Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 483.17 and 490.12
| Daily Target 1 | 481.98 |
| Daily Target 2 | 484.36 |
| Daily Target 3 | 488.92666666667 |
| Daily Target 4 | 491.31 |
| Daily Target 5 | 495.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 486.75 (-0.02%) | 490.27 | 486.54 - 493.49 | 1.5032 times | Thu 18 December 2025 | 486.85 (-0.77%) | 490.63 | 486.19 - 493.59 | 0.7354 times | Wed 17 December 2025 | 490.63 (0.52%) | 488.79 | 488.64 - 495.12 | 0.6722 times | Tue 16 December 2025 | 488.08 (0.29%) | 486.54 | 486.54 - 496.85 | 0.8859 times | Mon 15 December 2025 | 486.65 (0.15%) | 487.67 | 480.11 - 487.67 | 1.123 times | Fri 12 December 2025 | 485.93 (1.15%) | 482.36 | 481.75 - 486.90 | 0.6979 times | Thu 11 December 2025 | 480.42 (0.45%) | 479.96 | 479.96 - 486.65 | 0.7375 times | Wed 10 December 2025 | 478.28 (3.6%) | 461.64 | 461.64 - 478.63 | 1.3153 times | Tue 09 December 2025 | 461.64 (-3%) | 474.09 | 459.39 - 477.56 | 0.8442 times | Mon 08 December 2025 | 475.93 (3.3%) | 460.84 | 458.32 - 477.66 | 1.4855 times | Fri 05 December 2025 | 460.72 (-0.97%) | 459.90 | 458.98 - 465.41 | 0.8845 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 475.06 and 491.8
| Weekly Target 1 | 471.16 |
| Weekly Target 2 | 478.96 |
| Weekly Target 3 | 487.90333333333 |
| Weekly Target 4 | 495.7 |
| Weekly Target 5 | 504.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.0502 times | Fri 12 December 2025 | 485.93 (5.47%) | 460.84 | 458.32 - 486.90 | 1.0845 times | Fri 05 December 2025 | 460.72 (-2.97%) | 474.80 | 458.98 - 482.66 | 1.2116 times | Fri 28 November 2025 | 474.80 (0.87%) | 470.72 | 463.27 - 481.95 | 1.7625 times | Fri 21 November 2025 | 470.72 (-0.71%) | 471.23 | 460.21 - 476.79 | 1.0696 times | Fri 14 November 2025 | 474.09 (0.24%) | 474.75 | 467.86 - 488.18 | 1.1122 times | Fri 07 November 2025 | 472.97 (5.97%) | 442.65 | 438.36 - 472.97 | 1.2012 times | Fri 31 October 2025 | 446.32 (0%) | 445.61 | 438.36 - 447.90 | 0.1429 times | Fri 31 October 2025 | 446.32 (-3.79%) | 463.27 | 438.36 - 465.51 | 0.7475 times | Fri 24 October 2025 | 463.88 (-3.99%) | 483.18 | 460.92 - 483.38 | 0.6179 times | Fri 17 October 2025 | 483.18 (2.96%) | 467.56 | 465.05 - 485.11 | 0.693 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 472.54 and 511.07
| Monthly Target 1 | 442.11 |
| Monthly Target 2 | 464.43 |
| Monthly Target 3 | 480.64 |
| Monthly Target 4 | 502.96 |
| Monthly Target 5 | 519.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 486.75 (2.52%) | 474.80 | 458.32 - 496.85 | 0.9398 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4451 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.9027 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0353 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9658 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8491 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.919 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.3135 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.8109 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 0.8189 times | Fri 28 February 2025 | 625.69 (11.95%) | 549.74 | 538.30 - 634.67 | 0.8942 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 487.79 |
| 12 day DMA | 478.92 |
| 20 day DMA | 476.98 |
| 35 day DMA | 471.72 |
| 50 day DMA | 470.66 |
| 100 day DMA | 484.1 |
| 150 day DMA | 497.57 |
| 200 day DMA | 524.1 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.33 | 486.12 | 485.76 |
| 12 day EMA | 481.89 | 481.01 | 479.95 |
| 20 day EMA | 478.58 | 477.72 | 476.76 |
| 35 day EMA | 475.06 | 474.37 | 473.63 |
| 50 day EMA | 472.24 | 471.65 | 471.03 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.79 | 487.63 | 486.34 |
| 12 day SMA | 478.92 | 477.7 | 476.69 |
| 20 day SMA | 476.98 | 475.85 | 474.62 |
| 35 day SMA | 471.72 | 470.54 | 469.32 |
| 50 day SMA | 470.66 | 470.32 | 469.89 |
| 100 day SMA | 484.1 | 484.4 | 484.63 |
| 150 day SMA | 497.57 | 498.08 | 498.57 |
| 200 day SMA | 524.1 | 524.75 | 525.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.