Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1967.19 and 1987.37
| Daily Target 1 | 1952.23 |
| Daily Target 2 | 1961.97 |
| Daily Target 3 | 1972.4066666667 |
| Daily Target 4 | 1982.15 |
| Daily Target 5 | 1992.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1971.72 (0.51%) | 1963.15 | 1962.66 - 1982.84 | 0.9722 times | Mon 22 June 2026 | 1961.73 (-2.52%) | 1992.20 | 1961.69 - 2001.53 | 1.0317 times | Thu 18 June 2026 | 2012.46 (1.22%) | 1998.67 | 1988.89 - 2021.41 | 1.4782 times | Wed 17 June 2026 | 1988.16 (-2.57%) | 2032.92 | 1985.08 - 2032.92 | 0.9285 times | Tue 16 June 2026 | 2040.64 (0.06%) | 2045.20 | 2038.52 - 2054.25 | 0.9122 times | Mon 15 June 2026 | 2039.47 (1.53%) | 2028.22 | 2028.22 - 2046.48 | 1.0505 times | Fri 12 June 2026 | 2008.72 (-0.24%) | 2024.12 | 1984.49 - 2024.12 | 0.8514 times | Thu 11 June 2026 | 2013.57 (1.38%) | 1987.61 | 1979.87 - 2017.18 | 0.9319 times | Wed 10 June 2026 | 1986.11 (-0.81%) | 2002.71 | 1985.17 - 2002.95 | 0.9014 times | Tue 09 June 2026 | 2002.32 (0.57%) | 1996.62 | 1988.12 - 2018.46 | 0.942 times | Mon 08 June 2026 | 1990.89 (-0.25%) | 1992.34 | 1989.00 - 2005.63 | 0.7768 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1946.79 and 1986.63
| Weekly Target 1 | 1938.47 |
| Weekly Target 2 | 1955.1 |
| Weekly Target 3 | 1978.3133333333 |
| Weekly Target 4 | 1994.94 |
| Weekly Target 5 | 2018.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1971.72 (-2.02%) | 1992.20 | 1961.69 - 2001.53 | 0.5666 times | Thu 18 June 2026 | 2012.46 (0.19%) | 2028.22 | 1985.08 - 2054.25 | 1.2355 times | Fri 12 June 2026 | 2008.72 (0.65%) | 1992.34 | 1979.87 - 2024.12 | 1.2451 times | Fri 05 June 2026 | 1995.78 (-3.58%) | 2050.31 | 1989.38 - 2052.89 | 1.1464 times | Fri 29 May 2026 | 2069.93 (-0.21%) | 2082.96 | 2049.81 - 2097.43 | 1.0394 times | Fri 22 May 2026 | 2074.25 (0.61%) | 2060.88 | 2045.74 - 2095.43 | 1.1125 times | Fri 15 May 2026 | 2061.64 (-2.32%) | 2101.34 | 2052.93 - 2101.34 | 1.0606 times | Fri 08 May 2026 | 2110.52 (-0.96%) | 2132.57 | 2108.21 - 2139.30 | 0.7873 times | Wed 06 May 2026 | 2130.87 (0.51%) | 2117.33 | 2105.57 - 2140.76 | 0.7797 times | Fri 01 May 2026 | 2120.04 (-0.01%) | 2115.39 | 2073.00 - 2147.59 | 1.0271 times | Fri 24 April 2026 | 2120.19 (0.23%) | 2107.95 | 2089.15 - 2127.10 | 0.9982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1920.43 and 2012.99
| Monthly Target 1 | 1903.33 |
| Monthly Target 2 | 1937.52 |
| Monthly Target 3 | 1995.8866666667 |
| Monthly Target 4 | 2030.08 |
| Monthly Target 5 | 2088.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1971.72 (-4.74%) | 2050.31 | 1961.69 - 2054.25 | 0.9133 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.0849 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9145 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.9692 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1018 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9653 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0412 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.905 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 0.9896 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1152 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 0.9923 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1994.94 |
| 12 day DMA | 2000.96 |
| 20 day DMA | 2019.45 |
| 35 day DMA | 2050.09 |
| 50 day DMA | 2066.35 |
| 100 day DMA | 2023.25 |
| 150 day DMA | 2024.93 |
| 200 day DMA | 2031.89 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.63 | 1995.59 | 2012.52 |
| 12 day EMA | 2003.56 | 2009.35 | 2018.01 |
| 20 day EMA | 2017.2 | 2021.99 | 2028.33 |
| 35 day EMA | 2035.29 | 2039.03 | 2043.58 |
| 50 day EMA | 2054.83 | 2058.22 | 2062.16 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1994.94 | 2008.49 | 2017.89 |
| 12 day SMA | 2000.96 | 2004.33 | 2007.21 |
| 20 day SMA | 2019.45 | 2024.58 | 2030.72 |
| 35 day SMA | 2050.09 | 2054.05 | 2058.58 |
| 50 day SMA | 2066.35 | 2067.9 | 2069.45 |
| 100 day SMA | 2023.25 | 2024.38 | 2025.51 |
| 150 day SMA | 2024.93 | 2025.55 | 2026.28 |
| 200 day SMA | 2031.89 | 2032.44 | 2033.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.