Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1109.71 and 1128.06
| Daily Target 1 | 1095.29 |
| Daily Target 2 | 1105.77 |
| Daily Target 3 | 1113.6433333333 |
| Daily Target 4 | 1124.12 |
| Daily Target 5 | 1131.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1116.24 (0.4%) | 1111.93 | 1103.17 - 1121.52 | 1.1883 times | Fri 19 April 2024 | 1111.79 (-0.14%) | 1113.48 | 1107.52 - 1117.91 | 1.1071 times | Thu 18 April 2024 | 1113.40 (0.38%) | 1114.43 | 1106.75 - 1120.36 | 1.0431 times | Wed 17 April 2024 | 1109.21 (0.06%) | 1110.95 | 1106.71 - 1120.01 | 1.0578 times | Tue 16 April 2024 | 1108.56 (-0.79%) | 1115.23 | 1107.25 - 1117.64 | 0.9475 times | Mon 15 April 2024 | 1117.34 (-0.62%) | 1127.13 | 1110.44 - 1137.63 | 1.1412 times | Fri 12 April 2024 | 1124.28 (-2.7%) | 1149.56 | 1119.67 - 1149.56 | 0.7343 times | Thu 11 April 2024 | 1155.49 (-0.28%) | 1160.21 | 1149.51 - 1162.90 | 1.2085 times | Wed 10 April 2024 | 1158.74 (-1.71%) | 1172.84 | 1153.91 - 1172.84 | 0.7831 times | Tue 09 April 2024 | 1178.94 (0.76%) | 1172.90 | 1165.10 - 1179.56 | 0.7892 times | Mon 08 April 2024 | 1170.02 (0.62%) | 1164.96 | 1164.96 - 1173.95 | 0.7149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1109.71 and 1128.06
| Weekly Target 1 | 1095.29 |
| Weekly Target 2 | 1105.77 |
| Weekly Target 3 | 1113.6433333333 |
| Weekly Target 4 | 1124.12 |
| Weekly Target 5 | 1131.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1116.24 (0.4%) | 1111.93 | 1103.17 - 1121.52 | 0.2686 times | Fri 19 April 2024 | 1111.79 (-1.11%) | 1127.13 | 1106.71 - 1137.63 | 1.1973 times | Fri 12 April 2024 | 1124.28 (-3.31%) | 1164.96 | 1119.67 - 1179.56 | 0.9562 times | Fri 05 April 2024 | 1162.81 (-2.33%) | 1190.26 | 1155.18 - 1193.00 | 0.9137 times | Thu 28 March 2024 | 1190.50 (2.32%) | 1162.47 | 1158.91 - 1194.17 | 0.7776 times | Fri 22 March 2024 | 1163.49 (1.17%) | 1152.23 | 1147.96 - 1175.74 | 0.9677 times | Fri 15 March 2024 | 1150.09 (1.08%) | 1137.90 | 1137.90 - 1163.50 | 1.3849 times | Fri 08 March 2024 | 1137.77 (0.4%) | 1132.22 | 1109.46 - 1150.39 | 1.2743 times | Fri 01 March 2024 | 1133.21 (0.56%) | 1123.04 | 1116.24 - 1136.72 | 1.3725 times | Fri 23 February 2024 | 1126.94 (1.55%) | 1105.67 | 1090.20 - 1130.31 | 0.8871 times | Fri 16 February 2024 | 1109.71 (2.55%) | 1082.95 | 1082.95 - 1118.40 | 1.1767 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1064.79 and 1154.62
| Monthly Target 1 | 1047.64 |
| Monthly Target 2 | 1081.94 |
| Monthly Target 3 | 1137.47 |
| Monthly Target 4 | 1171.77 |
| Monthly Target 5 | 1227.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1116.24 (-6.24%) | 1190.26 | 1103.17 - 1193.00 | 0.8956 times | Thu 28 March 2024 | 1190.50 (5.47%) | 1126.37 | 1109.46 - 1194.17 | 1.2757 times | Thu 29 February 2024 | 1128.76 (7.54%) | 1050.85 | 1050.85 - 1131.39 | 1.243 times | Wed 31 January 2024 | 1049.58 (-7.41%) | 1128.39 | 1049.51 - 1141.43 | 1.2887 times | Fri 29 December 2023 | 1133.58 (7.21%) | 1057.47 | 1046.59 - 1148.67 | 0.9682 times | Thu 30 November 2023 | 1057.37 (7.53%) | 979.58 | 979.58 - 1060.42 | 0.8446 times | Mon 30 October 2023 | 983.36 (-7.07%) | 1056.24 | 976.41 - 1061.61 | 0.7006 times | Fri 29 September 2023 | 1058.19 (-6%) | 1130.25 | 1036.51 - 1138.96 | 0.8902 times | Thu 31 August 2023 | 1125.73 (-5.27%) | 1185.38 | 1086.73 - 1189.14 | 1.019 times | Mon 31 July 2023 | 1188.31 (2.75%) | 1154.22 | 1120.66 - 1201.65 | 0.8745 times | Fri 30 June 2023 | 1156.54 (9.88%) | 1053.06 | 1049.89 - 1160.21 | 1.1028 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1111.84 |
| 12 day DMA | 1135.57 |
| 20 day DMA | 1151.4 |
| 35 day DMA | 1149.65 |
| 50 day DMA | 1138 |
| 100 day DMA | 1114.61 |
| 150 day DMA | 1089.13 |
| 200 day DMA | 1102.25 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.71 | 1116.94 | 1119.51 |
| 12 day EMA | 1130.21 | 1132.75 | 1136.56 |
| 20 day EMA | 1137.8 | 1140.07 | 1143.05 |
| 35 day EMA | 1136.03 | 1137.19 | 1138.69 |
| 50 day EMA | 1129.94 | 1130.5 | 1131.26 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.84 | 1112.06 | 1114.56 |
| 12 day SMA | 1135.57 | 1139.32 | 1145.23 |
| 20 day SMA | 1151.4 | 1153.77 | 1156.82 |
| 35 day SMA | 1149.65 | 1150.14 | 1150.62 |
| 50 day SMA | 1138 | 1137.22 | 1136.64 |
| 100 day SMA | 1114.61 | 1113.96 | 1113.32 |
| 150 day SMA | 1089.13 | 1088.98 | 1088.86 |
| 200 day SMA | 1102.25 | 1102.45 | 1102.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.