Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1801.37 and 1835.2
| Daily Target 1 | 1773.4 |
| Daily Target 2 | 1795.51 |
| Daily Target 3 | 1807.2266666667 |
| Daily Target 4 | 1829.34 |
| Daily Target 5 | 1841.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1817.63 (0.37%) | 1799.90 | 1785.11 - 1818.94 | 1.7036 times | Thu 20 March 2025 | 1810.95 (-0.27%) | 1805.71 | 1801.71 - 1837.09 | 0.7268 times | Wed 19 March 2025 | 1815.82 (1.51%) | 1793.77 | 1788.95 - 1823.40 | 0.8206 times | Tue 18 March 2025 | 1788.75 (-1.48%) | 1802.62 | 1778.54 - 1802.62 | 0.7323 times | Mon 17 March 2025 | 1815.67 (0.92%) | 1804.61 | 1803.85 - 1828.87 | 0.8126 times | Fri 14 March 2025 | 1799.19 (1.95%) | 1782.74 | 1776.73 - 1800.39 | 0.8318 times | Thu 13 March 2025 | 1764.75 (-2.5%) | 1805.52 | 1756.83 - 1807.46 | 0.9464 times | Wed 12 March 2025 | 1809.94 (-0.03%) | 1827.67 | 1789.78 - 1838.38 | 0.9623 times | Tue 11 March 2025 | 1810.51 (-0.72%) | 1818.85 | 1796.10 - 1836.91 | 1.1978 times | Mon 10 March 2025 | 1823.59 (-2.46%) | 1851.86 | 1803.26 - 1851.86 | 1.2659 times | Fri 07 March 2025 | 1869.58 (-2.24%) | 1872.61 | 1824.24 - 1878.82 | 1.2669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1798.09 and 1856.64
| Weekly Target 1 | 1752.54 |
| Weekly Target 2 | 1785.08 |
| Weekly Target 3 | 1811.0866666667 |
| Weekly Target 4 | 1843.63 |
| Weekly Target 5 | 1869.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1817.63 (1.02%) | 1804.61 | 1778.54 - 1837.09 | 1.3576 times | Fri 14 March 2025 | 1799.19 (-3.77%) | 1851.86 | 1756.83 - 1851.86 | 1.4732 times | Fri 07 March 2025 | 1869.58 (-5.23%) | 1975.97 | 1824.24 - 1985.62 | 0.9193 times | Fri 28 February 2025 | 1972.72 (0.28%) | 1971.70 | 1935.21 - 1993.17 | 1.2785 times | Fri 21 February 2025 | 1967.23 (-4.5%) | 2058.87 | 1960.06 - 2058.87 | 0.9324 times | Fri 14 February 2025 | 2059.96 (1.28%) | 2042.95 | 2027.53 - 2067.51 | 1.0404 times | Fri 07 February 2025 | 2034.01 (0.19%) | 2000.29 | 2000.13 - 2064.62 | 1.0394 times | Fri 31 January 2025 | 2030.20 (1.21%) | 1984.20 | 1983.34 - 2049.17 | 0.9842 times | Fri 24 January 2025 | 2005.88 (2.8%) | 1964.97 | 1964.54 - 2008.28 | 0.7875 times | Fri 17 January 2025 | 1951.32 (0%) | 1949.52 | 1943.00 - 1954.00 | 0.1873 times | Fri 17 January 2025 | 1951.32 (2.09%) | 1905.59 | 1892.54 - 1954.00 | 0.9163 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1672.84 and 1901.63
| Monthly Target 1 | 1624.57 |
| Monthly Target 2 | 1721.1 |
| Monthly Target 3 | 1853.36 |
| Monthly Target 4 | 1949.89 |
| Monthly Target 5 | 2082.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1817.63 (-7.86%) | 1975.97 | 1756.83 - 1985.62 | 0.8522 times | Fri 28 February 2025 | 1972.72 (-2.83%) | 2000.29 | 1935.21 - 2067.51 | 0.975 times | Fri 31 January 2025 | 2030.20 (3.87%) | 1947.70 | 1892.54 - 2049.17 | 0.8872 times | Tue 26 November 2024 | 1954.61 (9.81%) | 1814.03 | 1804.81 - 1955.32 | 0.9382 times | Thu 31 October 2024 | 1780.00 (0.25%) | 1772.08 | 1739.76 - 1819.57 | 0.9208 times | Mon 30 September 2024 | 1775.54 (4.22%) | 1701.12 | 1652.56 - 1798.32 | 0.954 times | Fri 30 August 2024 | 1703.66 (2.53%) | 1687.77 | 1531.25 - 1707.86 | 1.1176 times | Tue 30 July 2024 | 1661.70 (-2.27%) | 1701.26 | 1629.57 - 1727.30 | 1.0313 times | Fri 28 June 2024 | 1700.22 (4.02%) | 1639.10 | 1621.71 - 1721.68 | 1.2301 times | Fri 31 May 2024 | 1634.52 (2.19%) | 1609.11 | 1593.68 - 1671.88 | 1.0935 times | Tue 30 April 2024 | 1599.50 (-5.96%) | 1701.51 | 1584.20 - 1706.08 | 1.0251 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1809.76 |
| 12 day DMA | 1819.9 |
| 20 day DMA | 1878.09 |
| 35 day DMA | 1950.2 |
| 50 day DMA | 1952.74 |
| 100 day DMA | 1892.85 |
| 150 day DMA | 1820.16 |
| 200 day DMA | 1781.1 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.1 | 1809.33 | 1808.52 |
| 12 day EMA | 1835.06 | 1838.23 | 1843.19 |
| 20 day EMA | 1867.69 | 1872.96 | 1879.49 |
| 35 day EMA | 1900.14 | 1905 | 1910.54 |
| 50 day EMA | 1937.85 | 1942.75 | 1948.13 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.76 | 1806.08 | 1796.84 |
| 12 day SMA | 1819.9 | 1829.78 | 1843.26 |
| 20 day SMA | 1878.09 | 1889.52 | 1901.43 |
| 35 day SMA | 1950.2 | 1956.3 | 1962.45 |
| 50 day SMA | 1952.74 | 1954.88 | 1957.65 |
| 100 day SMA | 1892.85 | 1892.34 | 1891.86 |
| 150 day SMA | 1820.16 | 1819.45 | 1818.74 |
| 200 day SMA | 1781.1 | 1780.1 | 1779.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.