Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 2490.81 and 2553.87
| Daily Target 1 | 2443.14 |
| Daily Target 2 | 2475.41 |
| Daily Target 3 | 2506.2 |
| Daily Target 4 | 2538.47 |
| Daily Target 5 | 2569.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2507.68 (-1.56%) | 2476.61 | 2473.93 - 2536.99 | 1.1846 times |
| Wed 13 August 2025 | 2547.51 (-1.18%) | 2586.94 | 2535.62 - 2588.12 | 1.2504 times |
| Tue 12 August 2025 | 2577.82 (1.77%) | 2545.04 | 2539.96 - 2579.26 | 0.8574 times |
| Mon 11 August 2025 | 2533.02 (-1%) | 2560.93 | 2523.96 - 2583.45 | 0.9559 times |
| Fri 08 August 2025 | 2558.59 (1.73%) | 2530.47 | 2522.53 - 2560.38 | 1.0246 times |
| Thu 07 August 2025 | 2515.05 (0.61%) | 2518.00 | 2483.44 - 2530.16 | 0.8399 times |
| Wed 06 August 2025 | 2499.92 (5.57%) | 2451.64 | 2449.65 - 2504.22 | 1.1569 times |
| Tue 05 August 2025 | 2368.13 (0.86%) | 2409.00 | 2363.06 - 2412.05 | 0.7893 times |
| Fri 01 August 2025 | 2347.93 (-2.02%) | 2348.61 | 2320.89 - 2356.12 | 0.983 times |
| Thu 31 July 2025 | 2396.38 (0.24%) | 2406.54 | 2390.62 - 2432.14 | 0.9581 times |
| Wed 30 July 2025 | 2390.69 (0.49%) | 2385.33 | 2375.23 - 2399.56 | 0.7514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2433.71 and 2547.9
| Weekly Target 1 | 2409.05 |
| Weekly Target 2 | 2458.37 |
| Weekly Target 3 | 2523.2433333333 |
| Weekly Target 4 | 2572.56 |
| Weekly Target 5 | 2637.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2507.68 (-1.99%) | 2560.93 | 2473.93 - 2588.12 | 1.1509 times |
| Fri 08 August 2025 | 2558.59 (8.97%) | 2409.00 | 2363.06 - 2560.38 | 1.0324 times |
| Fri 01 August 2025 | 2347.93 (-0.65%) | 2350.88 | 2320.89 - 2432.14 | 1.1335 times |
| Fri 25 July 2025 | 2363.25 (3.14%) | 2328.78 | 2310.48 - 2368.41 | 0.8473 times |
| Wed 16 July 2025 | 2291.33 (-0.07%) | 2291.75 | 2257.33 - 2298.00 | 0.5318 times |
| Fri 11 July 2025 | 2292.83 (-0.32%) | 2291.98 | 2269.12 - 2316.02 | 1.0159 times |
| Thu 03 July 2025 | 2300.19 (1.77%) | 2280.79 | 2254.71 - 2302.91 | 1.0152 times |
| Fri 27 June 2025 | 2260.12 (5.69%) | 2140.09 | 2133.12 - 2277.15 | 1.3803 times |
| Fri 20 June 2025 | 2138.51 (0.59%) | 2162.46 | 2124.75 - 2172.49 | 0.916 times |
| Fri 13 June 2025 | 2125.91 (-3.1%) | 2201.75 | 2122.02 - 2202.42 | 0.9768 times |
| Fri 06 June 2025 | 2193.88 (4.98%) | 2083.87 | 2080.25 - 2195.45 | 1.1091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2414.29 and 2681.52
| Monthly Target 1 | 2205 |
| Monthly Target 2 | 2356.34 |
| Monthly Target 3 | 2472.23 |
| Monthly Target 4 | 2623.57 |
| Monthly Target 5 | 2739.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2507.68 (4.64%) | 2348.61 | 2320.89 - 2588.12 | 0.5558 times |
| Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.8745 times |
| Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 1.0902 times |
| Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.245 times |
| Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.1861 times |
| Mon 31 March 2025 | 2035.36 (-6.48%) | 2181.70 | 1974.52 - 2185.17 | 1.0669 times |
| Fri 28 February 2025 | 2176.36 (-2.57%) | 2183.91 | 2130.98 - 2323.47 | 1.1428 times |
| Fri 31 January 2025 | 2233.80 (3.38%) | 2202.42 | 2117.10 - 2354.08 | 1.0595 times |
| Tue 26 November 2024 | 2160.77 (8.22%) | 1996.38 | 1996.38 - 2161.97 | 0.9714 times |
| Thu 31 October 2024 | 1996.60 (2.37%) | 1953.98 | 1924.88 - 2059.38 | 0.8078 times |
| Mon 30 September 2024 | 1950.31 (4.96%) | 1853.10 | 1761.40 - 1959.70 | 0.8158 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2544.92 |
| 12 day DMA | 2468.49 |
| 20 day DMA | 2413.86 |
| 35 day DMA | 2353.09 |
| 50 day DMA | 2290.66 |
| 100 day DMA | 2150.49 |
| 150 day DMA | 2166.47 |
| 200 day DMA | 2124.81 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2524.73 | 2533.26 | 2526.13 |
| 12 day EMA | 2478.92 | 2473.69 | 2460.27 |
| 20 day EMA | 2432.92 | 2425.05 | 2412.16 |
| 35 day EMA | 2363.85 | 2355.38 | 2344.07 |
| 50 day EMA | 2302.28 | 2293.9 | 2283.55 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2544.92 | 2546.4 | 2536.88 |
| 12 day SMA | 2468.49 | 2456.95 | 2441.6 |
| 20 day SMA | 2413.86 | 2403.08 | 2390.34 |
| 35 day SMA | 2353.09 | 2342.54 | 2331.03 |
| 50 day SMA | 2290.66 | 2283.06 | 2274.85 |
| 100 day SMA | 2150.49 | 2145.52 | 2140.1 |
| 150 day SMA | 2166.47 | 2163.62 | 2160.39 |
| 200 day SMA | 2124.81 | 2121.35 | 2117.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.