Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 2619.61 and 2659.64
| Daily Target 1 | 2610.89 |
| Daily Target 2 | 2628.32 |
| Daily Target 3 | 2650.9233333333 |
| Daily Target 4 | 2668.35 |
| Daily Target 5 | 2690.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2645.74 (1.55%) | 2646.02 | 2633.50 - 2673.53 | 0.9545 times | Wed 17 December 2025 | 2605.30 (-1.85%) | 2667.40 | 2602.50 - 2678.96 | 1.1368 times | Tue 16 December 2025 | 2654.51 (-0.81%) | 2663.26 | 2643.96 - 2682.25 | 0.9412 times | Mon 15 December 2025 | 2676.22 (0.18%) | 2691.11 | 2663.25 - 2697.11 | 1.0191 times | Fri 12 December 2025 | 2671.48 (-3.95%) | 2769.94 | 2666.60 - 2769.94 | 1.1924 times | Thu 11 December 2025 | 2781.29 (0.45%) | 2787.50 | 2734.88 - 2799.91 | 1.0933 times | Wed 10 December 2025 | 2768.91 (1.49%) | 2720.42 | 2718.27 - 2788.67 | 1.0694 times | Tue 09 December 2025 | 2728.20 (0.86%) | 2700.48 | 2692.88 - 2737.40 | 0.8547 times | Mon 08 December 2025 | 2704.87 (0.9%) | 2698.00 | 2694.54 - 2731.27 | 0.9237 times | Fri 05 December 2025 | 2680.81 (0.53%) | 2671.36 | 2657.28 - 2684.91 | 0.8149 times | Thu 04 December 2025 | 2666.57 (0.88%) | 2645.21 | 2639.28 - 2673.29 | 1.0379 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2576.82 and 2671.43
| Weekly Target 1 | 2553.84 |
| Weekly Target 2 | 2599.79 |
| Weekly Target 3 | 2648.45 |
| Weekly Target 4 | 2694.4 |
| Weekly Target 5 | 2743.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2645.74 (-0.96%) | 2691.11 | 2602.50 - 2697.11 | 0.9179 times | Fri 12 December 2025 | 2671.48 (-0.35%) | 2698.00 | 2666.60 - 2799.91 | 1.163 times | Fri 05 December 2025 | 2680.81 (1.43%) | 2614.99 | 2582.44 - 2684.91 | 0.9746 times | Fri 28 November 2025 | 2642.98 (4.74%) | 2543.41 | 2542.49 - 2645.35 | 0.8295 times | Fri 21 November 2025 | 2523.45 (-4.36%) | 2636.37 | 2487.22 - 2681.08 | 1.4341 times | Fri 14 November 2025 | 2638.62 (2.81%) | 2608.35 | 2560.74 - 2705.74 | 1.5624 times | Fri 07 November 2025 | 2566.42 (-5.74%) | 2670.83 | 2540.48 - 2693.69 | 0.9442 times | Fri 31 October 2025 | 2722.77 (0%) | 2734.24 | 2703.27 - 2756.13 | 0.2158 times | Fri 31 October 2025 | 2722.77 (0.75%) | 2741.26 | 2703.27 - 2774.98 | 1.0477 times | Fri 24 October 2025 | 2702.53 (1.94%) | 2676.53 | 2622.12 - 2715.39 | 0.9108 times | Fri 17 October 2025 | 2651.17 (-0.36%) | 2720.68 | 2585.56 - 2724.45 | 1.0859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2614.09 and 2831.56
| Monthly Target 1 | 2458.56 |
| Monthly Target 2 | 2552.15 |
| Monthly Target 3 | 2676.03 |
| Monthly Target 4 | 2769.62 |
| Monthly Target 5 | 2893.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2645.74 (0.1%) | 2614.99 | 2582.44 - 2799.91 | 0.73 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.1397 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.208 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.0619 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9777 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7817 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9744 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.1128 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.0602 times | Mon 31 March 2025 | 2035.36 (-6.48%) | 2181.70 | 1974.52 - 2185.17 | 0.9536 times | Fri 28 February 2025 | 2176.36 (-2.57%) | 2183.91 | 2130.98 - 2323.47 | 1.0214 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2650.65 |
| 12 day DMA | 2685.6 |
| 20 day DMA | 2645.33 |
| 35 day DMA | 2639.06 |
| 50 day DMA | 2652.39 |
| 100 day DMA | 2590.41 |
| 150 day DMA | 2463.57 |
| 200 day DMA | 2349.16 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2654.85 | 2659.41 | 2686.46 |
| 12 day EMA | 2664.87 | 2668.35 | 2679.81 |
| 20 day EMA | 2658.9 | 2660.29 | 2666.08 |
| 35 day EMA | 2657.36 | 2658.04 | 2661.14 |
| 50 day EMA | 2652.36 | 2652.63 | 2654.56 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.65 | 2677.76 | 2710.48 |
| 12 day SMA | 2685.6 | 2683.93 | 2684.46 |
| 20 day SMA | 2645.33 | 2643.54 | 2642.3 |
| 35 day SMA | 2639.06 | 2641.7 | 2645.95 |
| 50 day SMA | 2652.39 | 2654.22 | 2654.9 |
| 100 day SMA | 2590.41 | 2587.65 | 2585.23 |
| 150 day SMA | 2463.57 | 2459.84 | 2456.38 |
| 200 day SMA | 2349.16 | 2347.11 | 2345.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.