Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3833.47 and 3965.91
| Daily Target 1 | 3731.76 |
| Daily Target 2 | 3802.74 |
| Daily Target 3 | 3864.1966666667 |
| Daily Target 4 | 3935.18 |
| Daily Target 5 | 3996.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3873.73 (-1.87%) | 3809.90 | 3793.21 - 3925.65 | 2.103 times | Mon 22 June 2026 | 3947.36 (0.11%) | 3937.16 | 3901.84 - 3984.36 | 2.2924 times | Thu 18 June 2026 | 3943.07 (1.04%) | 3968.55 | 3897.88 - 3968.55 | 1.0923 times | Wed 17 June 2026 | 3902.53 (-1.32%) | 3958.55 | 3891.67 - 3974.80 | 0.6254 times | Tue 16 June 2026 | 3954.69 (-1.87%) | 4027.68 | 3948.54 - 4036.57 | 0.5527 times | Mon 15 June 2026 | 4029.93 (0.92%) | 4053.17 | 3989.84 - 4053.17 | 0.6383 times | Fri 12 June 2026 | 3993.13 (0.35%) | 4006.61 | 3964.74 - 4038.08 | 0.8452 times | Thu 11 June 2026 | 3979.40 (2.73%) | 3870.87 | 3843.46 - 3995.82 | 0.6128 times | Wed 10 June 2026 | 3873.67 (-0.77%) | 3889.37 | 3862.56 - 3952.76 | 0.5249 times | Tue 09 June 2026 | 3903.85 (-2.97%) | 4021.78 | 3778.48 - 4054.65 | 0.713 times | Mon 08 June 2026 | 4023.24 (1.12%) | 4031.04 | 3969.76 - 4085.19 | 0.5456 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3737.9 and 3929.05
| Weekly Target 1 | 3692.62 |
| Weekly Target 2 | 3783.17 |
| Weekly Target 3 | 3883.7666666667 |
| Weekly Target 4 | 3974.32 |
| Weekly Target 5 | 4074.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3873.73 (-1.76%) | 3937.16 | 3793.21 - 3984.36 | 1.3778 times | Thu 18 June 2026 | 3943.07 (-1.25%) | 4053.17 | 3891.67 - 4053.17 | 0.9118 times | Fri 12 June 2026 | 3993.13 (0.36%) | 4031.04 | 3778.48 - 4085.19 | 1.0161 times | Fri 05 June 2026 | 3978.75 (-1.67%) | 4010.61 | 3973.25 - 4357.28 | 1.0758 times | Fri 29 May 2026 | 4046.43 (-0.15%) | 4064.56 | 3957.55 - 4088.82 | 1.0773 times | Fri 22 May 2026 | 4052.68 (3.86%) | 3935.58 | 3766.44 - 4070.30 | 1.0544 times | Fri 15 May 2026 | 3901.96 (11.32%) | 3517.69 | 3512.99 - 3963.71 | 1.4333 times | Fri 08 May 2026 | 3505.03 (-0.07%) | 3548.14 | 3408.47 - 3576.26 | 0.7364 times | Wed 06 May 2026 | 3507.40 (-2.53%) | 3626.67 | 3456.71 - 3680.17 | 0.5888 times | Fri 01 May 2026 | 3598.50 (1.25%) | 3536.44 | 3361.15 - 3658.68 | 0.7284 times | Fri 24 April 2026 | 3554.08 (2.5%) | 3469.94 | 3452.38 - 3584.47 | 0.8575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3536.71 and 4115.51
| Monthly Target 1 | 3424.36 |
| Monthly Target 2 | 3649.05 |
| Monthly Target 3 | 4003.1633333333 |
| Monthly Target 4 | 4227.85 |
| Monthly Target 5 | 4581.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3873.73 (-4.27%) | 4010.61 | 3778.48 - 4357.28 | 1.2204 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.4005 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.9121 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.8529 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.1267 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.9296 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.9263 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.8931 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.9063 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.8321 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.7662 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3924.28 |
| 12 day DMA | 3950.28 |
| 20 day DMA | 4028.72 |
| 35 day DMA | 3898.01 |
| 50 day DMA | 3776.22 |
| 100 day DMA | 3404.27 |
| 150 day DMA | 3163.82 |
| 200 day DMA | 3027.89 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3925.09 | 3950.77 | 3952.47 |
| 12 day EMA | 3958.65 | 3974.08 | 3978.94 |
| 20 day EMA | 3950.29 | 3958.35 | 3959.51 |
| 35 day EMA | 3863.46 | 3862.86 | 3857.88 |
| 50 day EMA | 3750.79 | 3745.77 | 3737.55 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3924.28 | 3955.52 | 3964.67 |
| 12 day SMA | 3950.28 | 3981.59 | 4008.59 |
| 20 day SMA | 4028.72 | 4037.66 | 4039.39 |
| 35 day SMA | 3898.01 | 3890.73 | 3880.76 |
| 50 day SMA | 3776.22 | 3765.27 | 3752.46 |
| 100 day SMA | 3404.27 | 3394.34 | 3382.94 |
| 150 day SMA | 3163.82 | 3155.46 | 3146.37 |
| 200 day SMA | 3027.89 | 3021.15 | 3014.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.