Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1941.5 and 1966.32
| Daily Target 1 | 1936.28 |
| Daily Target 2 | 1946.72 |
| Daily Target 3 | 1961.0966666667 |
| Daily Target 4 | 1971.54 |
| Daily Target 5 | 1985.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1957.17 (-1.16%) | 1961.88 | 1950.65 - 1975.47 | 1.039 times | Thu 12 June 2025 | 1980.13 (-0.19%) | 1977.15 | 1972.74 - 1983.34 | 1.1653 times | Wed 11 June 2025 | 1983.82 (-0.92%) | 2002.56 | 1978.76 - 2004.26 | 1.0203 times | Tue 10 June 2025 | 2002.27 (0.18%) | 1998.93 | 1983.98 - 2002.62 | 0.9623 times | Mon 09 June 2025 | 1998.67 (0.16%) | 1998.77 | 1987.17 - 2005.22 | 1.075 times | Fri 06 June 2025 | 1995.47 (1.12%) | 1993.17 | 1983.30 - 1999.26 | 0.8483 times | Thu 05 June 2025 | 1973.43 (-0.27%) | 1984.20 | 1968.55 - 1995.71 | 1.0356 times | Wed 04 June 2025 | 1978.81 (0.31%) | 1974.34 | 1970.47 - 1986.28 | 0.8744 times | Tue 03 June 2025 | 1972.76 (0.19%) | 1969.21 | 1965.97 - 1980.34 | 0.9996 times | Mon 02 June 2025 | 1969.01 (0.5%) | 1955.17 | 1939.30 - 1969.23 | 0.9803 times | Fri 30 May 2025 | 1959.13 (0.56%) | 1945.40 | 1937.45 - 1963.44 | 1.4567 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1926.63 and 1981.2
| Weekly Target 1 | 1916.44 |
| Weekly Target 2 | 1936.81 |
| Weekly Target 3 | 1971.0133333333 |
| Weekly Target 4 | 1991.38 |
| Weekly Target 5 | 2025.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1957.17 (-1.92%) | 1998.77 | 1950.65 - 2005.22 | 1.2887 times | Fri 06 June 2025 | 1995.47 (1.85%) | 1955.17 | 1939.30 - 1999.26 | 1.1605 times | Fri 30 May 2025 | 1959.13 (1.58%) | 1941.85 | 1935.99 - 1972.08 | 1.1232 times | Fri 23 May 2025 | 1928.75 (-2.63%) | 1960.88 | 1915.24 - 1986.31 | 1.063 times | Fri 16 May 2025 | 1980.80 (0.69%) | 1962.17 | 1942.69 - 1985.08 | 1.0019 times | Tue 13 May 2025 | 1967.19 (0.59%) | 1955.33 | 1935.29 - 1985.08 | 0.6357 times | Mon 12 May 2025 | 1955.63 (3.69%) | 1955.33 | 1935.29 - 1956.21 | 0.3531 times | Fri 09 May 2025 | 1885.98 (0.45%) | 1859.18 | 1848.51 - 1905.14 | 1.2482 times | Fri 02 May 2025 | 1877.58 (2.69%) | 1832.55 | 1790.20 - 1884.35 | 1.2112 times | Fri 25 April 2025 | 1828.44 (3.62%) | 1733.26 | 1688.15 - 1829.70 | 0.9144 times | Tue 15 April 2025 | 1764.63 (-0.03%) | 1780.11 | 1752.68 - 1788.67 | 0.4587 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1948.24 and 2014.16
| Monthly Target 1 | 1901.31 |
| Monthly Target 2 | 1929.24 |
| Monthly Target 3 | 1967.23 |
| Monthly Target 4 | 1995.16 |
| Monthly Target 5 | 2033.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1957.17 (-0.1%) | 1955.17 | 1939.30 - 2005.22 | 0.5474 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.3274 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 1.1775 times | Mon 31 March 2025 | 1814.88 (-8%) | 1975.97 | 1756.83 - 1985.62 | 1.0887 times | Fri 28 February 2025 | 1972.72 (-2.83%) | 2000.29 | 1935.21 - 2067.51 | 0.9861 times | Fri 31 January 2025 | 2030.20 (3.87%) | 1947.70 | 1892.54 - 2049.17 | 0.8973 times | Tue 26 November 2024 | 1954.61 (9.81%) | 1814.03 | 1804.81 - 1955.32 | 0.9489 times | Thu 31 October 2024 | 1780.00 (0.25%) | 1772.08 | 1739.76 - 1819.57 | 0.9313 times | Mon 30 September 2024 | 1775.54 (4.22%) | 1701.12 | 1652.56 - 1798.32 | 0.9649 times | Fri 30 August 2024 | 1703.66 (2.53%) | 1687.77 | 1531.25 - 1707.86 | 1.1304 times | Tue 30 July 2024 | 1661.70 (-2.27%) | 1701.26 | 1629.57 - 1727.30 | 1.0431 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1984.41 |
| 12 day DMA | 1976.58 |
| 20 day DMA | 1969.53 |
| 35 day DMA | 1941.32 |
| 50 day DMA | 1886.46 |
| 100 day DMA | 1915.42 |
| 150 day DMA | 1892.31 |
| 200 day DMA | 1839.83 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.24 | 1985.77 | 1988.59 |
| 12 day EMA | 1974.53 | 1977.69 | 1977.25 |
| 20 day EMA | 1962.95 | 1963.56 | 1961.82 |
| 35 day EMA | 1927.39 | 1925.64 | 1922.43 |
| 50 day EMA | 1891.59 | 1888.91 | 1885.19 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984.41 | 1992.07 | 1990.73 |
| 12 day SMA | 1976.58 | 1976.35 | 1975.1 |
| 20 day SMA | 1969.53 | 1969.84 | 1969.06 |
| 35 day SMA | 1941.32 | 1937.66 | 1933.33 |
| 50 day SMA | 1886.46 | 1883.8 | 1880.5 |
| 100 day SMA | 1915.42 | 1914.88 | 1914.15 |
| 150 day SMA | 1892.31 | 1891.12 | 1889.84 |
| 200 day SMA | 1839.83 | 1838.55 | 1837.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.