Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 500.84 and 517.38
| Daily Target 1 | 487.09 |
| Daily Target 2 | 498.04 |
| Daily Target 3 | 503.62666666667 |
| Daily Target 4 | 514.58 |
| Daily Target 5 | 520.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.00 (3.12%) | 493.59 | 492.67 - 509.21 | 0.8362 times | Thu 19 February 2026 | 493.59 (-4.86%) | 486.19 | 473.78 - 498.14 | 1.7167 times | Wed 18 February 2026 | 518.80 (-0.16%) | 516.15 | 515.59 - 531.10 | 1.0876 times | Tue 17 February 2026 | 519.62 (-4.36%) | 543.30 | 515.74 - 547.80 | 1.3035 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.903 times | Fri 13 February 2026 | 543.30 (-2.13%) | 548.71 | 541.31 - 554.33 | 0.903 times | Thu 12 February 2026 | 555.15 (2.09%) | 543.81 | 543.51 - 559.64 | 1.2128 times | Wed 11 February 2026 | 543.81 (2.38%) | 529.06 | 524.21 - 544.33 | 0.7526 times | Tue 10 February 2026 | 531.16 (2.28%) | 521.15 | 517.83 - 535.34 | 0.5997 times | Mon 09 February 2026 | 519.31 (-1.72%) | 528.40 | 517.12 - 534.47 | 0.685 times | Fri 06 February 2026 | 528.40 (1.23%) | 521.87 | 521.87 - 529.62 | 0.553 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 454.38 and 528.4
| Weekly Target 1 | 436.17 |
| Weekly Target 2 | 472.59 |
| Weekly Target 3 | 510.19333333333 |
| Weekly Target 4 | 546.61 |
| Weekly Target 5 | 584.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.5797 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.2885 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.327 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 1.064 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.177 times | Fri 23 January 2026 | 503.80 (0.82%) | 499.71 | 491.60 - 516.66 | 0.8463 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 0.9814 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.2905 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.7291 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.7164 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.2485 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 491.39 and 577.25
| Monthly Target 1 | 428.28 |
| Monthly Target 2 | 468.64 |
| Monthly Target 3 | 514.14 |
| Monthly Target 4 | 554.5 |
| Monthly Target 5 | 600 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.00 (3.79%) | 490.42 | 473.78 - 559.64 | 0.941 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9965 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1507 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3515 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8067 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9683 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9032 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.7941 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.8595 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.2285 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.7584 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 516.86 |
| 12 day DMA | 527.28 |
| 20 day DMA | 515.44 |
| 35 day DMA | 507.14 |
| 50 day DMA | 499.11 |
| 100 day DMA | 483.61 |
| 150 day DMA | 491.2 |
| 200 day DMA | 501.97 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.39 | 517.08 | 528.82 |
| 12 day EMA | 519.36 | 521.24 | 526.26 |
| 20 day EMA | 516.46 | 517.24 | 519.73 |
| 35 day EMA | 507.84 | 507.77 | 508.6 |
| 50 day EMA | 498.11 | 497.67 | 497.84 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.86 | 523.72 | 536.03 |
| 12 day SMA | 527.28 | 528.52 | 529.34 |
| 20 day SMA | 515.44 | 515.18 | 515.9 |
| 35 day SMA | 507.14 | 506.21 | 505.76 |
| 50 day SMA | 499.11 | 498.16 | 497.81 |
| 100 day SMA | 483.61 | 483.06 | 482.75 |
| 150 day SMA | 491.2 | 491.18 | 491.29 |
| 200 day SMA | 501.97 | 502.34 | 502.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.