Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2118.02 and 2135.09
| Daily Target 1 | 2113.73 |
| Daily Target 2 | 2122.3 |
| Daily Target 3 | 2130.8 |
| Daily Target 4 | 2139.37 |
| Daily Target 5 | 2147.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2130.87 (0.73%) | 2132.57 | 2122.23 - 2139.30 | 1.344 times | Tue 05 May 2026 | 2115.33 (0.23%) | 2123.35 | 2112.17 - 2132.63 | 1.1355 times | Mon 04 May 2026 | 2110.50 (-0.45%) | 2117.33 | 2105.57 - 2140.76 | 1.0732 times | Fri 01 May 2026 | 2120.04 (0.04%) | 2124.30 | 2113.92 - 2147.59 | 0.9208 times | Thu 30 April 2026 | 2119.27 (1.25%) | 2122.12 | 2089.53 - 2124.18 | 1.07 times | Wed 29 April 2026 | 2093.18 (0.3%) | 2075.13 | 2073.00 - 2095.49 | 0.9704 times | Tue 28 April 2026 | 2086.83 (-0.54%) | 2095.35 | 2082.56 - 2097.10 | 0.8548 times | Mon 27 April 2026 | 2098.18 (-1.04%) | 2115.39 | 2097.94 - 2118.10 | 0.8643 times | Fri 24 April 2026 | 2120.19 (0.76%) | 2115.04 | 2101.21 - 2121.98 | 0.8641 times | Thu 23 April 2026 | 2104.29 (-0.2%) | 2109.00 | 2089.15 - 2116.77 | 0.9028 times | Wed 22 April 2026 | 2108.47 (0.3%) | 2112.15 | 2099.44 - 2114.21 | 0.8821 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2118.22 and 2153.41
| Weekly Target 1 | 2090.54 |
| Weekly Target 2 | 2110.71 |
| Weekly Target 3 | 2125.7333333333 |
| Weekly Target 4 | 2145.9 |
| Weekly Target 5 | 2160.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2130.87 (0.51%) | 2117.33 | 2105.57 - 2140.76 | 0.8095 times | Fri 01 May 2026 | 2120.04 (-0.01%) | 2115.39 | 2073.00 - 2147.59 | 1.0664 times | Fri 24 April 2026 | 2120.19 (0.23%) | 2107.95 | 2089.15 - 2127.10 | 1.0364 times | Fri 17 April 2026 | 2115.24 (3.73%) | 2034.12 | 2022.00 - 2130.71 | 1.0949 times | Fri 10 April 2026 | 2039.22 (5.21%) | 1939.88 | 1929.93 - 2051.21 | 0.9782 times | Thu 02 April 2026 | 1938.32 (3.57%) | 1876.30 | 1873.37 - 1944.73 | 0.8969 times | Fri 27 March 2026 | 1871.47 (-5.1%) | 1931.22 | 1868.27 - 1945.16 | 1.0573 times | Tue 17 March 2026 | 1972.12 (1.57%) | 1947.43 | 1947.43 - 1983.04 | 0.4577 times | Fri 13 March 2026 | 1941.72 (-2.49%) | 1979.19 | 1935.28 - 2004.22 | 1.2526 times | Fri 06 March 2026 | 1991.28 (-1.05%) | 1976.57 | 1949.81 - 2028.85 | 1.3501 times | Fri 27 February 2026 | 2012.49 (1.8%) | 1967.16 | 1933.45 - 2013.34 | 1.2841 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2118.22 and 2160.24
| Monthly Target 1 | 2085.99 |
| Monthly Target 2 | 2108.43 |
| Monthly Target 3 | 2128.01 |
| Monthly Target 4 | 2150.45 |
| Monthly Target 5 | 2170.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2130.87 (0.55%) | 2124.30 | 2105.57 - 2147.59 | 0.2322 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9932 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1.0526 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1966 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0484 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.1307 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9829 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0747 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.2111 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0777 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9982 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2119.2 |
| 12 day DMA | 2109.1 |
| 20 day DMA | 2097.06 |
| 35 day DMA | 2027.19 |
| 50 day DMA | 2014.59 |
| 100 day DMA | 2023.08 |
| 150 day DMA | 2022.38 |
| 200 day DMA | 2034.44 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.09 | 2111.7 | 2109.89 |
| 12 day EMA | 2104.69 | 2099.93 | 2097.13 |
| 20 day EMA | 2084.81 | 2079.96 | 2076.24 |
| 35 day EMA | 2057.07 | 2052.73 | 2049.04 |
| 50 day EMA | 2020.3 | 2015.79 | 2011.73 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.2 | 2111.66 | 2105.96 |
| 12 day SMA | 2109.1 | 2107.34 | 2107.33 |
| 20 day SMA | 2097.06 | 2090.57 | 2082.03 |
| 35 day SMA | 2027.19 | 2021.89 | 2017.8 |
| 50 day SMA | 2014.59 | 2011.1 | 2008.18 |
| 100 day SMA | 2023.08 | 2021.8 | 2020.83 |
| 150 day SMA | 2022.38 | 2021.85 | 2021.45 |
| 200 day SMA | 2034.44 | 2034.05 | 2033.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.