Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1114.89 and 1125.03
| Daily Target 1 | 1108.05 |
| Daily Target 2 | 1111.58 |
| Daily Target 3 | 1118.1866666667 |
| Daily Target 4 | 1121.72 |
| Daily Target 5 | 1128.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1115.12 (0.19%) | 1114.65 | 1114.65 - 1124.79 | 0.8497 times | Thu 13 February 2025 | 1112.97 (1.53%) | 1102.34 | 1101.04 - 1114.74 | 0.8043 times | Wed 12 February 2025 | 1096.25 (-0.59%) | 1088.09 | 1087.54 - 1099.85 | 1.0597 times | Tue 11 February 2025 | 1102.77 (2.52%) | 1101.67 | 1095.55 - 1112.71 | 0.9268 times | Mon 10 February 2025 | 1075.69 (0.03%) | 1078.36 | 1070.80 - 1079.74 | 0.7934 times | Fri 07 February 2025 | 1075.39 (-1.14%) | 1086.35 | 1073.72 - 1090.00 | 0.9089 times | Thu 06 February 2025 | 1087.77 (-0.48%) | 1095.91 | 1079.46 - 1097.36 | 1.2881 times | Wed 05 February 2025 | 1092.97 (-1.44%) | 1093.65 | 1088.78 - 1100.32 | 1.5304 times | Tue 04 February 2025 | 1108.97 (1.07%) | 1102.86 | 1102.86 - 1111.70 | 0.8419 times | Mon 03 February 2025 | 1097.18 (-1.47%) | 1098.22 | 1077.05 - 1104.89 | 0.9968 times | Fri 31 January 2025 | 1113.52 (-1.1%) | 1122.69 | 1108.17 - 1123.54 | 0.9322 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1092.96 and 1146.95
| Weekly Target 1 | 1049.58 |
| Weekly Target 2 | 1082.35 |
| Weekly Target 3 | 1103.57 |
| Weekly Target 4 | 1136.34 |
| Weekly Target 5 | 1157.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1115.12 (3.69%) | 1078.36 | 1070.80 - 1124.79 | 1.6466 times | Fri 07 February 2025 | 1075.39 (-3.42%) | 1098.22 | 1073.72 - 1111.70 | 2.0671 times | Fri 31 January 2025 | 1113.52 (0.37%) | 1112.11 | 1106.52 - 1127.10 | 1.4165 times | Fri 24 January 2025 | 1109.37 (0.46%) | 1104.84 | 1104.72 - 1120.43 | 0.9587 times | Fri 17 January 2025 | 1104.31 (0%) | 1103.80 | 1101.95 - 1112.05 | 0.2751 times | Fri 17 January 2025 | 1104.31 (6.51%) | 1035.99 | 1035.99 - 1112.05 | 1.3646 times | Fri 10 January 2025 | 1036.85 (-1.21%) | 1050.13 | 1031.97 - 1050.13 | 0.5227 times | Wed 08 January 2025 | 1049.51 (-9.33%) | 1045.87 | 1040.68 - 1063.49 | 0.8515 times | Tue 26 November 2024 | 1157.54 (0%) | 1166.22 | 1155.71 - 1166.22 | 0.253 times | Tue 26 November 2024 | 1157.54 (0.54%) | 1156.78 | 1155.71 - 1169.99 | 0.6442 times | Fri 22 November 2024 | 1151.34 (3.12%) | 1117.03 | 1113.74 - 1152.11 | 1.3108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1092.96 and 1146.95
| Monthly Target 1 | 1049.58 |
| Monthly Target 2 | 1082.35 |
| Monthly Target 3 | 1103.57 |
| Monthly Target 4 | 1136.34 |
| Monthly Target 5 | 1157.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1115.12 (0.14%) | 1098.22 | 1070.80 - 1124.79 | 0.3658 times | Fri 31 January 2025 | 1113.52 (-3.8%) | 1045.87 | 1031.97 - 1127.10 | 0.5309 times | Tue 26 November 2024 | 1157.54 (-0.75%) | 1163.39 | 1113.74 - 1179.65 | 0.5445 times | Thu 31 October 2024 | 1166.27 (-2.89%) | 1200.51 | 1166.15 - 1205.27 | 0.4696 times | Mon 30 September 2024 | 1201.03 (2.63%) | 1161.30 | 1101.65 - 1218.81 | 0.6504 times | Fri 30 August 2024 | 1170.27 (3%) | 1153.51 | 1070.41 - 1171.52 | 1.2882 times | Tue 30 July 2024 | 1136.13 (1.35%) | 1121.50 | 1095.02 - 1170.10 | 1.4155 times | Fri 28 June 2024 | 1121.03 (-3.97%) | 1168.80 | 1113.52 - 1168.80 | 1.8628 times | Fri 31 May 2024 | 1167.36 (4.35%) | 1120.86 | 1120.86 - 1189.89 | 1.5014 times | Tue 30 April 2024 | 1118.68 (-6.03%) | 1190.26 | 1099.88 - 1193.00 | 1.3709 times | Thu 28 March 2024 | 1190.50 (5.47%) | 1126.37 | 1109.46 - 1194.17 | 1.2191 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1100.56 |
| 12 day DMA | 1100.38 |
| 20 day DMA | 1105.56 |
| 35 day DMA | 1101.97 |
| 50 day DMA | 1114.42 |
| 100 day DMA | 1141.75 |
| 150 day DMA | 1134.98 |
| 200 day DMA | 1139.3 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.84 | 1099.7 | 1093.07 |
| 12 day EMA | 1101.67 | 1099.22 | 1096.72 |
| 20 day EMA | 1102.84 | 1101.55 | 1100.35 |
| 35 day EMA | 1111.79 | 1111.59 | 1111.51 |
| 50 day EMA | 1118.63 | 1118.77 | 1119.01 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.56 | 1092.61 | 1087.57 |
| 12 day SMA | 1100.38 | 1100.31 | 1100.61 |
| 20 day SMA | 1105.56 | 1105.02 | 1104.28 |
| 35 day SMA | 1101.97 | 1102.29 | 1102.55 |
| 50 day SMA | 1114.42 | 1115.75 | 1117.02 |
| 100 day SMA | 1141.75 | 1141.94 | 1141.96 |
| 150 day SMA | 1134.98 | 1135.15 | 1135.38 |
| 200 day SMA | 1139.3 | 1139.54 | 1139.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.