | 2200.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2140.18 (-2.29%) | 2182.02 | 2133.86 - 2182.02 | 0.2896 times | Fri 20 February 2026 | 2190.42 (0.61%) | 2198.78 | 2131.16 - 2222.96 | 1.2176 times | Fri 13 February 2026 | 2177.09 (0%) | 2169.37 | 2149.36 - 2197.60 | 0.3567 times | Fri 13 February 2026 | 2177.09 (-6.82%) | 2336.08 | 2146.11 - 2362.98 | 1.6717 times | Fri 06 February 2026 | 2336.52 (-1.07%) | 2362.18 | 2282.14 - 2368.23 | 2.3837 times | Fri 30 January 2026 | 2361.82 (-2.12%) | 2412.32 | 2329.11 - 2421.40 | 0.8891 times | Fri 23 January 2026 | 2413.00 (-0.05%) | 2401.49 | 2380.43 - 2423.73 | 0.7612 times | Fri 16 January 2026 | 2414.11 (0.39%) | 2396.45 | 2368.06 - 2422.39 | 1.0158 times | Fri 09 January 2026 | 2404.74 (3.82%) | 2307.68 | 2307.68 - 2415.30 | 0.8656 times | Fri 02 January 2026 | 2316.19 (-2.64%) | 2381.69 | 2311.83 - 2385.22 | 0.549 times | Fri 26 December 2025 | 2378.90 (0.23%) | 2365.19 | 2363.78 - 2397.85 | 0.4408 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2017.14 and 2254.21
| Monthly Target 1 | 1976.12 |
| Monthly Target 2 | 2058.15 |
| Monthly Target 3 | 2213.19 |
| Monthly Target 4 | 2295.22 |
| Monthly Target 5 | 2450.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2140.18 (-9.38%) | 2362.18 | 2131.16 - 2368.23 | 1.2976 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.8119 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.8477 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.9414 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.7384 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 0.9978 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.8814 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 0.9667 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.1316 times | Fri 30 May 2025 | 3104.98 (-2.71%) | 3191.08 | 3063.02 - 3402.29 | 1.3854 times | Wed 30 April 2025 | 3191.43 (7.61%) | 2961.58 | 2723.44 - 3195.04 | 1.0156 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2191.08 |
| 12 day DMA | 2232.19 |
| 20 day DMA | 2275.36 |
| 35 day DMA | 2325.23 |
| 50 day DMA | 2338.72 |
| 100 day DMA | 2440.01 |
| 150 day DMA | 2548.16 |
| 200 day DMA | 2682.02 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2183.5 | 2205.16 | 2212.53 |
| 12 day EMA | 2223.87 | 2239.08 | 2247.92 |
| 20 day EMA | 2258.18 | 2270.6 | 2279.04 |
| 35 day EMA | 2292.58 | 2301.55 | 2308.09 |
| 50 day EMA | 2325.35 | 2332.91 | 2338.72 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.08 | 2198.46 | 2195.79 |
| 12 day SMA | 2232.19 | 2247.04 | 2257.8 |
| 20 day SMA | 2275.36 | 2288.94 | 2300.07 |
| 35 day SMA | 2325.23 | 2330.26 | 2335.13 |
| 50 day SMA | 2338.72 | 2343.03 | 2346.09 |
| 100 day SMA | 2440.01 | 2445.98 | 2451.04 |
| 150 day SMA | 2548.16 | 2552.31 | 2556.45 |
| 200 day SMA | 2682.02 | 2687.81 | 2692.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.