Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 445.11 and 455.77
| Daily Target 1 | 443.17 |
| Daily Target 2 | 447.04 |
| Daily Target 3 | 453.82666666667 |
| Daily Target 4 | 457.7 |
| Daily Target 5 | 464.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 450.92 (-0.32%) | 452.35 | 449.95 - 460.61 | 1.0763 times | Wed 15 April 2026 | 452.35 (1.49%) | 445.71 | 443.77 - 454.08 | 0.9621 times | Tue 14 April 2026 | 445.71 (-2.22%) | 455.82 | 445.15 - 455.92 | 1.3357 times | Mon 13 April 2026 | 455.82 (-0.89%) | 459.39 | 450.71 - 459.39 | 0.7897 times | Fri 10 April 2026 | 459.90 (0.83%) | 456.12 | 456.12 - 464.60 | 0.7948 times | Thu 09 April 2026 | 456.12 (1.78%) | 443.36 | 442.75 - 461.33 | 1.2783 times | Wed 08 April 2026 | 448.16 (-2.55%) | 461.28 | 446.63 - 464.09 | 1.1936 times | Tue 07 April 2026 | 459.90 (1.33%) | 453.88 | 453.88 - 461.74 | 0.7463 times | Mon 06 April 2026 | 453.88 (0.95%) | 449.59 | 446.22 - 454.80 | 0.7542 times | Thu 02 April 2026 | 449.59 (2.66%) | 437.95 | 436.42 - 450.51 | 1.0688 times | Wed 01 April 2026 | 437.95 (-0.37%) | 437.24 | 429.32 - 440.09 | 0.9381 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 438.93 and 455.77
| Weekly Target 1 | 434.93 |
| Weekly Target 2 | 442.92 |
| Weekly Target 3 | 451.76666666667 |
| Weekly Target 4 | 459.76 |
| Weekly Target 5 | 468.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 450.92 (-1.95%) | 459.39 | 443.77 - 460.61 | 0.9468 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 1.0839 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.8096 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 1.0982 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.4652 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.211 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.1867 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.2442 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.6527 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.3019 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.3883 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 440.12 and 475.4
| Monthly Target 1 | 413 |
| Monthly Target 2 | 431.96 |
| Monthly Target 3 | 448.28 |
| Monthly Target 4 | 467.24 |
| Monthly Target 5 | 483.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 450.92 (2.58%) | 437.24 | 429.32 - 464.60 | 0.5465 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9479 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.2524 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0368 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1973 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4062 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8394 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0075 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9398 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8262 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.8942 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 452.94 |
| 12 day DMA | 450.82 |
| 20 day DMA | 442.66 |
| 35 day DMA | 458.81 |
| 50 day DMA | 478.15 |
| 100 day DMA | 480.7 |
| 150 day DMA | 477.84 |
| 200 day DMA | 486.03 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.65 | 452.01 | 451.84 |
| 12 day EMA | 450.57 | 450.51 | 450.18 |
| 20 day EMA | 452.34 | 452.49 | 452.51 |
| 35 day EMA | 463.18 | 463.9 | 464.58 |
| 50 day EMA | 476.75 | 477.8 | 478.84 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.94 | 453.98 | 453.14 |
| 12 day SMA | 450.82 | 449.76 | 448.99 |
| 20 day SMA | 442.66 | 442.38 | 442.06 |
| 35 day SMA | 458.81 | 460.47 | 461.64 |
| 50 day SMA | 478.15 | 478.94 | 479.6 |
| 100 day SMA | 480.7 | 480.85 | 481.07 |
| 150 day SMA | 477.84 | 478.23 | 478.6 |
| 200 day SMA | 486.03 | 486.23 | 486.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.