Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 510.13 and 521.05
| Daily Target 1 | 508.02 |
| Daily Target 2 | 512.24 |
| Daily Target 3 | 518.94 |
| Daily Target 4 | 523.16 |
| Daily Target 5 | 529.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 516.46 (-1.8%) | 523.19 | 514.72 - 525.64 | 0.9452 times |
| Thu 12 June 2025 | 525.95 (-0.46%) | 528.40 | 522.38 - 528.40 | 0.8607 times |
| Wed 11 June 2025 | 528.40 (-0.86%) | 532.99 | 526.15 - 533.20 | 0.9502 times |
| Tue 10 June 2025 | 532.99 (0.21%) | 531.97 | 529.17 - 536.36 | 0.7636 times |
| Mon 09 June 2025 | 531.87 (0.19%) | 531.77 | 528.14 - 533.71 | 1.1357 times |
| Fri 06 June 2025 | 530.85 (0.27%) | 531.77 | 525.64 - 531.77 | 0.9058 times |
| Thu 05 June 2025 | 529.42 (-1.72%) | 538.10 | 526.36 - 538.10 | 1.3926 times |
| Wed 04 June 2025 | 538.71 (0%) | 538.71 | 535.04 - 543.81 | 0.9043 times |
| Tue 03 June 2025 | 538.71 (-0.19%) | 539.73 | 527.68 - 540.75 | 1.1387 times |
| Mon 02 June 2025 | 539.73 (-1.34%) | 547.08 | 533.40 - 547.08 | 1.0032 times |
| Fri 30 May 2025 | 547.08 (-0.2%) | 547.90 | 543.10 - 549.63 | 1.6596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 504.77 and 526.41
| Weekly Target 1 | 500.87 |
| Weekly Target 2 | 508.67 |
| Weekly Target 3 | 522.51333333333 |
| Weekly Target 4 | 530.31 |
| Weekly Target 5 | 544.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 516.46 (-2.71%) | 531.77 | 514.72 - 536.36 | 0.9318 times |
| Fri 06 June 2025 | 530.85 (-2.97%) | 547.08 | 525.64 - 547.08 | 1.0698 times |
| Fri 30 May 2025 | 547.08 (-0.78%) | 551.37 | 534.42 - 556.12 | 1.1031 times |
| Fri 23 May 2025 | 551.37 (-5%) | 580.36 | 549.02 - 587.61 | 1.3337 times |
| Fri 16 May 2025 | 580.36 (3.03%) | 560.97 | 558.31 - 580.57 | 1.1436 times |
| Tue 13 May 2025 | 563.31 (0.42%) | 562.34 | 553.51 - 567.80 | 0.767 times |
| Mon 12 May 2025 | 560.97 (0.59%) | 562.34 | 553.51 - 567.80 | 0.4423 times |
| Fri 09 May 2025 | 557.70 (-5.09%) | 587.61 | 524.32 - 590.06 | 1.6486 times |
| Fri 02 May 2025 | 587.61 (1.34%) | 581.48 | 572.40 - 592.10 | 0.8769 times |
| Fri 25 April 2025 | 579.85 (-4.55%) | 598.33 | 574.95 - 605.99 | 0.6831 times |
| Tue 15 April 2025 | 607.52 (-1.94%) | 619.56 | 603.84 - 625.59 | 0.4858 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 499.41 and 531.77
| Monthly Target 1 | 493.73 |
| Monthly Target 2 | 505.09 |
| Monthly Target 3 | 526.08666666667 |
| Monthly Target 4 | 537.45 |
| Monthly Target 5 | 558.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 516.46 (-5.6%) | 547.08 | 514.72 - 547.08 | 0.4923 times |
| Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.6666 times |
| Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 1.0288 times |
| Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 1.039 times |
| Fri 28 February 2025 | 625.69 (11.95%) | 549.74 | 538.30 - 634.67 | 1.1345 times |
| Fri 31 January 2025 | 558.92 (-10.85%) | 564.23 | 530.19 - 583.42 | 0.7719 times |
| Tue 26 November 2024 | 626.91 (12.74%) | 556.07 | 538.81 - 656.21 | 0.9606 times |
| Thu 31 October 2024 | 556.07 (-5.3%) | 586.18 | 546.78 - 589.55 | 0.7233 times |
| Mon 30 September 2024 | 587.20 (6.21%) | 552.89 | 542.89 - 590.11 | 1.1511 times |
| Fri 30 August 2024 | 552.89 (0.5%) | 549.02 | 526.63 - 562.25 | 1.0318 times |
| Tue 30 July 2024 | 550.16 (1.71%) | 540.92 | 524.52 - 567.73 | 0.9374 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 527.13 |
| 12 day DMA | 534.03 |
| 20 day DMA | 545.78 |
| 35 day DMA | 557.32 |
| 50 day DMA | 572.78 |
| 100 day DMA | 581.79 |
| 150 day DMA | 582.15 |
| 200 day DMA | 575.32 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.5 | 530.02 | 532.06 |
| 12 day EMA | 533.97 | 537.15 | 539.19 |
| 20 day EMA | 542.55 | 545.3 | 547.34 |
| 35 day EMA | 557.65 | 560.07 | 562.08 |
| 50 day EMA | 571.85 | 574.11 | 576.07 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.13 | 530.01 | 530.71 |
| 12 day SMA | 534.03 | 536.05 | 538.32 |
| 20 day SMA | 545.78 | 548.68 | 550.71 |
| 35 day SMA | 557.32 | 559.1 | 560.64 |
| 50 day SMA | 572.78 | 574.95 | 576.86 |
| 100 day SMA | 581.79 | 582.15 | 582.39 |
| 150 day SMA | 582.15 | 582.57 | 582.83 |
| 200 day SMA | 575.32 | 575.54 | 575.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.