Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2122.68 and 2149.41
| Daily Target 1 | 2101.98 |
| Daily Target 2 | 2116.65 |
| Daily Target 3 | 2128.7133333333 |
| Daily Target 4 | 2143.38 |
| Daily Target 5 | 2155.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2131.31 (0.91%) | 2114.89 | 2114.05 - 2140.78 | 1.0005 times | Thu 06 August 2026 | 2112.08 (-0.3%) | 2119.10 | 2104.42 - 2127.10 | 1.0386 times | Wed 05 August 2026 | 2118.38 (-0.12%) | 2145.72 | 2107.23 - 2146.00 | 1.0151 times | Tue 04 August 2026 | 2120.95 (-0.41%) | 2107.53 | 2103.32 - 2125.22 | 1.0922 times | Mon 03 August 2026 | 2129.71 (2%) | 2128.26 | 2123.67 - 2150.06 | 0.9777 times | Fri 31 July 2026 | 2087.96 (4.72%) | 2065.64 | 2058.62 - 2092.65 | 0.9381 times | Thu 30 July 2026 | 1993.85 (0.29%) | 1989.66 | 1982.30 - 2004.03 | 1.0751 times | Wed 29 July 2026 | 1988.08 (-0.39%) | 1989.09 | 1982.62 - 2014.68 | 0.9191 times | Tue 28 July 2026 | 1995.94 (1.41%) | 1984.29 | 1984.29 - 2000.48 | 0.9753 times | Mon 27 July 2026 | 1968.26 (1.37%) | 1958.78 | 1958.78 - 1975.60 | 0.9682 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.8635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2117.32 and 2164.06
| Weekly Target 1 | 2081.49 |
| Weekly Target 2 | 2106.4 |
| Weekly Target 3 | 2128.23 |
| Weekly Target 4 | 2153.14 |
| Weekly Target 5 | 2174.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2131.31 (2.08%) | 2128.26 | 2103.32 - 2150.06 | 1.1554 times | Fri 31 July 2026 | 2087.96 (7.53%) | 1958.78 | 1958.78 - 2092.65 | 1.0994 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.1947 times | Fri 24 July 2026 | 1941.73 (-3.34%) | 2011.78 | 1921.49 - 2018.09 | 1.0797 times | Fri 17 July 2026 | 2008.77 (-0.54%) | 2011.87 | 1999.07 - 2051.76 | 1.1566 times | Tue 07 July 2026 | 2019.75 (-0.2%) | 2024.31 | 1998.00 - 2042.94 | 0.4268 times | Thu 02 July 2026 | 2023.85 (1.92%) | 1995.60 | 1971.03 - 2032.20 | 0.9842 times | Fri 26 June 2026 | 1985.63 (-1.33%) | 1992.20 | 1948.58 - 2024.15 | 1.5253 times | Thu 18 June 2026 | 2012.46 (0.19%) | 2028.22 | 1985.08 - 2054.25 | 1.1844 times | Fri 12 June 2026 | 2008.72 (0.65%) | 1992.34 | 1979.87 - 2024.12 | 1.1936 times | Fri 05 June 2026 | 1995.78 (-3.58%) | 2050.31 | 1989.38 - 2052.89 | 1.0989 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2117.32 and 2164.06
| Monthly Target 1 | 2081.49 |
| Monthly Target 2 | 2106.4 |
| Monthly Target 3 | 2128.23 |
| Monthly Target 4 | 2153.14 |
| Monthly Target 5 | 2174.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2131.31 (2.08%) | 2128.26 | 2103.32 - 2150.06 | 0.2762 times | Fri 31 July 2026 | 2087.96 (5.17%) | 1986.04 | 1921.49 - 2092.65 | 1.0581 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.3189 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.1415 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9623 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1.0198 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1594 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0158 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0956 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9523 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0413 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2122.49 |
| 12 day DMA | 2044.17 |
| 20 day DMA | 2025.66 |
| 35 day DMA | 2013.35 |
| 50 day DMA | 2017.63 |
| 100 day DMA | 2028.69 |
| 150 day DMA | 2027.3 |
| 200 day DMA | 2024.7 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2109.06 | 2097.94 | 2090.87 |
| 12 day EMA | 2068.83 | 2057.47 | 2047.54 |
| 20 day EMA | 2046.96 | 2038.09 | 2030.31 |
| 35 day EMA | 2034.59 | 2028.9 | 2024 |
| 50 day EMA | 2033 | 2028.99 | 2025.6 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.49 | 2113.82 | 2090.17 |
| 12 day SMA | 2044.17 | 2027.42 | 2016.12 |
| 20 day SMA | 2025.66 | 2019.75 | 2015.13 |
| 35 day SMA | 2013.35 | 2010.73 | 2007.78 |
| 50 day SMA | 2017.63 | 2016.49 | 2015.94 |
| 100 day SMA | 2028.69 | 2027.24 | 2026.04 |
| 150 day SMA | 2027.3 | 2026.65 | 2026.12 |
| 200 day SMA | 2024.7 | 2024.16 | 2023.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.