Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3992.32 and 4080.5
| Daily Target 1 | 3923.99 |
| Daily Target 2 | 3972.46 |
| Daily Target 3 | 4012.17 |
| Daily Target 4 | 4060.64 |
| Daily Target 5 | 4100.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4020.93 (1.47%) | 4007.05 | 3963.70 - 4051.88 | 1.6386 times | Thu 06 August 2026 | 3962.59 (0.21%) | 3939.91 | 3911.15 - 4029.00 | 1.7 times | Wed 05 August 2026 | 3954.17 (-0.79%) | 4076.87 | 3953.97 - 4076.87 | 1.4966 times | Tue 04 August 2026 | 3985.54 (4.74%) | 3912.56 | 3901.12 - 4000.18 | 1.1998 times | Mon 03 August 2026 | 3805.25 (1.87%) | 3679.14 | 3657.62 - 3810.72 | 0.6669 times | Fri 31 July 2026 | 3735.44 (2.14%) | 3740.69 | 3669.36 - 3796.77 | 0.598 times | Thu 30 July 2026 | 3657.13 (3.45%) | 3612.04 | 3596.05 - 3668.62 | 0.6419 times | Wed 29 July 2026 | 3535.16 (-3.09%) | 3665.85 | 3532.32 - 3675.70 | 0.6387 times | Tue 28 July 2026 | 3647.86 (0%) | 3568.90 | 3516.74 - 3665.15 | 0.8255 times | Mon 27 July 2026 | 3647.80 (-0.64%) | 3674.75 | 3573.92 - 3691.93 | 0.5939 times | Fri 24 July 2026 | 3671.47 (0%) | 3661.35 | 3629.02 - 3693.02 | 0.5631 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3839.28 and 4258.53
| Weekly Target 1 | 3499.22 |
| Weekly Target 2 | 3760.08 |
| Weekly Target 3 | 3918.4733333333 |
| Weekly Target 4 | 4179.33 |
| Weekly Target 5 | 4337.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4020.93 (7.64%) | 3679.14 | 3657.62 - 4076.87 | 2.0841 times | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 1.0256 times | Fri 24 July 2026 | 3671.47 (0%) | 3661.35 | 3629.02 - 3693.02 | 0.1751 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 1.0228 times | Fri 17 July 2026 | 3625.61 (-2.28%) | 3927.93 | 3517.27 - 3954.10 | 1.1246 times | Tue 07 July 2026 | 3710.32 (-0.79%) | 3779.45 | 3689.34 - 3863.42 | 0.6519 times | Thu 02 July 2026 | 3739.79 (-0.28%) | 3779.37 | 3694.77 - 3961.43 | 1.0799 times | Fri 26 June 2026 | 3750.29 (-4.89%) | 3937.16 | 3731.67 - 3984.36 | 1.6986 times | Thu 18 June 2026 | 3943.07 (-1.25%) | 4053.17 | 3891.67 - 4053.17 | 0.5379 times | Fri 12 June 2026 | 3993.13 (0.36%) | 4031.04 | 3778.48 - 4085.19 | 0.5995 times | Fri 05 June 2026 | 3978.75 (-1.67%) | 4010.61 | 3973.25 - 4357.28 | 0.6347 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3839.28 and 4258.53
| Monthly Target 1 | 3499.22 |
| Monthly Target 2 | 3760.08 |
| Monthly Target 3 | 3918.4733333333 |
| Monthly Target 4 | 4179.33 |
| Monthly Target 5 | 4337.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4020.93 (7.64%) | 3679.14 | 3657.62 - 4076.87 | 0.8157 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.7724 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.5744 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.1611 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.7562 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.7071 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.9341 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.7707 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.768 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.7404 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.7513 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3945.7 |
| 12 day DMA | 3774.57 |
| 20 day DMA | 3736.88 |
| 35 day DMA | 3790.98 |
| 50 day DMA | 3872.75 |
| 100 day DMA | 3639.1 |
| 150 day DMA | 3386.31 |
| 200 day DMA | 3204.42 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3933.61 | 3889.96 | 3853.65 |
| 12 day EMA | 3835.67 | 3802 | 3772.81 |
| 20 day EMA | 3806.6 | 3784.05 | 3765.27 |
| 35 day EMA | 3828.04 | 3816.68 | 3808.09 |
| 50 day EMA | 3884.06 | 3878.48 | 3875.05 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3945.7 | 3888.6 | 3827.51 |
| 12 day SMA | 3774.57 | 3747.08 | 3722.41 |
| 20 day SMA | 3736.88 | 3729.82 | 3717.21 |
| 35 day SMA | 3790.98 | 3791.24 | 3792.11 |
| 50 day SMA | 3872.75 | 3873.38 | 3873.77 |
| 100 day SMA | 3639.1 | 3629.19 | 3619.27 |
| 150 day SMA | 3386.31 | 3377.81 | 3369.68 |
| 200 day SMA | 3204.42 | 3197.49 | 3190.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.