Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1974.09 and 2001.57
| Daily Target 1 | 1967.78 |
| Daily Target 2 | 1980.39 |
| Daily Target 3 | 1995.2633333333 |
| Daily Target 4 | 2007.87 |
| Daily Target 5 | 2022.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1992.99 (-0.95%) | 2004.86 | 1982.66 - 2010.14 | 0.9461 times | Fri 14 November 2025 | 2012.10 (-0.92%) | 2015.94 | 2008.41 - 2025.65 | 0.832 times | Thu 13 November 2025 | 2030.77 (-1.63%) | 2057.94 | 2028.09 - 2061.37 | 0.8953 times | Wed 12 November 2025 | 2064.51 (-0.35%) | 2074.88 | 2060.01 - 2077.53 | 0.8883 times | Tue 11 November 2025 | 2071.85 (0.6%) | 2061.26 | 2060.86 - 2074.71 | 0.8365 times | Mon 10 November 2025 | 2059.55 (0.83%) | 2056.94 | 2042.91 - 2064.35 | 1.0543 times | Fri 07 November 2025 | 2042.53 (0.99%) | 2024.45 | 2015.50 - 2043.18 | 1.1125 times | Thu 06 November 2025 | 2022.52 (-1.8%) | 2047.01 | 2019.23 - 2051.85 | 1.1537 times | Wed 05 November 2025 | 2059.57 (0.01%) | 2056.33 | 2045.62 - 2068.87 | 1.1346 times | Tue 04 November 2025 | 2059.31 (0.38%) | 2060.61 | 2055.05 - 2071.04 | 1.1468 times | Fri 31 October 2025 | 2051.47 (0%) | 2066.87 | 2050.19 - 2067.95 | 1.2234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1974.09 and 2001.57
| Weekly Target 1 | 1967.78 |
| Weekly Target 2 | 1980.39 |
| Weekly Target 3 | 1995.2633333333 |
| Weekly Target 4 | 2007.87 |
| Weekly Target 5 | 2022.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1992.99 (-0.95%) | 2004.86 | 1982.66 - 2010.14 | 0.2527 times | Fri 14 November 2025 | 2012.10 (-1.49%) | 2056.94 | 2008.41 - 2077.53 | 1.2038 times | Fri 07 November 2025 | 2042.53 (-0.44%) | 2060.61 | 2015.50 - 2071.04 | 1.2148 times | Fri 31 October 2025 | 2051.47 (0%) | 2066.87 | 2050.19 - 2067.95 | 0.3268 times | Fri 31 October 2025 | 2051.47 (1.18%) | 2043.44 | 1993.57 - 2067.95 | 1.3566 times | Fri 24 October 2025 | 2027.64 (0.96%) | 2016.02 | 2012.06 - 2055.00 | 1.0524 times | Fri 17 October 2025 | 2008.28 (0.96%) | 1995.35 | 1989.36 - 2043.45 | 1.0779 times | Fri 10 October 2025 | 1989.21 (-1.95%) | 2029.89 | 1989.18 - 2043.70 | 1.2238 times | Fri 03 October 2025 | 2028.78 (-1.07%) | 2052.69 | 2027.52 - 2060.52 | 1.0847 times | Fri 26 September 2025 | 2050.80 (-1.81%) | 2081.51 | 2036.29 - 2084.04 | 1.2064 times | Fri 19 September 2025 | 2088.59 (0.05%) | 2096.51 | 2079.32 - 2103.53 | 1.6095 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1940.39 and 2035.26
| Monthly Target 1 | 1922.86 |
| Monthly Target 2 | 1957.92 |
| Monthly Target 3 | 2017.7266666667 |
| Monthly Target 4 | 2052.79 |
| Monthly Target 5 | 2112.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1992.99 (-2.85%) | 2060.61 | 1982.66 - 2077.53 | 0.5485 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.1344 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.2027 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0702 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9912 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9848 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.1791 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 1.046 times | Mon 31 March 2025 | 1814.88 (-8%) | 1975.97 | 1756.83 - 1985.62 | 0.9672 times | Fri 28 February 2025 | 1972.72 (-2.83%) | 2000.29 | 1935.21 - 2067.51 | 0.876 times | Fri 31 January 2025 | 2030.20 (3.87%) | 1947.70 | 1892.54 - 2049.17 | 0.7971 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2034.44 |
| 12 day DMA | 2043.22 |
| 20 day DMA | 2036.75 |
| 35 day DMA | 2031.97 |
| 50 day DMA | 2047.35 |
| 100 day DMA | 2052.55 |
| 150 day DMA | 2003.21 |
| 200 day DMA | 1984.43 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2022.23 | 2036.85 | 2049.23 |
| 12 day EMA | 2033.35 | 2040.68 | 2045.87 |
| 20 day EMA | 2035.8 | 2040.3 | 2043.27 |
| 35 day EMA | 2043.83 | 2046.82 | 2048.86 |
| 50 day EMA | 2049.08 | 2051.37 | 2052.97 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.44 | 2047.76 | 2053.84 |
| 12 day SMA | 2043.22 | 2043.3 | 2044.14 |
| 20 day SMA | 2036.75 | 2038.35 | 2038.16 |
| 35 day SMA | 2031.97 | 2033.62 | 2034.47 |
| 50 day SMA | 2047.35 | 2049.51 | 2051.53 |
| 100 day SMA | 2052.55 | 2052.35 | 2051.81 |
| 150 day SMA | 2003.21 | 2001.08 | 1998.81 |
| 200 day SMA | 1984.43 | 1984.22 | 1983.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.