Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 2111.76 and 2153.37
| Daily Target 1 | 2104.26 |
| Daily Target 2 | 2119.25 |
| Daily Target 3 | 2145.87 |
| Daily Target 4 | 2160.86 |
| Daily Target 5 | 2187.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2134.24 (0.39%) | 2162.46 | 2130.88 - 2172.49 | 1.0344 times |
| Fri 13 June 2025 | 2125.91 (-2.04%) | 2147.66 | 2122.02 - 2152.89 | 0.7784 times |
| Thu 12 June 2025 | 2170.27 (1.23%) | 2149.51 | 2144.20 - 2178.09 | 0.8709 times |
| Wed 11 June 2025 | 2143.99 (-0.79%) | 2156.71 | 2132.29 - 2156.71 | 1.0702 times |
| Tue 10 June 2025 | 2161.02 (-1.15%) | 2190.20 | 2147.40 - 2191.25 | 0.9909 times |
| Mon 09 June 2025 | 2186.11 (-0.35%) | 2201.75 | 2186.03 - 2202.42 | 0.9416 times |
| Fri 06 June 2025 | 2193.88 (1.71%) | 2178.15 | 2173.16 - 2195.45 | 1.0211 times |
| Thu 05 June 2025 | 2157.10 (-0.07%) | 2160.64 | 2147.19 - 2168.39 | 1.2071 times |
| Wed 04 June 2025 | 2158.66 (0.05%) | 2167.78 | 2157.84 - 2176.50 | 1.0729 times |
| Tue 03 June 2025 | 2157.49 (1.67%) | 2121.78 | 2121.78 - 2162.46 | 1.0125 times |
| Mon 02 June 2025 | 2122.09 (1.55%) | 2083.87 | 2080.25 - 2122.23 | 0.9685 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2111.76 and 2153.37
| Weekly Target 1 | 2104.26 |
| Weekly Target 2 | 2119.25 |
| Weekly Target 3 | 2145.87 |
| Weekly Target 4 | 2160.86 |
| Weekly Target 5 | 2187.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2134.24 (0.39%) | 2162.46 | 2130.88 - 2172.49 | 0.2569 times |
| Fri 13 June 2025 | 2125.91 (-3.1%) | 2201.75 | 2122.02 - 2202.42 | 1.1556 times |
| Fri 06 June 2025 | 2193.88 (4.98%) | 2083.87 | 2080.25 - 2195.45 | 1.312 times |
| Fri 30 May 2025 | 2089.71 (-1.06%) | 2137.85 | 2056.71 - 2147.53 | 1.1089 times |
| Fri 23 May 2025 | 2112.00 (-1.92%) | 2137.39 | 2094.90 - 2165.13 | 1.0115 times |
| Fri 16 May 2025 | 2153.37 (1.9%) | 2090.52 | 2090.52 - 2181.52 | 1.5619 times |
| Tue 13 May 2025 | 2113.29 (1.3%) | 2083.70 | 2062.37 - 2120.94 | 0.5768 times |
| Mon 12 May 2025 | 2086.21 (3.69%) | 2083.70 | 2062.37 - 2091.07 | 0.297 times |
| Fri 09 May 2025 | 2012.02 (-0.47%) | 2007.50 | 1985.29 - 2040.49 | 1.3181 times |
| Fri 02 May 2025 | 2021.52 (4.43%) | 1929.58 | 1923.68 - 2028.81 | 1.4013 times |
| Fri 25 April 2025 | 1935.68 (1.32%) | 1841.19 | 1795.43 - 1941.24 | 1.0168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2107.25 and 2229.42
| Monthly Target 1 | 2016.8 |
| Monthly Target 2 | 2075.52 |
| Monthly Target 3 | 2138.97 |
| Monthly Target 4 | 2197.69 |
| Monthly Target 5 | 2261.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2134.24 (2.13%) | 2083.87 | 2080.25 - 2202.42 | 0.5364 times |
| Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.2779 times |
| Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.2174 times |
| Mon 31 March 2025 | 2035.36 (-6.48%) | 2181.70 | 1974.52 - 2185.17 | 1.0951 times |
| Fri 28 February 2025 | 2176.36 (-2.57%) | 2183.91 | 2130.98 - 2323.47 | 1.173 times |
| Fri 31 January 2025 | 2233.80 (3.38%) | 2202.42 | 2117.10 - 2354.08 | 1.0875 times |
| Tue 26 November 2024 | 2160.77 (8.22%) | 1996.38 | 1996.38 - 2161.97 | 0.997 times |
| Thu 31 October 2024 | 1996.60 (2.37%) | 1953.98 | 1924.88 - 2059.38 | 0.8291 times |
| Mon 30 September 2024 | 1950.31 (4.96%) | 1853.10 | 1761.40 - 1959.70 | 0.8373 times |
| Fri 30 August 2024 | 1858.18 (7.3%) | 1782.55 | 1652.50 - 1859.77 | 0.9494 times |
| Tue 30 July 2024 | 1731.81 (0.11%) | 1734.54 | 1697.95 - 1770.53 | 0.7628 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2147.09 |
| 12 day DMA | 2150.04 |
| 20 day DMA | 2141.23 |
| 35 day DMA | 2106.35 |
| 50 day DMA | 2038.81 |
| 100 day DMA | 2100.86 |
| 150 day DMA | 2090.48 |
| 200 day DMA | 2019.22 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2145.06 | 2150.47 | 2162.75 |
| 12 day EMA | 2145.42 | 2147.45 | 2151.37 |
| 20 day EMA | 2132.66 | 2132.49 | 2133.18 |
| 35 day EMA | 2092.1 | 2089.62 | 2087.48 |
| 50 day EMA | 2049.66 | 2046.21 | 2042.96 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.09 | 2157.46 | 2171.05 |
| 12 day SMA | 2150.04 | 2146.48 | 2146.63 |
| 20 day SMA | 2141.23 | 2142.19 | 2143.91 |
| 35 day SMA | 2106.35 | 2101.55 | 2096.28 |
| 50 day SMA | 2038.81 | 2037.22 | 2035.54 |
| 100 day SMA | 2100.86 | 2101.68 | 2102.37 |
| 150 day SMA | 2090.48 | 2089.26 | 2088.02 |
| 200 day SMA | 2019.22 | 2017.24 | 2015.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.