Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2036.97 and 2059.71
| Daily Target 1 | 2030.64 |
| Daily Target 2 | 2043.29 |
| Daily Target 3 | 2053.3766666667 |
| Daily Target 4 | 2066.03 |
| Daily Target 5 | 2076.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2055.95 (-0.51%) | 2058.40 | 2040.72 - 2063.46 | 1.045 times | Thu 29 January 2026 | 2066.42 (0%) | 2066.99 | 2048.10 - 2071.43 | 1.2174 times | Wed 28 January 2026 | 2066.35 (-0.88%) | 2091.03 | 2062.29 - 2095.79 | 0.8654 times | Tue 27 January 2026 | 2084.77 (0.44%) | 2075.42 | 2065.50 - 2085.80 | 0.9402 times | Mon 26 January 2026 | 2075.60 (-0.2%) | 2085.38 | 2075.03 - 2090.90 | 0.8467 times | Fri 23 January 2026 | 2079.80 (0.85%) | 2066.10 | 2063.70 - 2081.81 | 0.7942 times | Thu 22 January 2026 | 2062.22 (0.04%) | 2069.69 | 2058.14 - 2075.88 | 0.8558 times | Wed 21 January 2026 | 2061.48 (0.86%) | 2041.05 | 2033.56 - 2066.71 | 1.0354 times | Tue 20 January 2026 | 2043.92 (-1.96%) | 2060.70 | 2037.28 - 2064.29 | 1.0265 times | Fri 16 January 2026 | 2084.87 (-0.12%) | 2087.76 | 2074.58 - 2090.47 | 1.3732 times | Thu 15 January 2026 | 2087.39 (0.42%) | 2088.71 | 2080.50 - 2094.16 | 0.8955 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2020.8 and 2075.87
| Weekly Target 1 | 2009.08 |
| Weekly Target 2 | 2032.52 |
| Weekly Target 3 | 2064.1533333333 |
| Weekly Target 4 | 2087.59 |
| Weekly Target 5 | 2119.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2055.95 (-1.15%) | 2085.38 | 2040.72 - 2095.79 | 1.1358 times | Fri 23 January 2026 | 2079.80 (-0.24%) | 2060.70 | 2033.56 - 2081.81 | 0.8579 times | Fri 16 January 2026 | 2084.87 (-0.87%) | 2099.99 | 2070.77 - 2113.40 | 1.1496 times | Fri 09 January 2026 | 2103.16 (5.14%) | 2004.48 | 2001.64 - 2104.49 | 1.0744 times | Fri 02 January 2026 | 2000.30 (-1.66%) | 2027.85 | 1991.54 - 2033.54 | 0.5797 times | Fri 26 December 2025 | 2034.16 (0.93%) | 2020.11 | 2013.54 - 2035.18 | 0.5585 times | Fri 19 December 2025 | 2015.48 (-0.2%) | 2024.88 | 1997.45 - 2036.15 | 1.4448 times | Fri 12 December 2025 | 2019.55 (0.07%) | 2016.63 | 1994.63 - 2033.75 | 1.1956 times | Fri 05 December 2025 | 2018.22 (-0.37%) | 2021.80 | 2000.63 - 2039.30 | 1.1451 times | Fri 28 November 2025 | 2025.70 (3.65%) | 1959.12 | 1955.12 - 2026.61 | 0.8587 times | Fri 21 November 2025 | 1954.32 (-2.87%) | 2004.86 | 1922.35 - 2010.14 | 1.1667 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2023.75 and 2145.61
| Monthly Target 1 | 1931.77 |
| Monthly Target 2 | 1993.86 |
| Monthly Target 3 | 2053.63 |
| Monthly Target 4 | 2115.72 |
| Monthly Target 5 | 2175.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9747 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0512 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9138 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 0.9992 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.126 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0019 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.928 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.922 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.1039 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 0.9793 times | Mon 31 March 2025 | 1814.88 (-8%) | 1975.97 | 1756.83 - 1985.62 | 0.9055 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2069.82 |
| 12 day DMA | 2070.62 |
| 20 day DMA | 2069.95 |
| 35 day DMA | 2047.9 |
| 50 day DMA | 2031.36 |
| 100 day DMA | 2039.85 |
| 150 day DMA | 2044.96 |
| 200 day DMA | 2008.36 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2065.92 | 2070.91 | 2073.16 |
| 12 day EMA | 2068.1 | 2070.31 | 2071.02 |
| 20 day EMA | 2063.41 | 2064.2 | 2063.97 |
| 35 day EMA | 2051.38 | 2051.11 | 2050.21 |
| 50 day EMA | 2035.34 | 2034.5 | 2033.2 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.82 | 2074.59 | 2073.75 |
| 12 day SMA | 2070.62 | 2074.52 | 2077.78 |
| 20 day SMA | 2069.95 | 2067.78 | 2065.77 |
| 35 day SMA | 2047.9 | 2046.37 | 2044.56 |
| 50 day SMA | 2031.36 | 2030.1 | 2029.01 |
| 100 day SMA | 2039.85 | 2040.42 | 2040.51 |
| 150 day SMA | 2044.96 | 2044.31 | 2043.58 |
| 200 day SMA | 2008.36 | 2006.44 | 2004.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.