Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1614.96 and 1653.08
| Daily Target 1 | 1608.32 |
| Daily Target 2 | 1621.59 |
| Daily Target 3 | 1646.4366666667 |
| Daily Target 4 | 1659.71 |
| Daily Target 5 | 1684.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1634.87 (-1.22%) | 1664.37 | 1633.16 - 1671.28 | 0.954 times | Fri 12 April 2024 | 1655.04 (-1.58%) | 1674.18 | 1649.76 - 1674.18 | 0.9569 times | Thu 11 April 2024 | 1681.61 (0.79%) | 1672.91 | 1663.51 - 1686.35 | 0.9265 times | Wed 10 April 2024 | 1668.49 (-0.59%) | 1664.34 | 1656.40 - 1670.94 | 1.0876 times | Tue 09 April 2024 | 1678.42 (0.13%) | 1682.02 | 1665.31 - 1683.82 | 0.872 times | Mon 08 April 2024 | 1676.20 (-0.09%) | 1682.91 | 1675.73 - 1682.91 | 0.9285 times | Fri 05 April 2024 | 1677.72 (1.37%) | 1662.46 | 1661.29 - 1684.31 | 0.9906 times | Thu 04 April 2024 | 1654.99 (-1.38%) | 1686.46 | 1654.93 - 1692.45 | 1.1498 times | Wed 03 April 2024 | 1678.22 (-0.01%) | 1675.13 | 1673.08 - 1685.41 | 1.1009 times | Tue 02 April 2024 | 1678.36 (-0.74%) | 1682.44 | 1671.06 - 1682.44 | 1.0333 times | Mon 01 April 2024 | 1690.80 (-0.59%) | 1701.51 | 1687.51 - 1706.08 | 0.9439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1614.96 and 1653.08
| Weekly Target 1 | 1608.32 |
| Weekly Target 2 | 1621.59 |
| Weekly Target 3 | 1646.4366666667 |
| Weekly Target 4 | 1659.71 |
| Weekly Target 5 | 1684.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1634.87 (-1.22%) | 1664.37 | 1633.16 - 1671.28 | 0.2107 times | Fri 12 April 2024 | 1655.04 (-1.35%) | 1682.91 | 1649.76 - 1686.35 | 1.0537 times | Fri 05 April 2024 | 1677.72 (-1.36%) | 1701.51 | 1654.93 - 1706.08 | 1.1524 times | Thu 28 March 2024 | 1700.82 (0.41%) | 1691.93 | 1687.87 - 1707.39 | 0.8882 times | Fri 22 March 2024 | 1693.83 (2.63%) | 1656.70 | 1653.36 - 1707.03 | 0.991 times | Fri 15 March 2024 | 1650.45 (-0.46%) | 1654.46 | 1641.61 - 1676.94 | 1.2171 times | Fri 08 March 2024 | 1658.16 (-0.75%) | 1669.81 | 1649.63 - 1676.26 | 1.1266 times | Fri 01 March 2024 | 1670.70 (2%) | 1639.64 | 1636.07 - 1672.58 | 1.1607 times | Fri 23 February 2024 | 1637.92 (1.67%) | 1606.12 | 1595.22 - 1640.78 | 0.9413 times | Fri 16 February 2024 | 1611.07 (-0.04%) | 1611.65 | 1578.87 - 1620.93 | 1.2585 times | Fri 09 February 2024 | 1611.64 (1.1%) | 1585.25 | 1569.56 - 1614.53 | 1.1438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1597.56 and 1670.48
| Monthly Target 1 | 1585.12 |
| Monthly Target 2 | 1609.99 |
| Monthly Target 3 | 1658.0366666667 |
| Monthly Target 4 | 1682.91 |
| Monthly Target 5 | 1730.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1634.87 (-3.88%) | 1701.51 | 1633.16 - 1706.08 | 0.5415 times | Thu 28 March 2024 | 1700.82 (2.37%) | 1660.83 | 1641.61 - 1707.39 | 0.9919 times | Thu 29 February 2024 | 1661.38 (8.16%) | 1540.98 | 1540.98 - 1663.66 | 1.0682 times | Wed 31 January 2024 | 1536.03 (2.05%) | 1503.04 | 1458.65 - 1563.71 | 1.0633 times | Fri 29 December 2023 | 1505.22 (5.8%) | 1423.71 | 1421.73 - 1519.35 | 1.1439 times | Thu 30 November 2023 | 1422.76 (9.82%) | 1332.67 | 1332.56 - 1435.88 | 1.0107 times | Mon 30 October 2023 | 1295.48 (-1.64%) | 1316.77 | 1249.79 - 1331.81 | 0.8437 times | Fri 29 September 2023 | 1317.09 (-6.09%) | 1407.55 | 1299.00 - 1418.90 | 1.0761 times | Thu 31 August 2023 | 1402.56 (-1.48%) | 1420.47 | 1353.16 - 1435.75 | 1.1851 times | Mon 31 July 2023 | 1423.56 (3.32%) | 1377.76 | 1355.10 - 1423.86 | 1.0755 times | Fri 30 June 2023 | 1377.75 (8.08%) | 1274.00 | 1266.19 - 1380.68 | 1.3139 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1663.69 |
| 12 day DMA | 1672.96 |
| 20 day DMA | 1678.21 |
| 35 day DMA | 1669.75 |
| 50 day DMA | 1650.51 |
| 100 day DMA | 1569.75 |
| 150 day DMA | 1495.84 |
| 200 day DMA | 1469.89 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.88 | 1669.39 | 1676.56 |
| 12 day EMA | 1668.05 | 1674.08 | 1677.54 |
| 20 day EMA | 1668.83 | 1672.4 | 1674.23 |
| 35 day EMA | 1657.88 | 1659.23 | 1659.48 |
| 50 day EMA | 1643.78 | 1644.14 | 1643.7 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.69 | 1671.95 | 1676.49 |
| 12 day SMA | 1672.96 | 1678.47 | 1681.23 |
| 20 day SMA | 1678.21 | 1678.99 | 1679.71 |
| 35 day SMA | 1669.75 | 1669.83 | 1669.32 |
| 50 day SMA | 1650.51 | 1649.11 | 1646.73 |
| 100 day SMA | 1569.75 | 1567.52 | 1565.18 |
| 150 day SMA | 1495.84 | 1494.27 | 1492.59 |
| 200 day SMA | 1469.89 | 1468.43 | 1466.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.