Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1983.74 and 2005.47
| Daily Target 1 | 1966.74 |
| Daily Target 2 | 1979.01 |
| Daily Target 3 | 1988.47 |
| Daily Target 4 | 2000.74 |
| Daily Target 5 | 2010.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1991.28 (-1.2%) | 1990.83 | 1976.20 - 1997.93 | 0.9749 times | Thu 05 March 2026 | 2015.45 (-0.1%) | 2012.15 | 1997.74 - 2028.85 | 1.1507 times | Wed 04 March 2026 | 2017.44 (1.25%) | 2006.72 | 1993.00 - 2021.74 | 0.9127 times | Tue 03 March 2026 | 1992.51 (-0.07%) | 1964.36 | 1949.81 - 1998.75 | 1.0509 times | Mon 02 March 2026 | 1993.86 (-0.93%) | 1976.57 | 1976.57 - 1999.74 | 1.0361 times | Fri 27 February 2026 | 2012.49 (1.46%) | 1986.00 | 1978.42 - 2013.34 | 1.4019 times | Thu 26 February 2026 | 1983.53 (0.23%) | 1982.02 | 1972.71 - 1994.51 | 0.9885 times | Wed 25 February 2026 | 1978.91 (0.32%) | 1977.87 | 1971.56 - 1983.26 | 0.8578 times | Tue 24 February 2026 | 1972.53 (1.29%) | 1952.87 | 1950.91 - 1978.86 | 0.7715 times | Mon 23 February 2026 | 1947.32 (-1.5%) | 1967.16 | 1933.45 - 1967.16 | 0.855 times | Fri 20 February 2026 | 1976.95 (1.06%) | 1951.38 | 1947.15 - 1977.09 | 0.9154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1970.55 and 2049.59
| Weekly Target 1 | 1910.94 |
| Weekly Target 2 | 1951.11 |
| Weekly Target 3 | 1989.98 |
| Weekly Target 4 | 2030.15 |
| Weekly Target 5 | 2069.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1991.28 (-1.05%) | 1976.57 | 1949.81 - 2028.85 | 1.2255 times | Fri 27 February 2026 | 2012.49 (1.8%) | 1967.16 | 1933.45 - 2013.34 | 1.1656 times | Fri 20 February 2026 | 1976.95 (1.23%) | 1954.85 | 1938.52 - 1981.11 | 0.8832 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 0.2545 times | Fri 13 February 2026 | 1952.94 (-2.63%) | 1999.75 | 1941.84 - 2015.83 | 1.1709 times | Fri 06 February 2026 | 2005.72 (-2.44%) | 2050.85 | 1960.15 - 2090.10 | 1.2942 times | Fri 30 January 2026 | 2055.95 (-1.15%) | 2085.38 | 2040.72 - 2095.79 | 1.0789 times | Fri 23 January 2026 | 2079.80 (-0.24%) | 2060.70 | 2033.56 - 2081.81 | 0.8149 times | Fri 16 January 2026 | 2084.87 (-0.87%) | 2099.99 | 2070.77 - 2113.40 | 1.092 times | Fri 09 January 2026 | 2103.16 (5.14%) | 2004.48 | 2001.64 - 2104.49 | 1.0205 times | Fri 02 January 2026 | 2000.30 (-1.66%) | 2027.85 | 1991.54 - 2033.54 | 0.5507 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1970.55 and 2049.59
| Monthly Target 1 | 1910.94 |
| Monthly Target 2 | 1951.11 |
| Monthly Target 3 | 1989.98 |
| Monthly Target 4 | 2030.15 |
| Monthly Target 5 | 2069.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1991.28 (-1.05%) | 1976.57 | 1949.81 - 2028.85 | 0.3069 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1943 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0463 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.1285 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.981 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0727 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.2087 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0756 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9962 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9897 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.1851 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2002.11 |
| 12 day DMA | 1986.54 |
| 20 day DMA | 1978.43 |
| 35 day DMA | 2013.23 |
| 50 day DMA | 2026.29 |
| 100 day DMA | 2021.3 |
| 150 day DMA | 2036.08 |
| 200 day DMA | 2028.6 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.23 | 2004.7 | 1999.33 |
| 12 day EMA | 1993.75 | 1994.2 | 1990.34 |
| 20 day EMA | 1995.43 | 1995.87 | 1993.81 |
| 35 day EMA | 2005.02 | 2005.83 | 2005.26 |
| 50 day EMA | 2023.01 | 2024.3 | 2024.66 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.11 | 2006.35 | 1999.97 |
| 12 day SMA | 1986.54 | 1984.71 | 1979.57 |
| 20 day SMA | 1978.43 | 1979.15 | 1979.04 |
| 35 day SMA | 2013.23 | 2015.97 | 2017.78 |
| 50 day SMA | 2026.29 | 2026.92 | 2026.98 |
| 100 day SMA | 2021.3 | 2021.28 | 2021.49 |
| 150 day SMA | 2036.08 | 2036.46 | 2036.7 |
| 200 day SMA | 2028.6 | 2028.48 | 2028.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.