Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 412.53 and 419.73
| Daily Target 1 | 407.42 |
| Daily Target 2 | 410.44 |
| Daily Target 3 | 414.62333333333 |
| Daily Target 4 | 417.64 |
| Daily Target 5 | 421.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (-0.17%) | 411.92 | 411.61 - 418.81 | 0.7801 times | Thu 03 September 2026 | 414.16 (0.07%) | 411.71 | 411.41 - 417.64 | 1.0664 times | Wed 02 September 2026 | 413.86 (1.96%) | 405.90 | 405.90 - 420.39 | 1.078 times | Tue 01 September 2026 | 405.90 (0%) | 405.90 | 403.96 - 409.67 | 0.937 times | Mon 31 August 2026 | 405.90 (-4.1%) | 423.25 | 404.16 - 423.25 | 1.8781 times | Fri 28 August 2026 | 423.25 (-0.48%) | 425.29 | 420.19 - 427.90 | 0.7865 times | Thu 27 August 2026 | 425.29 (-1.02%) | 425.04 | 421.52 - 429.89 | 0.9361 times | Wed 26 August 2026 | 429.68 (0.19%) | 428.87 | 427.54 - 433.26 | 0.9171 times | Tue 25 August 2026 | 428.87 (-2.28%) | 438.87 | 426.62 - 438.87 | 0.8246 times | Mon 24 August 2026 | 438.87 (0.12%) | 438.36 | 437.19 - 447.85 | 0.7959 times | Fri 21 August 2026 | 438.36 (0.77%) | 434.99 | 431.01 - 438.97 | 0.6725 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 399.06 and 418.35
| Weekly Target 1 | 394.26 |
| Weekly Target 2 | 403.86 |
| Weekly Target 3 | 413.55333333333 |
| Weekly Target 4 | 423.15 |
| Weekly Target 5 | 432.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (-2.32%) | 423.25 | 403.96 - 423.25 | 1.217 times | Fri 28 August 2026 | 423.25 (-3.45%) | 438.36 | 420.19 - 447.85 | 0.9034 times | Fri 21 August 2026 | 438.36 (0.4%) | 436.62 | 414.88 - 439.79 | 1.107 times | Fri 14 August 2026 | 436.62 (-1.38%) | 442.75 | 421.62 - 442.75 | 0.8127 times | Fri 07 August 2026 | 442.75 (4.36%) | 431.88 | 422.33 - 451.27 | 1.3937 times | Fri 31 July 2026 | 424.27 (1.49%) | 419.27 | 413.87 - 445.30 | 1.5319 times | Fri 24 July 2026 | 418.04 (0%) | 408.75 | 408.45 - 418.96 | 0.175 times | Fri 24 July 2026 | 418.04 (0.05%) | 417.84 | 405.08 - 425.14 | 0.96 times | Fri 17 July 2026 | 417.84 (4.23%) | 399.87 | 392.52 - 438.97 | 1.2833 times | Tue 07 July 2026 | 400.89 (-1.28%) | 403.55 | 389.51 - 417.84 | 0.616 times | Thu 02 July 2026 | 406.10 (-4.1%) | 423.45 | 394.51 - 423.45 | 1.0712 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 408.71 and 425.14
| Monthly Target 1 | 396.17 |
| Monthly Target 2 | 404.81 |
| Monthly Target 3 | 412.6 |
| Monthly Target 4 | 421.24 |
| Monthly Target 5 | 429.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (1.86%) | 405.90 | 403.96 - 420.39 | 0.1698 times | Mon 31 August 2026 | 405.90 (-4.33%) | 431.88 | 404.16 - 451.27 | 0.9569 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 1.0474 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.2427 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.187 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.1237 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9133 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.2067 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9989 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1536 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3549 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 410.65 |
| 12 day DMA | 422.72 |
| 20 day DMA | 424.79 |
| 35 day DMA | 425.09 |
| 50 day DMA | 420.25 |
| 100 day DMA | 422.1 |
| 150 day DMA | 441.55 |
| 200 day DMA | 451.75 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.28 | 414.69 | 414.95 |
| 12 day EMA | 419.04 | 420.06 | 421.13 |
| 20 day EMA | 421.43 | 422.27 | 423.12 |
| 35 day EMA | 420.38 | 420.79 | 421.18 |
| 50 day EMA | 418.08 | 418.27 | 418.44 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.65 | 412.61 | 414.84 |
| 12 day SMA | 422.72 | 424.41 | 424.89 |
| 20 day SMA | 424.79 | 426.25 | 427.19 |
| 35 day SMA | 425.09 | 425.42 | 425.52 |
| 50 day SMA | 420.25 | 420.09 | 419.9 |
| 100 day SMA | 422.1 | 422.52 | 422.98 |
| 150 day SMA | 441.55 | 442.09 | 442.67 |
| 200 day SMA | 451.75 | 452.03 | 452.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.