Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3522.26 and 3570.57
| Daily Target 1 | 3483.71 |
| Daily Target 2 | 3512.5 |
| Daily Target 3 | 3532.0233333333 |
| Daily Target 4 | 3560.81 |
| Daily Target 5 | 3580.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3541.28 (1.15%) | 3525.48 | 3503.24 - 3551.55 | 1.0256 times | Mon 20 April 2026 | 3501.15 (0.97%) | 3469.94 | 3452.38 - 3509.79 | 1.2516 times | Fri 17 April 2026 | 3467.44 (1.42%) | 3440.54 | 3429.01 - 3474.01 | 1.0358 times | Thu 16 April 2026 | 3419.01 (3.25%) | 3317.69 | 3300.62 - 3419.13 | 0.9045 times | Wed 15 April 2026 | 3311.48 (-0.23%) | 3318.86 | 3254.56 - 3321.62 | 0.888 times | Tue 14 April 2026 | 3319.07 (-0.22%) | 3351.06 | 3277.00 - 3351.06 | 1.2543 times | Mon 13 April 2026 | 3326.50 (0.6%) | 3291.40 | 3266.80 - 3326.81 | 0.9256 times | Fri 10 April 2026 | 3306.78 (-0.23%) | 3342.73 | 3294.70 - 3347.99 | 0.8672 times | Thu 09 April 2026 | 3314.27 (-0.54%) | 3344.62 | 3275.81 - 3374.55 | 0.8304 times | Wed 08 April 2026 | 3332.16 (5.4%) | 3290.57 | 3252.91 - 3332.32 | 1.0169 times | Tue 07 April 2026 | 3161.32 (1.81%) | 3104.94 | 3082.35 - 3162.30 | 0.6486 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3496.83 and 3596
| Weekly Target 1 | 3415.9 |
| Weekly Target 2 | 3478.59 |
| Weekly Target 3 | 3515.07 |
| Weekly Target 4 | 3577.76 |
| Weekly Target 5 | 3614.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3541.28 (2.13%) | 3469.94 | 3452.38 - 3551.55 | 0.57 times | Fri 17 April 2026 | 3467.44 (4.86%) | 3291.40 | 3254.56 - 3474.01 | 1.2536 times | Fri 10 April 2026 | 3306.78 (6.7%) | 3115.26 | 3081.05 - 3374.55 | 1.03 times | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 0.9693 times | Fri 27 March 2026 | 2995.21 (-1.74%) | 3068.92 | 2985.38 - 3192.72 | 1.2283 times | Tue 17 March 2026 | 3048.10 (1.65%) | 3029.46 | 3011.82 - 3078.20 | 0.4147 times | Fri 13 March 2026 | 2998.59 (1.46%) | 2917.21 | 2894.77 - 3074.23 | 1.0762 times | Fri 06 March 2026 | 2955.45 (-3.31%) | 3043.08 | 2949.90 - 3105.64 | 1.3154 times | Fri 27 February 2026 | 3056.67 (1.34%) | 3002.70 | 2956.99 - 3063.08 | 1.2163 times | Fri 20 February 2026 | 3016.36 (2.57%) | 2928.77 | 2919.39 - 3047.32 | 0.9262 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.4019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3242.88 and 3849.96
| Monthly Target 1 | 2738.69 |
| Monthly Target 2 | 3139.98 |
| Monthly Target 3 | 3345.7666666667 |
| Monthly Target 4 | 3747.06 |
| Monthly Target 5 | 3952.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3541.28 (19.59%) | 3009.57 | 2944.47 - 3551.55 | 0.7272 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 1.008 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.3317 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.0987 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.0948 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.0555 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0711 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9835 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9055 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7239 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9025 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3448.07 |
| 12 day DMA | 3342.13 |
| 20 day DMA | 3220.87 |
| 35 day DMA | 3138.78 |
| 50 day DMA | 3094.78 |
| 100 day DMA | 2907.51 |
| 150 day DMA | 2814.47 |
| 200 day DMA | 2713.81 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3461.02 | 3420.89 | 3380.76 |
| 12 day EMA | 3353.14 | 3318.95 | 3285.83 |
| 20 day EMA | 3273.28 | 3245.08 | 3218.14 |
| 35 day EMA | 3185.71 | 3164.78 | 3144.98 |
| 50 day EMA | 3114.88 | 3097.48 | 3081.01 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3448.07 | 3403.63 | 3368.7 |
| 12 day SMA | 3342.13 | 3305.3 | 3265.11 |
| 20 day SMA | 3220.87 | 3198.18 | 3175.53 |
| 35 day SMA | 3138.78 | 3124.87 | 3110.65 |
| 50 day SMA | 3094.78 | 3081.62 | 3070.92 |
| 100 day SMA | 2907.51 | 2897.15 | 2888.24 |
| 150 day SMA | 2814.47 | 2807.83 | 2801.33 |
| 200 day SMA | 2713.81 | 2707.26 | 2700.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.