Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1060.21 and 1073.04
| Daily Target 1 | 1057.71 |
| Daily Target 2 | 1062.7 |
| Daily Target 3 | 1070.5433333333 |
| Daily Target 4 | 1075.53 |
| Daily Target 5 | 1083.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1067.68 (0.27%) | 1078.39 | 1065.56 - 1078.39 | 0.971 times |
| Fri 13 June 2025 | 1064.81 (-1.97%) | 1079.91 | 1062.24 - 1083.43 | 1.1079 times |
| Thu 12 June 2025 | 1086.18 (-0.29%) | 1084.50 | 1075.70 - 1088.58 | 0.8477 times |
| Wed 11 June 2025 | 1089.35 (-0.26%) | 1093.67 | 1083.53 - 1094.60 | 1.1453 times |
| Tue 10 June 2025 | 1092.19 (0.84%) | 1086.50 | 1085.36 - 1094.61 | 1.0877 times |
| Mon 09 June 2025 | 1083.11 (0.65%) | 1079.15 | 1079.14 - 1090.69 | 1.0181 times |
| Fri 06 June 2025 | 1076.10 (0.51%) | 1075.93 | 1073.48 - 1081.78 | 0.9904 times |
| Thu 05 June 2025 | 1070.67 (-0.4%) | 1079.84 | 1069.23 - 1080.40 | 0.979 times |
| Wed 04 June 2025 | 1075.01 (0.62%) | 1070.69 | 1070.13 - 1078.27 | 0.8608 times |
| Tue 03 June 2025 | 1068.35 (0.85%) | 1057.58 | 1049.78 - 1070.65 | 0.9921 times |
| Mon 02 June 2025 | 1059.35 (-0.26%) | 1061.30 | 1048.15 - 1061.30 | 1.0887 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1060.21 and 1073.04
| Weekly Target 1 | 1057.71 |
| Weekly Target 2 | 1062.7 |
| Weekly Target 3 | 1070.5433333333 |
| Weekly Target 4 | 1075.53 |
| Weekly Target 5 | 1083.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1067.68 (0.27%) | 1078.39 | 1065.56 - 1078.39 | 0.2461 times |
| Fri 13 June 2025 | 1064.81 (-1.05%) | 1079.15 | 1062.24 - 1094.61 | 1.3199 times |
| Fri 06 June 2025 | 1076.10 (1.31%) | 1061.30 | 1048.15 - 1081.78 | 1.2449 times |
| Fri 30 May 2025 | 1062.16 (1.16%) | 1052.90 | 1050.82 - 1074.04 | 1.13 times |
| Fri 23 May 2025 | 1049.95 (-1.43%) | 1061.05 | 1040.12 - 1069.44 | 1.0787 times |
| Fri 16 May 2025 | 1065.18 (1.05%) | 1055.98 | 1034.97 - 1065.31 | 1.0323 times |
| Tue 13 May 2025 | 1054.11 (-0.11%) | 1056.48 | 1050.97 - 1067.54 | 0.6394 times |
| Mon 12 May 2025 | 1055.28 (2.97%) | 1056.48 | 1051.06 - 1067.54 | 0.3496 times |
| Fri 09 May 2025 | 1024.83 (0.57%) | 1013.81 | 994.26 - 1031.16 | 1.4982 times |
| Fri 02 May 2025 | 1019.05 (4.12%) | 979.47 | 973.67 - 1024.64 | 1.4609 times |
| Fri 25 April 2025 | 978.72 (3.71%) | 944.50 | 925.00 - 988.56 | 1.0019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1057.92 and 1104.38
| Monthly Target 1 | 1023.69 |
| Monthly Target 2 | 1045.68 |
| Monthly Target 3 | 1070.1466666667 |
| Monthly Target 4 | 1092.14 |
| Monthly Target 5 | 1116.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1067.68 (0.52%) | 1061.30 | 1048.15 - 1094.61 | 0.5443 times |
| Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.2275 times |
| Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.1151 times |
| Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 1.0479 times |
| Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 1.0194 times |
| Fri 31 January 2025 | 1113.52 (-3.8%) | 1045.87 | 1031.97 - 1127.10 | 0.769 times |
| Tue 26 November 2024 | 1157.54 (-0.75%) | 1163.39 | 1113.74 - 1179.65 | 0.7886 times |
| Thu 31 October 2024 | 1166.27 (-2.89%) | 1200.51 | 1166.15 - 1205.27 | 0.6802 times |
| Mon 30 September 2024 | 1201.03 (2.63%) | 1161.30 | 1101.65 - 1218.81 | 0.9421 times |
| Fri 30 August 2024 | 1170.27 (3%) | 1153.51 | 1070.41 - 1171.52 | 1.8659 times |
| Tue 30 July 2024 | 1136.13 (1.35%) | 1121.50 | 1095.02 - 1170.10 | 2.0503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1080.04 |
| 12 day DMA | 1074.58 |
| 20 day DMA | 1069.24 |
| 35 day DMA | 1053.06 |
| 50 day DMA | 1022.29 |
| 100 day DMA | 1053.13 |
| 150 day DMA | 1085.64 |
| 200 day DMA | 1098.52 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.51 | 1077.92 | 1084.47 |
| 12 day EMA | 1073.24 | 1074.25 | 1075.96 |
| 20 day EMA | 1066.49 | 1066.36 | 1066.52 |
| 35 day EMA | 1048.36 | 1047.22 | 1046.18 |
| 50 day EMA | 1029.81 | 1028.27 | 1026.78 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.04 | 1083.13 | 1085.39 |
| 12 day SMA | 1074.58 | 1074.28 | 1073.95 |
| 20 day SMA | 1069.24 | 1069.11 | 1068.48 |
| 35 day SMA | 1053.06 | 1050.99 | 1048.63 |
| 50 day SMA | 1022.29 | 1021.98 | 1021.61 |
| 100 day SMA | 1053.13 | 1053.36 | 1053.5 |
| 150 day SMA | 1085.64 | 1086.53 | 1087.48 |
| 200 day SMA | 1098.52 | 1098.91 | 1099.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.