DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCX are 1052.54 and 1064.94

Daily Target 11049.67
Daily Target 21055.4
Daily Target 31062.0666666667
Daily Target 41067.8
Daily Target 51074.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 June 2025 1061.14 (-0.41%) 1065.52 1056.33 - 1068.73 1.764 times
Wed 18 June 2025 1065.48 (-0.21%) 1066.19 1063.89 - 1073.65 0.9936 times
Tue 17 June 2025 1067.68 (0.27%) 1078.39 1065.56 - 1078.39 0.8631 times
Fri 13 June 2025 1064.81 (-1.97%) 1079.91 1062.24 - 1083.43 0.9849 times
Thu 12 June 2025 1086.18 (-0.29%) 1084.50 1075.70 - 1088.58 0.7535 times
Wed 11 June 2025 1089.35 (-0.26%) 1093.67 1083.53 - 1094.60 1.0181 times
Tue 10 June 2025 1092.19 (0.84%) 1086.50 1085.36 - 1094.61 0.9669 times
Mon 09 June 2025 1083.11 (0.65%) 1079.15 1079.14 - 1090.69 0.9051 times
Fri 06 June 2025 1076.10 (0.51%) 1075.93 1073.48 - 1081.78 0.8804 times
Thu 05 June 2025 1070.67 (-0.4%) 1079.84 1069.23 - 1080.40 0.8703 times
Wed 04 June 2025 1075.01 (0.62%) 1070.69 1070.13 - 1078.27 0.7652 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1047.71 and 1069.77

Weekly Target 11043.23
Weekly Target 21052.18
Weekly Target 31065.2866666667
Weekly Target 41074.24
Weekly Target 51087.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 June 2025 1061.14 (-0.34%) 1078.39 1056.33 - 1078.39 0.9572 times
Fri 13 June 2025 1064.81 (-1.05%) 1079.15 1062.24 - 1094.61 1.2237 times
Fri 06 June 2025 1076.10 (1.31%) 1061.30 1048.15 - 1081.78 1.1541 times
Fri 30 May 2025 1062.16 (1.16%) 1052.90 1050.82 - 1074.04 1.0476 times
Fri 23 May 2025 1049.95 (-1.43%) 1061.05 1040.12 - 1069.44 1.0001 times
Fri 16 May 2025 1065.18 (1.05%) 1055.98 1034.97 - 1065.31 0.957 times
Tue 13 May 2025 1054.11 (-0.11%) 1056.48 1050.97 - 1067.54 0.5928 times
Mon 12 May 2025 1055.28 (2.97%) 1056.48 1051.06 - 1067.54 0.3241 times
Fri 09 May 2025 1024.83 (0.57%) 1013.81 994.26 - 1031.16 1.389 times
Fri 02 May 2025 1019.05 (4.12%) 979.47 973.67 - 1024.64 1.3543 times
Fri 25 April 2025 978.72 (3.71%) 944.50 925.00 - 988.56 0.9288 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1031.42 and 1077.88

Monthly Target 11021.51
Monthly Target 21041.32
Monthly Target 31067.9666666667
Monthly Target 41087.78
Monthly Target 51114.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 June 2025 1061.14 (-0.1%) 1061.30 1048.15 - 1094.61 0.6861 times
Fri 30 May 2025 1062.16 (5.59%) 1003.37 994.26 - 1074.04 1.2091 times
Wed 30 April 2025 1005.93 (-3.7%) 1043.43 863.74 - 1052.72 1.0983 times
Mon 31 March 2025 1044.53 (-4.14%) 1093.56 1020.52 - 1100.66 1.0322 times
Fri 28 February 2025 1089.66 (-2.14%) 1098.22 1070.80 - 1130.61 1.0041 times
Fri 31 January 2025 1113.52 (-3.8%) 1045.87 1031.97 - 1127.10 0.7575 times
Tue 26 November 2024 1157.54 (-0.75%) 1163.39 1113.74 - 1179.65 0.7768 times
Thu 31 October 2024 1166.27 (-2.89%) 1200.51 1166.15 - 1205.27 0.67 times
Mon 30 September 2024 1201.03 (2.63%) 1161.30 1101.65 - 1218.81 0.928 times
Fri 30 August 2024 1170.27 (3%) 1153.51 1070.41 - 1171.52 1.8379 times
Tue 30 July 2024 1136.13 (1.35%) 1121.50 1095.02 - 1170.10 2.0196 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1069.06
12 day DMA 1075.01
20 day DMA 1068.91
35 day DMA 1056.33
50 day DMA 1026.25
100 day DMA 1052.37
150 day DMA 1083.91
200 day DMA 1097.79

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.051071.51074.51
12 day EMA1070.361072.031073.22
20 day EMA1065.611066.081066.14
35 day EMA1048.071047.31046.23
50 day EMA1029.451028.161026.64

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.061074.71080.04
12 day SMA1075.011074.861074.58
20 day SMA1068.911069.231069.24
35 day SMA1056.331054.761053.06
50 day SMA1026.251023.61022.29
100 day SMA1052.371052.811053.13
150 day SMA1083.911084.811085.64
200 day SMA1097.791098.181098.52
Back to top | Use Dark Theme