Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2014.46 and 2033.75
| Daily Target 1 | 2000.35 |
| Daily Target 2 | 2009.28 |
| Daily Target 3 | 2019.6366666667 |
| Daily Target 4 | 2028.57 |
| Daily Target 5 | 2038.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2018.22 (0.33%) | 2010.70 | 2010.70 - 2029.99 | 1.2969 times | Thu 04 December 2025 | 2011.64 (-0.78%) | 2023.70 | 2000.63 - 2025.08 | 0.9605 times | Wed 03 December 2025 | 2027.49 (-0.13%) | 2024.50 | 2019.76 - 2030.35 | 0.9148 times | Tue 02 December 2025 | 2030.21 (0.14%) | 2030.90 | 2020.46 - 2038.61 | 0.9331 times | Mon 01 December 2025 | 2027.38 (0.08%) | 2021.80 | 2017.07 - 2039.30 | 0.9384 times | Fri 28 November 2025 | 2025.70 (0.97%) | 2012.60 | 2011.30 - 2026.61 | 0.4549 times | Wed 26 November 2025 | 2006.26 (0.64%) | 1998.97 | 1997.25 - 2018.11 | 0.9729 times | Tue 25 November 2025 | 1993.59 (1.76%) | 1960.33 | 1959.40 - 1995.52 | 1.0384 times | Mon 24 November 2025 | 1959.12 (0.25%) | 1959.12 | 1955.12 - 1966.61 | 1.3161 times | Fri 21 November 2025 | 1954.32 (1.59%) | 1928.56 | 1927.65 - 1965.08 | 1.1739 times | Thu 20 November 2025 | 1923.78 (-1.27%) | 1966.85 | 1922.35 - 1976.86 | 1.1133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1990.09 and 2028.76
| Weekly Target 1 | 1980.71 |
| Weekly Target 2 | 1999.47 |
| Weekly Target 3 | 2019.3833333333 |
| Weekly Target 4 | 2038.14 |
| Weekly Target 5 | 2058.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2018.22 (-0.37%) | 2021.80 | 2000.63 - 2039.30 | 1.1882 times | Fri 28 November 2025 | 2025.70 (3.65%) | 1959.12 | 1955.12 - 2026.61 | 0.891 times | Fri 21 November 2025 | 1954.32 (-2.87%) | 2004.86 | 1922.35 - 2010.14 | 1.2105 times | Fri 14 November 2025 | 2012.10 (-1.49%) | 2056.94 | 2008.41 - 2077.53 | 1.0834 times | Fri 07 November 2025 | 2042.53 (-0.44%) | 2060.61 | 2015.50 - 2071.04 | 1.0933 times | Fri 31 October 2025 | 2051.47 (0%) | 2066.87 | 2050.19 - 2067.95 | 0.2941 times | Fri 31 October 2025 | 2051.47 (1.18%) | 2043.44 | 1993.57 - 2067.95 | 1.2209 times | Fri 24 October 2025 | 2027.64 (0.96%) | 2016.02 | 2012.06 - 2055.00 | 0.9471 times | Fri 17 October 2025 | 2008.28 (0.96%) | 1995.35 | 1989.36 - 2043.45 | 0.9701 times | Fri 10 October 2025 | 1989.21 (-1.95%) | 2029.89 | 1989.18 - 2043.70 | 1.1014 times | Fri 03 October 2025 | 2028.78 (-1.07%) | 2052.69 | 2027.52 - 2060.52 | 0.9762 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1990.09 and 2028.76
| Monthly Target 1 | 1980.71 |
| Monthly Target 2 | 1999.47 |
| Monthly Target 3 | 2019.3833333333 |
| Monthly Target 4 | 2038.14 |
| Monthly Target 5 | 2058.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2018.22 (-0.37%) | 2021.80 | 2000.63 - 2039.30 | 0.276 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9937 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.1549 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.2244 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0895 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 1.0091 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 1.0025 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.2004 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 1.0649 times | Mon 31 March 2025 | 1814.88 (-8%) | 1975.97 | 1756.83 - 1985.62 | 0.9846 times | Fri 28 February 2025 | 1972.72 (-2.83%) | 2000.29 | 1935.21 - 2067.51 | 0.8918 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2022.99 |
| 12 day DMA | 1993.86 |
| 20 day DMA | 2008.01 |
| 35 day DMA | 2018.69 |
| 50 day DMA | 2021.95 |
| 100 day DMA | 2046.28 |
| 150 day DMA | 2021.72 |
| 200 day DMA | 1982.21 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.15 | 2016.61 | 2019.1 |
| 12 day EMA | 2010.37 | 2008.94 | 2008.45 |
| 20 day EMA | 2011.05 | 2010.3 | 2010.16 |
| 35 day EMA | 2016.24 | 2016.12 | 2016.38 |
| 50 day EMA | 2026.01 | 2026.33 | 2026.93 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.99 | 2024.48 | 2023.41 |
| 12 day SMA | 1993.86 | 1988.98 | 1987.43 |
| 20 day SMA | 2008.01 | 2008.23 | 2010.63 |
| 35 day SMA | 2018.69 | 2018.19 | 2018.58 |
| 50 day SMA | 2021.95 | 2022.61 | 2023.48 |
| 100 day SMA | 2046.28 | 2046.63 | 2047.07 |
| 150 day SMA | 2021.72 | 2020.52 | 2019.38 |
| 200 day SMA | 1982.21 | 1982.44 | 1982.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.