Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1052.54 and 1064.94
| Daily Target 1 | 1049.67 |
| Daily Target 2 | 1055.4 |
| Daily Target 3 | 1062.0666666667 |
| Daily Target 4 | 1067.8 |
| Daily Target 5 | 1074.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1061.14 (-0.41%) | 1065.52 | 1056.33 - 1068.73 | 1.764 times | Wed 18 June 2025 | 1065.48 (-0.21%) | 1066.19 | 1063.89 - 1073.65 | 0.9936 times | Tue 17 June 2025 | 1067.68 (0.27%) | 1078.39 | 1065.56 - 1078.39 | 0.8631 times | Fri 13 June 2025 | 1064.81 (-1.97%) | 1079.91 | 1062.24 - 1083.43 | 0.9849 times | Thu 12 June 2025 | 1086.18 (-0.29%) | 1084.50 | 1075.70 - 1088.58 | 0.7535 times | Wed 11 June 2025 | 1089.35 (-0.26%) | 1093.67 | 1083.53 - 1094.60 | 1.0181 times | Tue 10 June 2025 | 1092.19 (0.84%) | 1086.50 | 1085.36 - 1094.61 | 0.9669 times | Mon 09 June 2025 | 1083.11 (0.65%) | 1079.15 | 1079.14 - 1090.69 | 0.9051 times | Fri 06 June 2025 | 1076.10 (0.51%) | 1075.93 | 1073.48 - 1081.78 | 0.8804 times | Thu 05 June 2025 | 1070.67 (-0.4%) | 1079.84 | 1069.23 - 1080.40 | 0.8703 times | Wed 04 June 2025 | 1075.01 (0.62%) | 1070.69 | 1070.13 - 1078.27 | 0.7652 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1047.71 and 1069.77
| Weekly Target 1 | 1043.23 |
| Weekly Target 2 | 1052.18 |
| Weekly Target 3 | 1065.2866666667 |
| Weekly Target 4 | 1074.24 |
| Weekly Target 5 | 1087.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1061.14 (-0.34%) | 1078.39 | 1056.33 - 1078.39 | 0.9572 times | Fri 13 June 2025 | 1064.81 (-1.05%) | 1079.15 | 1062.24 - 1094.61 | 1.2237 times | Fri 06 June 2025 | 1076.10 (1.31%) | 1061.30 | 1048.15 - 1081.78 | 1.1541 times | Fri 30 May 2025 | 1062.16 (1.16%) | 1052.90 | 1050.82 - 1074.04 | 1.0476 times | Fri 23 May 2025 | 1049.95 (-1.43%) | 1061.05 | 1040.12 - 1069.44 | 1.0001 times | Fri 16 May 2025 | 1065.18 (1.05%) | 1055.98 | 1034.97 - 1065.31 | 0.957 times | Tue 13 May 2025 | 1054.11 (-0.11%) | 1056.48 | 1050.97 - 1067.54 | 0.5928 times | Mon 12 May 2025 | 1055.28 (2.97%) | 1056.48 | 1051.06 - 1067.54 | 0.3241 times | Fri 09 May 2025 | 1024.83 (0.57%) | 1013.81 | 994.26 - 1031.16 | 1.389 times | Fri 02 May 2025 | 1019.05 (4.12%) | 979.47 | 973.67 - 1024.64 | 1.3543 times | Fri 25 April 2025 | 978.72 (3.71%) | 944.50 | 925.00 - 988.56 | 0.9288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1031.42 and 1077.88
| Monthly Target 1 | 1021.51 |
| Monthly Target 2 | 1041.32 |
| Monthly Target 3 | 1067.9666666667 |
| Monthly Target 4 | 1087.78 |
| Monthly Target 5 | 1114.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1061.14 (-0.1%) | 1061.30 | 1048.15 - 1094.61 | 0.6861 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.2091 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.0983 times | Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 1.0322 times | Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 1.0041 times | Fri 31 January 2025 | 1113.52 (-3.8%) | 1045.87 | 1031.97 - 1127.10 | 0.7575 times | Tue 26 November 2024 | 1157.54 (-0.75%) | 1163.39 | 1113.74 - 1179.65 | 0.7768 times | Thu 31 October 2024 | 1166.27 (-2.89%) | 1200.51 | 1166.15 - 1205.27 | 0.67 times | Mon 30 September 2024 | 1201.03 (2.63%) | 1161.30 | 1101.65 - 1218.81 | 0.928 times | Fri 30 August 2024 | 1170.27 (3%) | 1153.51 | 1070.41 - 1171.52 | 1.8379 times | Tue 30 July 2024 | 1136.13 (1.35%) | 1121.50 | 1095.02 - 1170.10 | 2.0196 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1069.06 |
| 12 day DMA | 1075.01 |
| 20 day DMA | 1068.91 |
| 35 day DMA | 1056.33 |
| 50 day DMA | 1026.25 |
| 100 day DMA | 1052.37 |
| 150 day DMA | 1083.91 |
| 200 day DMA | 1097.79 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.05 | 1071.5 | 1074.51 |
| 12 day EMA | 1070.36 | 1072.03 | 1073.22 |
| 20 day EMA | 1065.61 | 1066.08 | 1066.14 |
| 35 day EMA | 1048.07 | 1047.3 | 1046.23 |
| 50 day EMA | 1029.45 | 1028.16 | 1026.64 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.06 | 1074.7 | 1080.04 |
| 12 day SMA | 1075.01 | 1074.86 | 1074.58 |
| 20 day SMA | 1068.91 | 1069.23 | 1069.24 |
| 35 day SMA | 1056.33 | 1054.76 | 1053.06 |
| 50 day SMA | 1026.25 | 1023.6 | 1022.29 |
| 100 day SMA | 1052.37 | 1052.81 | 1053.13 |
| 150 day SMA | 1083.91 | 1084.81 | 1085.64 |
| 200 day SMA | 1097.79 | 1098.18 | 1098.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.