Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1216.41 and 1242.47
| Daily Target 1 | 1211.07 |
| Daily Target 2 | 1221.75 |
| Daily Target 3 | 1237.13 |
| Daily Target 4 | 1247.81 |
| Daily Target 5 | 1263.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1232.43 (-0.58%) | 1246.23 | 1226.45 - 1252.51 | 0.8837 times | Tue 21 April 2026 | 1239.64 (-0.75%) | 1250.53 | 1236.01 - 1257.76 | 0.8677 times | Mon 20 April 2026 | 1248.98 (-0.06%) | 1250.27 | 1242.46 - 1258.26 | 0.9354 times | Fri 17 April 2026 | 1249.69 (-0.25%) | 1242.67 | 1237.50 - 1259.87 | 1.5236 times | Thu 16 April 2026 | 1252.82 (2.11%) | 1230.77 | 1230.77 - 1252.85 | 1.1094 times | Wed 15 April 2026 | 1226.97 (-1.45%) | 1245.09 | 1222.82 - 1245.09 | 0.9284 times | Tue 14 April 2026 | 1244.99 (-0.56%) | 1252.15 | 1237.10 - 1252.15 | 0.9763 times | Mon 13 April 2026 | 1251.98 (0.77%) | 1245.41 | 1239.24 - 1254.61 | 1.0313 times | Fri 10 April 2026 | 1242.45 (0.22%) | 1244.67 | 1238.99 - 1250.29 | 0.765 times | Thu 09 April 2026 | 1239.72 (-1.12%) | 1253.11 | 1234.48 - 1257.48 | 0.9792 times | Wed 08 April 2026 | 1253.81 (2.93%) | 1241.00 | 1229.76 - 1253.93 | 1.3788 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1213.54 and 1245.35
| Weekly Target 1 | 1207.24 |
| Weekly Target 2 | 1219.83 |
| Weekly Target 3 | 1239.0466666667 |
| Weekly Target 4 | 1251.64 |
| Weekly Target 5 | 1270.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1232.43 (-1.38%) | 1250.27 | 1226.45 - 1258.26 | 0.534 times | Fri 17 April 2026 | 1249.69 (0.58%) | 1245.41 | 1222.82 - 1259.87 | 1.1069 times | Fri 10 April 2026 | 1242.45 (1.51%) | 1222.30 | 1207.89 - 1257.48 | 0.9408 times | Thu 02 April 2026 | 1223.91 (1.32%) | 1216.47 | 1204.99 - 1240.98 | 0.9646 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.2344 times | Tue 17 March 2026 | 1205.07 (0.98%) | 1195.27 | 1186.03 - 1210.68 | 0.4889 times | Fri 13 March 2026 | 1193.32 (-0.16%) | 1187.24 | 1169.34 - 1217.49 | 1.523 times | Fri 06 March 2026 | 1195.28 (-6.89%) | 1269.74 | 1183.51 - 1278.46 | 1.285 times | Fri 27 February 2026 | 1283.73 (0.83%) | 1268.12 | 1261.35 - 1301.24 | 1.0432 times | Fri 20 February 2026 | 1273.13 (0.51%) | 1266.35 | 1260.10 - 1284.57 | 0.8794 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.204 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1220.16 and 1272.14
| Monthly Target 1 | 1181.42 |
| Monthly Target 2 | 1206.92 |
| Monthly Target 3 | 1233.3966666667 |
| Monthly Target 4 | 1258.9 |
| Monthly Target 5 | 1285.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1232.43 (0.41%) | 1232.35 | 1207.89 - 1259.87 | 0.6662 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1143 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0444 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9952 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0772 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1052 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9751 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9851 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.052 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9853 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 0.9843 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1244.71 |
| 12 day DMA | 1241.8 |
| 20 day DMA | 1232.74 |
| 35 day DMA | 1224.36 |
| 50 day DMA | 1236.73 |
| 100 day DMA | 1172.36 |
| 150 day DMA | 1131.26 |
| 200 day DMA | 1122.61 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.22 | 1244.11 | 1246.34 |
| 12 day EMA | 1238.41 | 1239.5 | 1239.47 |
| 20 day EMA | 1234.43 | 1234.64 | 1234.11 |
| 35 day EMA | 1234.95 | 1235.1 | 1234.83 |
| 50 day EMA | 1233.91 | 1233.97 | 1233.74 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.71 | 1243.62 | 1244.69 |
| 12 day SMA | 1241.8 | 1240.87 | 1239.56 |
| 20 day SMA | 1232.74 | 1230.72 | 1226.83 |
| 35 day SMA | 1224.36 | 1225.67 | 1226.84 |
| 50 day SMA | 1236.73 | 1236 | 1235.74 |
| 100 day SMA | 1172.36 | 1170.46 | 1168.23 |
| 150 day SMA | 1131.26 | 1130.24 | 1129.21 |
| 200 day SMA | 1122.61 | 1121.84 | 1121.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.