Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 555.52 and 609.16
| Daily Target 1 | 546.58 |
| Daily Target 2 | 564.46 |
| Daily Target 3 | 600.22 |
| Daily Target 4 | 618.1 |
| Daily Target 5 | 653.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 582.34 (-8.54%) | 635.98 | 582.34 - 635.98 | 2.5259 times | Mon 29 April 2024 | 636.71 (1.49%) | 627.39 | 627.39 - 640.92 | 1.1747 times | Fri 26 April 2024 | 627.39 (-0.63%) | 644.81 | 626.98 - 647.81 | 0.7346 times | Thu 25 April 2024 | 631.36 (-1.51%) | 640.20 | 627.93 - 640.20 | 0.8144 times | Wed 24 April 2024 | 641.03 (-0.14%) | 641.96 | 621.43 - 644.43 | 1.0633 times | Tue 23 April 2024 | 641.96 (-0.63%) | 645.68 | 637.78 - 645.68 | 0.882 times | Mon 22 April 2024 | 646.01 (0.51%) | 642.74 | 641.10 - 651.94 | 0.7347 times | Fri 19 April 2024 | 642.74 (0.58%) | 639.01 | 637.31 - 647.79 | 0.6053 times | Thu 18 April 2024 | 639.01 (0.75%) | 634.26 | 634.26 - 641.29 | 0.6608 times | Wed 17 April 2024 | 634.26 (0.7%) | 629.83 | 629.83 - 640.86 | 0.8043 times | Tue 16 April 2024 | 629.83 (-2.29%) | 644.59 | 629.16 - 644.59 | 0.9454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 553.05 and 611.63
| Weekly Target 1 | 543.29 |
| Weekly Target 2 | 562.81 |
| Weekly Target 3 | 601.86666666667 |
| Weekly Target 4 | 621.39 |
| Weekly Target 5 | 660.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 582.34 (-7.18%) | 627.39 | 582.34 - 640.92 | 1.0165 times | Fri 26 April 2024 | 627.39 (-2.39%) | 642.74 | 621.43 - 651.94 | 1.1616 times | Fri 19 April 2024 | 642.74 (-2.53%) | 663.71 | 629.16 - 663.71 | 1.0598 times | Fri 12 April 2024 | 659.39 (-1.79%) | 671.40 | 658.68 - 685.13 | 1.0106 times | Fri 05 April 2024 | 671.40 (-0.47%) | 674.59 | 667.77 - 682.09 | 0.8652 times | Thu 28 March 2024 | 674.59 (-0.06%) | 676.94 | 672.30 - 685.83 | 0.6627 times | Fri 22 March 2024 | 674.98 (0.37%) | 672.52 | 662.75 - 676.52 | 0.8806 times | Fri 15 March 2024 | 672.52 (3.41%) | 650.33 | 650.33 - 673.06 | 1.4308 times | Fri 08 March 2024 | 650.33 (2.76%) | 632.86 | 630.07 - 651.27 | 0.9435 times | Fri 01 March 2024 | 632.86 (-3.6%) | 656.50 | 628.92 - 666.00 | 0.9687 times | Fri 23 February 2024 | 656.50 (0.58%) | 652.69 | 646.82 - 663.59 | 0.7388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 530.95 and 633.74
| Monthly Target 1 | 513.81 |
| Monthly Target 2 | 548.08 |
| Monthly Target 3 | 616.60333333333 |
| Monthly Target 4 | 650.87 |
| Monthly Target 5 | 719.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 582.34 (-13.67%) | 674.59 | 582.34 - 685.13 | 1.2342 times | Thu 28 March 2024 | 674.59 (5.94%) | 636.75 | 628.92 - 685.83 | 0.9823 times | Thu 29 February 2024 | 636.75 (-1.84%) | 648.90 | 627.05 - 666.00 | 1.181 times | Wed 31 January 2024 | 648.66 (0.97%) | 642.40 | 632.48 - 668.44 | 0.8378 times | Fri 29 December 2023 | 642.40 (-1%) | 648.90 | 636.96 - 671.22 | 0.8856 times | Thu 30 November 2023 | 648.90 (7.54%) | 619.70 | 593.37 - 649.65 | 0.8402 times | Mon 30 October 2023 | 603.39 (-11.27%) | 680.04 | 591.13 - 680.27 | 0.792 times | Fri 29 September 2023 | 680.04 (1.61%) | 669.26 | 653.92 - 690.91 | 0.8272 times | Thu 31 August 2023 | 669.26 (-7.45%) | 723.12 | 654.72 - 723.51 | 1.1936 times | Mon 31 July 2023 | 723.12 (8.71%) | 663.53 | 646.92 - 732.52 | 1.2262 times | Fri 30 June 2023 | 665.17 (3.22%) | 644.63 | 639.69 - 693.85 | 1.4125 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 623.77 |
| 12 day DMA | 633.1 |
| 20 day DMA | 647.97 |
| 35 day DMA | 657.96 |
| 50 day DMA | 655.02 |
| 100 day DMA | 653.49 |
| 150 day DMA | 648.8 |
| 200 day DMA | 655.86 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.82 | 635.56 | 634.99 |
| 12 day EMA | 632.8 | 641.97 | 642.93 |
| 20 day EMA | 641.45 | 647.67 | 648.82 |
| 35 day EMA | 647.07 | 650.88 | 651.71 |
| 50 day EMA | 651.43 | 654.25 | 654.97 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.77 | 635.69 | 637.55 |
| 12 day SMA | 633.1 | 639.52 | 642.61 |
| 20 day SMA | 647.97 | 652.87 | 654.72 |
| 35 day SMA | 657.96 | 660.26 | 660.65 |
| 50 day SMA | 655.02 | 656.43 | 656.77 |
| 100 day SMA | 653.49 | 654.18 | 654.33 |
| 150 day SMA | 648.8 | 649.45 | 649.68 |
| 200 day SMA | 655.86 | 656.21 | 656.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.