Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1242.75 and 1262.6
| Daily Target 1 | 1227.03 |
| Daily Target 2 | 1238.61 |
| Daily Target 3 | 1246.8766666667 |
| Daily Target 4 | 1258.46 |
| Daily Target 5 | 1266.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1250.20 (-0.22%) | 1237.22 | 1235.29 - 1255.14 | 0.9043 times | Thu 03 September 2026 | 1252.94 (-0.89%) | 1274.72 | 1243.34 - 1274.72 | 0.9114 times | Wed 02 September 2026 | 1264.25 (1.49%) | 1246.14 | 1246.14 - 1270.93 | 1.1957 times | Tue 01 September 2026 | 1245.71 (0.12%) | 1245.55 | 1237.79 - 1249.23 | 1.0837 times | Mon 31 August 2026 | 1244.22 (-0.43%) | 1248.61 | 1238.04 - 1255.23 | 1.3328 times | Fri 28 August 2026 | 1249.57 (1.03%) | 1251.24 | 1238.60 - 1263.11 | 1.4644 times | Thu 27 August 2026 | 1236.87 (-0.68%) | 1238.13 | 1227.56 - 1241.65 | 0.6845 times | Wed 26 August 2026 | 1245.28 (0.21%) | 1243.95 | 1243.95 - 1261.68 | 0.7433 times | Tue 25 August 2026 | 1242.62 (0.04%) | 1238.43 | 1228.73 - 1243.63 | 0.7085 times | Mon 24 August 2026 | 1242.15 (0.4%) | 1237.87 | 1234.14 - 1252.48 | 0.9713 times | Fri 21 August 2026 | 1237.15 (1.46%) | 1220.33 | 1220.33 - 1242.39 | 1.0529 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1242.75 and 1282.18
| Weekly Target 1 | 1213.97 |
| Weekly Target 2 | 1232.09 |
| Weekly Target 3 | 1253.4033333333 |
| Weekly Target 4 | 1271.52 |
| Weekly Target 5 | 1292.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1250.20 (0.05%) | 1248.61 | 1235.29 - 1274.72 | 1.2671 times | Fri 28 August 2026 | 1249.57 (1%) | 1237.87 | 1227.56 - 1263.11 | 1.0673 times | Fri 21 August 2026 | 1237.15 (2.02%) | 1211.62 | 1196.72 - 1242.39 | 1.0498 times | Fri 14 August 2026 | 1212.63 (-1%) | 1224.84 | 1201.38 - 1231.24 | 0.8443 times | Fri 07 August 2026 | 1224.91 (2.78%) | 1196.42 | 1187.44 - 1233.74 | 1.1905 times | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.47 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.202 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 1.0715 times | Fri 17 July 2026 | 1206.84 (-2.16%) | 1207.30 | 1182.91 - 1225.99 | 1.1013 times | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.7361 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 1.0013 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1242.75 and 1282.18
| Monthly Target 1 | 1213.97 |
| Monthly Target 2 | 1232.09 |
| Monthly Target 3 | 1253.4033333333 |
| Monthly Target 4 | 1271.52 |
| Monthly Target 5 | 1292.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1250.20 (0.48%) | 1245.55 | 1235.29 - 1274.72 | 0.1991 times | Mon 31 August 2026 | 1244.22 (4.4%) | 1196.42 | 1187.44 - 1263.11 | 0.9297 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 1.0588 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.1411 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.1085 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9976 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.2023 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.1269 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0738 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1623 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1925 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1251.46 |
| 12 day DMA | 1244.19 |
| 20 day DMA | 1231.27 |
| 35 day DMA | 1223.24 |
| 50 day DMA | 1223.31 |
| 100 day DMA | 1221.83 |
| 150 day DMA | 1224.43 |
| 200 day DMA | 1189.72 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.88 | 1251.22 | 1250.36 |
| 12 day EMA | 1243.38 | 1242.14 | 1240.18 |
| 20 day EMA | 1236.83 | 1235.42 | 1233.58 |
| 35 day EMA | 1230.79 | 1229.65 | 1228.28 |
| 50 day EMA | 1226.09 | 1225.11 | 1223.97 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.46 | 1251.34 | 1248.12 |
| 12 day SMA | 1244.19 | 1241.65 | 1237.71 |
| 20 day SMA | 1231.27 | 1230 | 1228.26 |
| 35 day SMA | 1223.24 | 1221.65 | 1220.34 |
| 50 day SMA | 1223.31 | 1222.48 | 1221.95 |
| 100 day SMA | 1221.83 | 1221.84 | 1221.74 |
| 150 day SMA | 1224.43 | 1224.02 | 1223.58 |
| 200 day SMA | 1189.72 | 1188.72 | 1187.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.