Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3759.22 and 3813.45
| Daily Target 1 | 3747.14 |
| Daily Target 2 | 3771.3 |
| Daily Target 3 | 3801.3666666667 |
| Daily Target 4 | 3825.53 |
| Daily Target 5 | 3855.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3795.47 (2.54%) | 3812.27 | 3777.20 - 3831.43 | 1.6686 times | Tue 20 October 2026 | 3701.49 (-0.12%) | 3667.78 | 3630.12 - 3721.08 | 0.9465 times | Mon 19 October 2026 | 3706.12 (0.73%) | 3740.93 | 3699.83 - 3765.75 | 0.7592 times | Fri 16 October 2026 | 3679.31 (-2.72%) | 3765.66 | 3662.22 - 3765.66 | 0.9051 times | Thu 15 October 2026 | 3782.02 (0%) | 3793.82 | 3685.03 - 3793.82 | 1.1008 times | Thu 15 October 2026 | 3782.02 (-2.7%) | 3793.82 | 3685.03 - 3793.82 | 1.1008 times | Wed 14 October 2026 | 3887.03 (-3.06%) | 3974.53 | 3867.07 - 3989.15 | 0.83 times | Tue 13 October 2026 | 4009.74 (-1.5%) | 4003.70 | 3948.59 - 4017.52 | 0.7879 times | Mon 12 October 2026 | 4070.92 (-2.7%) | 4183.75 | 4058.51 - 4183.75 | 0.7699 times | Fri 09 October 2026 | 4183.95 (2.41%) | 4170.27 | 4119.89 - 4187.44 | 1.1311 times | Thu 08 October 2026 | 4085.46 (-2.92%) | 4158.01 | 4077.38 - 4184.69 | 0.7622 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3712.8 and 3914.11
| Weekly Target 1 | 3551.03 |
| Weekly Target 2 | 3673.25 |
| Weekly Target 3 | 3752.34 |
| Weekly Target 4 | 3874.56 |
| Weekly Target 5 | 3953.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3795.47 (3.16%) | 3740.93 | 3630.12 - 3831.43 | 0.9011 times | Fri 16 October 2026 | 3679.31 (-2.72%) | 3793.82 | 3662.22 - 3793.82 | 0.5357 times | Thu 15 October 2026 | 3782.02 (-9.61%) | 4183.75 | 3685.03 - 4183.75 | 0.9317 times | Fri 09 October 2026 | 4183.95 (3.79%) | 4034.34 | 4027.02 - 4260.05 | 1.2959 times | Fri 02 October 2026 | 4031.32 (4.44%) | 3848.17 | 3808.64 - 4035.74 | 1.1136 times | Fri 25 September 2026 | 3859.81 (-0.28%) | 3919.26 | 3794.67 - 3947.61 | 0.9641 times | Fri 18 September 2026 | 3870.57 (-1.09%) | 3794.33 | 3776.26 - 3933.48 | 1.5929 times | Fri 11 September 2026 | 3913.42 (2.83%) | 3828.45 | 3777.09 - 3914.82 | 0.9489 times | Fri 04 September 2026 | 3805.72 (-1.33%) | 3858.60 | 3723.84 - 3890.31 | 0.9289 times | Fri 28 August 2026 | 3856.99 (0.23%) | 3800.25 | 3763.80 - 3971.53 | 0.7873 times | Fri 21 August 2026 | 3848.29 (-2.52%) | 3956.72 | 3782.20 - 4026.04 | 1.2102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3397.83 and 4027.76
| Monthly Target 1 | 3265.28 |
| Monthly Target 2 | 3530.38 |
| Monthly Target 3 | 3895.2133333333 |
| Monthly Target 4 | 4160.31 |
| Monthly Target 5 | 4525.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3795.47 (-1.81%) | 3877.61 | 3630.12 - 4260.05 | 1.2108 times | Wed 30 September 2026 | 3865.31 (-0.44%) | 3869.41 | 3723.84 - 3947.61 | 1.4286 times | Mon 31 August 2026 | 3882.38 (3.93%) | 3679.14 | 3657.62 - 4225.32 | 1.731 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.2999 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.1547 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 0.8516 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.5546 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.5186 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.6851 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.5652 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.5633 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3732.88 |
| 12 day DMA | 3907.64 |
| 20 day DMA | 3928.89 |
| 35 day DMA | 3892.69 |
| 50 day DMA | 3888.69 |
| 100 day DMA | 3881.81 |
| 150 day DMA | 3743.82 |
| 200 day DMA | 3532.16 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3767.62 | 3753.69 | 3779.79 |
| 12 day EMA | 3842.75 | 3851.34 | 3878.58 |
| 20 day EMA | 3877.82 | 3886.49 | 3905.95 |
| 35 day EMA | 3898.21 | 3904.26 | 3916.2 |
| 50 day EMA | 3886.03 | 3889.72 | 3897.4 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3732.88 | 3730.19 | 3767.3 |
| 12 day SMA | 3907.64 | 3945.39 | 3978.9 |
| 20 day SMA | 3928.89 | 3931.76 | 3938.59 |
| 35 day SMA | 3892.69 | 3892.38 | 3895.45 |
| 50 day SMA | 3888.69 | 3896.88 | 3903.04 |
| 100 day SMA | 3881.81 | 3884.08 | 3887.59 |
| 150 day SMA | 3743.82 | 3738.51 | 3733.71 |
| 200 day SMA | 3532.16 | 3526.74 | 3521.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.