Login or Join

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCY are 1184.31 and 1201.71

Daily Target 11170.17
Daily Target 21181.05
Daily Target 31187.5666666667
Daily Target 41198.45
Daily Target 51204.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 1191.94 (-0.05%) 1188.84 1176.68 - 1194.08 0.8067 times
Thu 23 March 2023 1192.53 (0.12%) 1199.26 1181.51 - 1210.78 0.8727 times
Wed 22 March 2023 1191.13 (-1.87%) 1214.85 1190.98 - 1222.98 0.9826 times
Tue 21 March 2023 1213.78 (1.52%) 1201.41 1201.41 - 1215.88 0.8225 times
Mon 20 March 2023 1195.56 (0.43%) 1189.35 1185.91 - 1199.78 0.8642 times
Fri 17 March 2023 1190.49 (-0.94%) 1199.58 1182.30 - 1201.23 1.4044 times
Thu 16 March 2023 1201.80 (1.61%) 1180.20 1175.56 - 1205.24 0.9891 times
Wed 15 March 2023 1182.75 (0.2%) 1164.63 1160.37 - 1184.36 1.1061 times
Tue 14 March 2023 1180.39 (1.04%) 1178.51 1167.58 - 1187.05 1.0864 times
Mon 13 March 2023 1168.27 (-0.09%) 1157.21 1153.88 - 1182.03 1.0652 times
Fri 10 March 2023 1169.32 (-1.35%) 1185.94 1165.39 - 1192.59 1.0238 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCY are 1184.31 and 1230.61

Weekly Target 11150.9
Weekly Target 21171.42
Weekly Target 31197.2
Weekly Target 41217.72
Weekly Target 51243.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 1191.94 (0.12%) 1189.35 1176.68 - 1222.98 1.0298 times
Fri 17 March 2023 1190.49 (1.81%) 1157.21 1153.88 - 1205.24 1.3383 times
Fri 10 March 2023 1169.32 (-4.65%) 1229.02 1165.39 - 1238.64 0.9891 times
Fri 03 March 2023 1226.37 (1.04%) 1219.34 1193.46 - 1227.76 1.0267 times
Fri 24 February 2023 1213.77 (-4.13%) 1253.76 1205.63 - 1253.76 0.8364 times
Fri 17 February 2023 1266.02 (0%) 1270.18 1253.94 - 1270.18 0.221 times
Fri 17 February 2023 1266.02 (1.26%) 1252.09 1249.32 - 1289.59 1.0298 times
Fri 10 February 2023 1250.22 (-3.04%) 1287.16 1243.19 - 1288.69 1.2044 times
Fri 03 February 2023 1289.38 (1.6%) 1263.17 1253.40 - 1335.99 1.2973 times
Fri 27 January 2023 1269.09 (3.31%) 1230.29 1218.96 - 1277.04 1.0272 times
Fri 20 January 2023 1228.37 (-0.81%) 1236.61 1193.76 - 1245.76 0.6684 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCY are 1130.53 and 1215.29

Monthly Target 11110.06
Monthly Target 21151
Monthly Target 31194.82
Monthly Target 41235.76
Monthly Target 51279.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 1191.94 (-1.97%) 1212.31 1153.88 - 1238.64 0.8375 times
Tue 28 February 2023 1215.89 (-4.67%) 1273.39 1205.63 - 1335.99 0.9919 times
Tue 31 January 2023 1275.46 (11.28%) 1182.62 1178.07 - 1277.04 0.6415 times
Wed 21 December 2022 1146.13 (-7.34%) 1238.14 1121.97 - 1239.79 0.7525 times
Wed 30 November 2022 1236.87 (3.51%) 1206.91 1113.79 - 1236.87 1.0727 times
Mon 31 October 2022 1194.89 (5.74%) 1134.36 1099.88 - 1236.18 1.1006 times
Fri 30 September 2022 1130.03 (-8.67%) 1231.81 1129.59 - 1308.65 1.1035 times
Wed 31 August 2022 1237.33 (-2.68%) 1268.71 1237.06 - 1387.83 1.2475 times
Fri 29 July 2022 1271.38 (13.3%) 1122.63 1122.27 - 1277.24 1.0332 times
Thu 30 June 2022 1122.15 (-10.3%) 1253.35 1088.44 - 1273.91 1.219 times
Tue 31 May 2022 1251.05 (-3.85%) 1310.25 1127.12 - 1336.63 1.1693 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1199 and price is deviating by 17 points

Upper Bollinger band is at 1232 and lower is at 1167, while middle bands are at 1183 and 1216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190 and DjUs DSCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCY stock. Volume based technical analysis of DjUs DSCY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCY

DMA (daily moving average) of Dj Us DSCY

DMA period DMA value
5 day DMA 1196.99
12 day DMA 1188.61
20 day DMA 1198.74
35 day DMA 1224.96
50 day DMA 1233.58
100 day DMA 1208.98
150 day DMA 1220.53
200 day DMA 1214.18

EMA (exponential moving average) of Dj Us DSCY

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.051195.111196.4
12 day EMA1196.371197.181198.02
20 day EMA1202.421203.521204.68
35 day EMA1211.191212.321213.49
50 day EMA1223.641224.931226.25

SMA (simple moving average) of Dj Us DSCY

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.991196.71198.55
12 day SMA1188.611190.181191.61
20 day SMA1198.741199.841201.74
35 day SMA1224.961227.741231.62
50 day SMA1233.581233.661233.4
100 day SMA1208.981208.451207.9
150 day SMA1220.531221.271222.06
200 day SMA1214.181214.31214.2
Back to top | Use Dark Theme