Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 2981.18 and 3021.66
| Daily Target 1 | 2948.4 |
| Daily Target 2 | 2973.47 |
| Daily Target 3 | 2988.8833333333 |
| Daily Target 4 | 3013.95 |
| Daily Target 5 | 3029.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2998.53 (0.64%) | 2972.86 | 2963.82 - 3004.30 | 0.587 times | Wed 18 February 2026 | 2979.41 (0.88%) | 2942.79 | 2942.79 - 2996.32 | 0.707 times | Tue 17 February 2026 | 2953.56 (0.44%) | 2928.77 | 2919.39 - 2979.70 | 0.7565 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 1.2423 times | Fri 13 February 2026 | 2940.64 (2.73%) | 2886.86 | 2844.54 - 2976.00 | 1.2423 times | Thu 12 February 2026 | 2862.52 (-6.62%) | 2942.69 | 2845.99 - 2975.99 | 1.758 times | Wed 11 February 2026 | 3065.59 (-0.7%) | 3117.34 | 3036.38 - 3121.19 | 0.8784 times | Tue 10 February 2026 | 3087.25 (-0.18%) | 3092.88 | 3084.54 - 3121.48 | 0.8085 times | Mon 09 February 2026 | 3092.85 (2.53%) | 3013.80 | 3012.30 - 3103.81 | 0.75 times | Fri 06 February 2026 | 3016.41 (4.28%) | 2941.08 | 2924.74 - 3017.69 | 1.2699 times | Thu 05 February 2026 | 2892.52 (0.32%) | 2844.89 | 2832.02 - 2921.50 | 0.9002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2958.96 and 3043.87
| Weekly Target 1 | 2889.16 |
| Weekly Target 2 | 2943.85 |
| Weekly Target 3 | 2974.0733333333 |
| Weekly Target 4 | 3028.76 |
| Weekly Target 5 | 3058.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2998.53 (1.97%) | 2928.77 | 2919.39 - 3004.30 | 0.6137 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.3718 times | Fri 13 February 2026 | 2940.64 (-2.51%) | 3013.80 | 2844.54 - 3121.48 | 1.6274 times | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.5976 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.1375 times | Fri 23 January 2026 | 2741.58 (0.25%) | 2704.04 | 2645.27 - 2798.58 | 0.9079 times | Fri 16 January 2026 | 2734.69 (3.14%) | 2619.39 | 2615.93 - 2759.59 | 1.1401 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.2224 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.6897 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.6918 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.4189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2915.28 and 3204.74
| Monthly Target 1 | 2694.55 |
| Monthly Target 2 | 2846.54 |
| Monthly Target 3 | 2984.01 |
| Monthly Target 4 | 3136 |
| Monthly Target 5 | 3273.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2998.53 (4.92%) | 2856.59 | 2832.02 - 3121.48 | 1.0181 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.113 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1091 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.0693 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0851 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9964 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9173 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7334 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9142 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.0441 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 0.9947 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2962.56 |
| 12 day DMA | 2976.1 |
| 20 day DMA | 2934.83 |
| 35 day DMA | 2835.65 |
| 50 day DMA | 2799.45 |
| 100 day DMA | 2718.9 |
| 150 day DMA | 2638.05 |
| 200 day DMA | 2517.64 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2975.41 | 2963.85 | 2956.07 |
| 12 day EMA | 2957.65 | 2950.22 | 2944.92 |
| 20 day EMA | 2924.01 | 2916.17 | 2909.52 |
| 35 day EMA | 2871.31 | 2863.82 | 2857.02 |
| 50 day EMA | 2804.81 | 2796.91 | 2789.46 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2962.56 | 2935.35 | 2952.59 |
| 12 day SMA | 2976.1 | 2973.42 | 2966.87 |
| 20 day SMA | 2934.83 | 2922.52 | 2907.5 |
| 35 day SMA | 2835.65 | 2828.09 | 2821.28 |
| 50 day SMA | 2799.45 | 2793.58 | 2787.61 |
| 100 day SMA | 2718.9 | 2714.42 | 2710.41 |
| 150 day SMA | 2638.05 | 2633.34 | 2628.82 |
| 200 day SMA | 2517.64 | 2512.51 | 2507.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.