DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCX are 1197.4 and 1218.05

Daily Target 11193.61
Daily Target 21201.18
Daily Target 31214.2566666667
Daily Target 41221.83
Daily Target 51234.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1208.76 (-1.47%) 1209.20 1206.68 - 1227.33 0.9211 times
Mon 22 June 2026 1226.81 (0.09%) 1219.54 1216.30 - 1231.15 0.8705 times
Thu 18 June 2026 1225.69 (0.25%) 1228.58 1219.74 - 1233.65 1.918 times
Wed 17 June 2026 1222.67 (-0.66%) 1229.95 1218.20 - 1247.05 0.8885 times
Tue 16 June 2026 1230.75 (-0.15%) 1232.24 1229.82 - 1244.41 0.7697 times
Mon 15 June 2026 1232.58 (0.55%) 1226.84 1226.84 - 1247.07 0.9664 times
Fri 12 June 2026 1225.86 (1.92%) 1212.15 1212.15 - 1230.19 0.9379 times
Thu 11 June 2026 1202.75 (3.02%) 1177.66 1177.66 - 1204.36 0.914 times
Wed 10 June 2026 1167.49 (-2.41%) 1194.81 1167.07 - 1197.29 0.9159 times
Tue 09 June 2026 1196.28 (1.54%) 1187.68 1177.83 - 1201.17 0.898 times
Mon 08 June 2026 1178.18 (-1.07%) 1191.42 1177.13 - 1194.58 0.8133 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1195.49 and 1219.96

Weekly Target 11191.06
Weekly Target 21199.91
Weekly Target 31215.53
Weekly Target 41224.38
Weekly Target 51240

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1208.76 (-1.38%) 1219.54 1206.68 - 1231.15 0.4813 times
Thu 18 June 2026 1225.69 (-0.01%) 1226.84 1218.20 - 1247.07 1.2203 times
Fri 12 June 2026 1225.86 (2.93%) 1191.42 1167.07 - 1230.19 1.2032 times
Fri 05 June 2026 1190.95 (-2.09%) 1207.91 1186.80 - 1227.85 1.0139 times
Fri 29 May 2026 1216.35 (1.12%) 1215.29 1210.41 - 1240.90 1.0315 times
Fri 22 May 2026 1202.92 (-0%) 1202.24 1164.94 - 1210.37 1.0944 times
Fri 15 May 2026 1202.95 (-2.25%) 1233.81 1202.09 - 1250.10 1.2249 times
Fri 08 May 2026 1230.60 (-1.8%) 1252.04 1220.22 - 1262.20 0.8657 times
Wed 06 May 2026 1253.13 (2.26%) 1227.36 1211.32 - 1260.72 0.7633 times
Fri 01 May 2026 1225.41 (-0.45%) 1237.71 1200.90 - 1241.09 1.1014 times
Fri 24 April 2026 1230.92 (-1.5%) 1250.27 1218.70 - 1258.26 0.9825 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1187.92 and 1267.92

Monthly Target 11127.63
Monthly Target 21168.2
Monthly Target 31207.6333333333
Monthly Target 41248.2
Monthly Target 51287.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1208.76 (-0.62%) 1207.91 1167.07 - 1247.07 0.7765 times
Fri 29 May 2026 1216.35 (-0.95%) 1232.48 1164.94 - 1262.20 1.0246 times
Thu 30 April 2026 1227.96 (0.05%) 1232.35 1200.90 - 1259.87 0.9221 times
Tue 31 March 2026 1227.34 (-4.39%) 1269.74 1145.68 - 1278.46 1.1113 times
Fri 27 February 2026 1283.73 (9.47%) 1170.02 1169.38 - 1301.24 1.0416 times
Fri 30 January 2026 1172.66 (9.93%) 1069.16 1062.24 - 1197.41 0.9925 times
Wed 31 December 2025 1066.74 (-1.04%) 1073.98 1034.36 - 1086.35 1.0743 times
Fri 28 November 2025 1077.95 (6.83%) 997.35 995.69 - 1082.59 1.1022 times
Fri 31 October 2025 1009.04 (-5.37%) 1064.64 1003.80 - 1081.14 0.9725 times
Tue 30 September 2025 1066.28 (-3.95%) 1098.28 1047.11 - 1108.78 0.9824 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.0492 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1222.94
12 day DMA 1209.06
20 day DMA 1211.34
35 day DMA 1215.16
50 day DMA 1220.35
100 day DMA 1224.99
150 day DMA 1178.53
200 day DMA 1148.26

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.641223.581221.96
12 day EMA1215.151216.311214.4
20 day EMA1213.881214.421213.12
35 day EMA1217.471217.981217.46
50 day EMA1222.251222.81222.64

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.941227.71227.51
12 day SMA1209.061208.51206.99
20 day SMA1211.341211.051209.22
35 day SMA1215.161215.361215.32
50 day SMA1220.351221.211221.52
100 day SMA1224.991224.791224.39
150 day SMA1178.531177.471176.25
200 day SMA1148.261147.771147.18
Back to top | Use Dark Theme