Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1971.94 and 1990.03
| Daily Target 1 | 1956.93 |
| Daily Target 2 | 1968.86 |
| Daily Target 3 | 1975.0166666667 |
| Daily Target 4 | 1986.95 |
| Daily Target 5 | 1993.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1980.80 (0.89%) | 1967.91 | 1963.08 - 1981.17 | 0.8104 times |
| Thu 15 May 2025 | 1963.26 (-0.07%) | 1948.97 | 1942.69 - 1966.02 | 0.8438 times |
| Wed 14 May 2025 | 1964.67 (-0.13%) | 1965.16 | 1959.81 - 1972.08 | 0.9254 times |
| Tue 13 May 2025 | 1967.19 (0%) | 1962.17 | 1959.59 - 1985.08 | 1.0132 times |
| Tue 13 May 2025 | 1967.19 (0.59%) | 1962.17 | 1959.59 - 1985.08 | 1.0132 times |
| Mon 12 May 2025 | 1955.63 (0%) | 1955.33 | 1935.29 - 1956.21 | 1.2664 times |
| Mon 12 May 2025 | 1955.63 (3.69%) | 1955.33 | 1935.29 - 1956.21 | 1.2664 times |
| Fri 09 May 2025 | 1885.98 (-0.06%) | 1891.91 | 1876.13 - 1894.42 | 0.9681 times |
| Thu 08 May 2025 | 1887.04 (0.5%) | 1889.37 | 1873.23 - 1905.14 | 1.0168 times |
| Wed 07 May 2025 | 1877.70 (1.1%) | 1863.62 | 1863.62 - 1887.21 | 0.8764 times |
| Tue 06 May 2025 | 1857.18 (-0.46%) | 1855.37 | 1848.51 - 1872.71 | 0.7473 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1961.75 and 2004.14
| Weekly Target 1 | 1927.13 |
| Weekly Target 2 | 1953.97 |
| Weekly Target 3 | 1969.5233333333 |
| Weekly Target 4 | 1996.36 |
| Weekly Target 5 | 2011.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1980.80 (0.69%) | 1962.17 | 1942.69 - 1985.08 | 0.9984 times |
| Tue 13 May 2025 | 1967.19 (0.59%) | 1955.33 | 1935.29 - 1985.08 | 0.6335 times |
| Mon 12 May 2025 | 1955.63 (3.69%) | 1955.33 | 1935.29 - 1956.21 | 0.3519 times |
| Fri 09 May 2025 | 1885.98 (0.45%) | 1859.18 | 1848.51 - 1905.14 | 1.2438 times |
| Fri 02 May 2025 | 1877.58 (2.69%) | 1832.55 | 1790.20 - 1884.35 | 1.207 times |
| Fri 25 April 2025 | 1828.44 (3.62%) | 1733.26 | 1688.15 - 1829.70 | 0.9112 times |
| Tue 15 April 2025 | 1764.63 (-0.03%) | 1780.11 | 1752.68 - 1788.67 | 0.4571 times |
| Fri 11 April 2025 | 1765.10 (5.56%) | 1610.60 | 1601.38 - 1804.78 | 1.8703 times |
| Fri 04 April 2025 | 1672.17 (-7.46%) | 1785.77 | 1671.25 - 1861.16 | 1.625 times |
| Fri 28 March 2025 | 1806.89 (-0.59%) | 1834.73 | 1803.16 - 1871.79 | 0.7017 times |
| Fri 21 March 2025 | 1817.63 (1.02%) | 1804.61 | 1778.54 - 1837.09 | 1.3911 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1913.22 and 2052.67
| Monthly Target 1 | 1797.72 |
| Monthly Target 2 | 1889.26 |
| Monthly Target 3 | 1937.17 |
| Monthly Target 4 | 2028.71 |
| Monthly Target 5 | 2076.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1980.80 (7.75%) | 1850.79 | 1845.63 - 1985.08 | 0.8381 times |
| Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 1.1767 times |
| Mon 31 March 2025 | 1814.88 (-8%) | 1975.97 | 1756.83 - 1985.62 | 1.088 times |
| Fri 28 February 2025 | 1972.72 (-2.83%) | 2000.29 | 1935.21 - 2067.51 | 0.9854 times |
| Fri 31 January 2025 | 2030.20 (3.87%) | 1947.70 | 1892.54 - 2049.17 | 0.8967 times |
| Tue 26 November 2024 | 1954.61 (9.81%) | 1814.03 | 1804.81 - 1955.32 | 0.9483 times |
| Thu 31 October 2024 | 1780.00 (0.25%) | 1772.08 | 1739.76 - 1819.57 | 0.9307 times |
| Mon 30 September 2024 | 1775.54 (4.22%) | 1701.12 | 1652.56 - 1798.32 | 0.9642 times |
| Fri 30 August 2024 | 1703.66 (2.53%) | 1687.77 | 1531.25 - 1707.86 | 1.1296 times |
| Tue 30 July 2024 | 1661.70 (-2.27%) | 1701.26 | 1629.57 - 1727.30 | 1.0423 times |
| Fri 28 June 2024 | 1700.22 (4.02%) | 1639.10 | 1621.71 - 1721.68 | 1.2433 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1968.62 |
| 12 day DMA | 1927.34 |
| 20 day DMA | 1888.54 |
| 35 day DMA | 1834.65 |
| 50 day DMA | 1836.43 |
| 100 day DMA | 1905.44 |
| 150 day DMA | 1862.25 |
| 200 day DMA | 1814.61 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.29 | 1956.03 | 1952.41 |
| 12 day EMA | 1931.14 | 1922.11 | 1914.63 |
| 20 day EMA | 1901.73 | 1893.41 | 1886.06 |
| 35 day EMA | 1881.28 | 1875.42 | 1870.25 |
| 50 day EMA | 1859.72 | 1854.78 | 1850.35 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.62 | 1963.59 | 1962.06 |
| 12 day SMA | 1927.34 | 1918.73 | 1909.53 |
| 20 day SMA | 1888.54 | 1874.88 | 1864.95 |
| 35 day SMA | 1834.65 | 1831.23 | 1827.07 |
| 50 day SMA | 1836.43 | 1835.64 | 1835.73 |
| 100 day SMA | 1905.44 | 1904.67 | 1903.99 |
| 150 day SMA | 1862.25 | 1860.4 | 1858.67 |
| 200 day SMA | 1814.61 | 1813.14 | 1811.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.