Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1969.96 and 1985.2
| Daily Target 1 | 1959.08 |
| Daily Target 2 | 1965.6 |
| Daily Target 3 | 1974.32 |
| Daily Target 4 | 1980.84 |
| Daily Target 5 | 1989.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1972.12 (0.64%) | 1967.80 | 1967.80 - 1983.04 | 0.895 times | Mon 16 March 2026 | 1959.62 (0.92%) | 1947.43 | 1947.43 - 1964.62 | 0.9281 times | Fri 13 March 2026 | 1941.72 (-0.19%) | 1946.00 | 1935.28 - 1960.68 | 0.8835 times | Thu 12 March 2026 | 1945.39 (-1.35%) | 1954.82 | 1944.17 - 1964.63 | 1.0264 times | Wed 11 March 2026 | 1972.06 (-0.72%) | 1993.92 | 1965.09 - 1994.79 | 0.8695 times | Tue 10 March 2026 | 1986.31 (-0.29%) | 1987.19 | 1977.47 - 2004.22 | 1.0018 times | Mon 09 March 2026 | 1991.99 (0.04%) | 1979.19 | 1944.43 - 1993.50 | 1.208 times | Fri 06 March 2026 | 1991.28 (-1.2%) | 1990.83 | 1976.20 - 1997.93 | 1.0229 times | Thu 05 March 2026 | 2015.45 (-0.1%) | 2012.15 | 1997.74 - 2028.85 | 1.2073 times | Wed 04 March 2026 | 2017.44 (1.25%) | 2006.72 | 1993.00 - 2021.74 | 0.9576 times | Tue 03 March 2026 | 1992.51 (-0.07%) | 1964.36 | 1949.81 - 1998.75 | 1.1027 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1959.78 and 1995.39
| Weekly Target 1 | 1931.92 |
| Weekly Target 2 | 1952.02 |
| Weekly Target 3 | 1967.53 |
| Weekly Target 4 | 1987.63 |
| Weekly Target 5 | 2003.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1972.12 (1.57%) | 1947.43 | 1947.43 - 1983.04 | 0.4401 times | Fri 13 March 2026 | 1941.72 (-2.49%) | 1979.19 | 1935.28 - 2004.22 | 1.2045 times | Fri 06 March 2026 | 1991.28 (-1.05%) | 1976.57 | 1949.81 - 2028.85 | 1.2982 times | Fri 27 February 2026 | 2012.49 (1.8%) | 1967.16 | 1933.45 - 2013.34 | 1.2347 times | Fri 20 February 2026 | 1976.95 (1.23%) | 1954.85 | 1938.52 - 1981.11 | 0.9356 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 0.2696 times | Fri 13 February 2026 | 1952.94 (-2.63%) | 1999.75 | 1941.84 - 2015.83 | 1.2403 times | Fri 06 February 2026 | 2005.72 (-2.44%) | 2050.85 | 1960.15 - 2090.10 | 1.3709 times | Fri 30 January 2026 | 2055.95 (-1.15%) | 2085.38 | 2040.72 - 2095.79 | 1.1429 times | Fri 23 January 2026 | 2079.80 (-0.24%) | 2060.70 | 2033.56 - 2081.81 | 0.8632 times | Fri 16 January 2026 | 2084.87 (-0.87%) | 2099.99 | 2070.77 - 2113.40 | 1.1567 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1906.92 and 2000.49
| Monthly Target 1 | 1885.18 |
| Monthly Target 2 | 1928.65 |
| Monthly Target 3 | 1978.75 |
| Monthly Target 4 | 2022.22 |
| Monthly Target 5 | 2072.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1972.12 (-2.01%) | 1976.57 | 1935.28 - 2028.85 | 0.6698 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1496 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0072 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0863 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9442 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0325 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1635 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0353 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9589 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9527 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.1407 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1958.18 |
| 12 day DMA | 1981.65 |
| 20 day DMA | 1978.85 |
| 35 day DMA | 1992.56 |
| 50 day DMA | 2018.47 |
| 100 day DMA | 2017.52 |
| 150 day DMA | 2033.12 |
| 200 day DMA | 2028.69 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.05 | 1961.51 | 1962.45 |
| 12 day EMA | 1973.44 | 1973.68 | 1976.23 |
| 20 day EMA | 1980.35 | 1981.22 | 1983.49 |
| 35 day EMA | 1997.89 | 1999.41 | 2001.75 |
| 50 day EMA | 2012.52 | 2014.17 | 2016.4 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.18 | 1961.02 | 1967.49 |
| 12 day SMA | 1981.65 | 1985.01 | 1987 |
| 20 day SMA | 1978.85 | 1977.93 | 1977.6 |
| 35 day SMA | 1992.56 | 1995.77 | 1999.09 |
| 50 day SMA | 2018.47 | 2019.55 | 2020.36 |
| 100 day SMA | 2017.52 | 2018.3 | 2018.95 |
| 150 day SMA | 2033.12 | 2033.54 | 2034.06 |
| 200 day SMA | 2028.69 | 2028.54 | 2028.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.