Login or Join

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCX are 1086.15 and 1115.85

Daily Target 11081.17
Daily Target 21091.13
Daily Target 31110.8733333333
Daily Target 41120.83
Daily Target 51140.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 1101.08 (-2.43%) 1127.54 1100.92 - 1130.62 0.777 times
Tue 21 March 2023 1128.47 (1.85%) 1117.24 1117.24 - 1131.05 0.6964 times
Mon 20 March 2023 1107.99 (1.71%) 1094.78 1094.78 - 1111.19 0.877 times
Fri 17 March 2023 1089.40 (-2.13%) 1112.11 1086.65 - 1112.11 2.0504 times
Thu 16 March 2023 1113.06 (0.77%) 1102.11 1087.83 - 1115.06 0.9149 times
Wed 15 March 2023 1104.59 (-3.08%) 1120.03 1089.85 - 1120.21 1.0293 times
Tue 14 March 2023 1139.71 (1.32%) 1134.49 1125.57 - 1151.48 0.9235 times
Mon 13 March 2023 1124.86 (-1.23%) 1124.15 1113.95 - 1140.79 1.0759 times
Fri 10 March 2023 1138.85 (-2.08%) 1161.48 1131.10 - 1161.79 0.9076 times
Thu 09 March 2023 1163.05 (-3.02%) 1199.90 1161.26 - 1206.30 0.7481 times
Wed 08 March 2023 1199.28 (0.52%) 1193.59 1188.36 - 1203.30 0.8839 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1097.93 and 1134.2

Weekly Target 11072.7
Weekly Target 21086.89
Weekly Target 31108.97
Weekly Target 41123.16
Weekly Target 51145.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 1101.08 (1.07%) 1094.78 1094.78 - 1131.05 0.6321 times
Fri 17 March 2023 1089.40 (-4.34%) 1124.15 1086.65 - 1151.48 1.612 times
Fri 10 March 2023 1138.85 (-8.09%) 1237.88 1131.10 - 1237.96 1.1767 times
Fri 03 March 2023 1239.16 (3.46%) 1203.32 1196.21 - 1240.48 1.187 times
Fri 24 February 2023 1197.72 (-1.19%) 1206.16 1174.71 - 1209.29 0.9543 times
Fri 17 February 2023 1212.12 (0%) 1229.65 1205.40 - 1229.65 0.2202 times
Fri 17 February 2023 1212.12 (0.04%) 1211.48 1203.27 - 1245.16 0.9816 times
Fri 10 February 2023 1211.64 (-2.26%) 1238.59 1193.64 - 1244.82 1.0876 times
Fri 03 February 2023 1239.60 (0.88%) 1227.77 1211.78 - 1264.54 1.197 times
Fri 27 January 2023 1228.79 (1.61%) 1209.18 1195.80 - 1233.52 0.9515 times
Fri 20 January 2023 1209.35 (-0.61%) 1213.87 1172.40 - 1224.77 0.6408 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1016.95 and 1170.78

Monthly Target 1988.91
Monthly Target 21044.99
Monthly Target 31142.7366666667
Monthly Target 41198.82
Monthly Target 51296.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 1101.08 (-8.89%) 1207.18 1086.65 - 1240.48 0.8863 times
Tue 28 February 2023 1208.51 (-2.82%) 1243.04 1174.71 - 1264.54 0.9523 times
Tue 31 January 2023 1243.59 (7.38%) 1174.92 1170.31 - 1243.76 0.6172 times
Wed 21 December 2022 1158.17 (-7.33%) 1253.83 1133.46 - 1262.30 0.7097 times
Wed 30 November 2022 1249.75 (6.15%) 1184.28 1117.00 - 1277.85 1.0723 times
Mon 31 October 2022 1177.33 (9.56%) 1082.28 1060.29 - 1187.88 1.0882 times
Fri 30 September 2022 1074.57 (-10.22%) 1187.71 1070.22 - 1253.73 1.1444 times
Wed 31 August 2022 1196.95 (-0.49%) 1199.64 1176.76 - 1290.72 1.2945 times
Fri 29 July 2022 1202.89 (9.14%) 1096.91 1050.42 - 1206.45 0.9148 times
Thu 30 June 2022 1102.11 (-14.19%) 1283.81 1061.21 - 1297.23 1.3203 times
Tue 31 May 2022 1284.33 (5.28%) 1220.17 1169.28 - 1296.04 1.1558 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1166 and price is deviating by 49 points

Upper Bollinger band is at 1262 and lower is at 1070, while middle bands are at 1118 and 1214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.85 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1108
12 day DMA 1133.62
20 day DMA 1165.77
35 day DMA 1188.79
50 day DMA 1196.16
100 day DMA 1189.95
150 day DMA 1189.79
200 day DMA 1181.79

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.451118.131112.96
12 day EMA1133.031138.841140.72
20 day EMA1151.471156.771159.75
35 day EMA1169.611173.641176.3
50 day EMA1183.941187.321189.72

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA11081108.71110.95
12 day SMA1133.621143.311152.54
20 day SMA1165.771170.511172.88
35 day SMA1188.791193.161196.45
50 day SMA1196.161197.31197.65
100 day SMA1189.951190.061189.89
150 day SMA1189.791190.391190.79
200 day SMA1181.791182.471183.07
Back to top | Use Dark Theme