DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDN are 728.9 and 741.14

Daily Target 1718.98
Daily Target 2726.57
Daily Target 3731.22333333333
Daily Target 4738.81
Daily Target 5743.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 734.15 (-1.34%) 726.55 723.64 - 735.88 1.1255 times
Fri 13 June 2025 744.15 (2.39%) 729.63 729.63 - 746.63 1.7306 times
Thu 12 June 2025 726.75 (1.54%) 715.12 714.67 - 726.75 0.8936 times
Wed 11 June 2025 715.75 (-0.69%) 719.88 694.99 - 719.88 1.4079 times
Tue 10 June 2025 720.73 (-0.85%) 726.57 717.96 - 727.41 0.8845 times
Mon 09 June 2025 726.92 (0.08%) 727.15 720.01 - 728.62 0.8377 times
Fri 06 June 2025 726.37 (0.64%) 723.38 722.24 - 727.22 0.5961 times
Thu 05 June 2025 721.75 (-0.23%) 724.76 716.39 - 725.25 0.8493 times
Wed 04 June 2025 723.40 (0.5%) 721.48 720.66 - 727.80 0.8081 times
Tue 03 June 2025 719.79 (0.39%) 716.78 713.70 - 720.55 0.8666 times
Mon 02 June 2025 717.01 (-0.32%) 719.03 711.23 - 719.03 0.9194 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 728.9 and 741.14

Weekly Target 1718.98
Weekly Target 2726.57
Weekly Target 3731.22333333333
Weekly Target 4738.81
Weekly Target 5743.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 734.15 (-1.34%) 726.55 723.64 - 735.88 0.2831 times
Fri 13 June 2025 744.15 (2.45%) 727.15 694.99 - 746.63 1.4475 times
Fri 06 June 2025 726.37 (0.98%) 719.03 711.23 - 727.80 1.0161 times
Fri 30 May 2025 719.31 (2.43%) 702.90 702.90 - 719.85 1.3121 times
Fri 23 May 2025 702.23 (0.03%) 701.99 696.52 - 714.76 1.3247 times
Fri 16 May 2025 702.04 (2.2%) 691.70 675.00 - 702.06 1.1604 times
Tue 13 May 2025 686.91 (-0.7%) 689.75 679.95 - 694.04 0.5657 times
Mon 12 May 2025 691.75 (0.35%) 689.75 679.95 - 692.11 0.2835 times
Fri 09 May 2025 689.36 (1.07%) 682.42 668.95 - 696.96 1.2043 times
Fri 02 May 2025 682.08 (1.5%) 675.01 667.59 - 696.38 1.4025 times
Fri 25 April 2025 672.03 (-1.56%) 677.97 642.01 - 677.97 1.5162 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 714.57 and 766.21

Monthly Target 1673.62
Monthly Target 2703.88
Monthly Target 3725.25666666667
Monthly Target 4755.52
Monthly Target 5776.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 734.15 (2.06%) 719.03 694.99 - 746.63 0.536 times
Fri 30 May 2025 719.31 (5.87%) 679.98 668.95 - 719.85 1.2669 times
Wed 30 April 2025 679.40 (4.04%) 653.11 598.27 - 691.20 1.2212 times
Mon 31 March 2025 653.01 (3.94%) 629.79 626.30 - 678.62 1.0725 times
Fri 28 February 2025 628.25 (-5.65%) 661.37 601.54 - 669.18 1.3145 times
Fri 31 January 2025 665.90 (-6.87%) 662.68 639.69 - 699.85 1.0985 times
Tue 26 November 2024 714.99 (1.61%) 705.00 701.26 - 775.57 0.9734 times
Thu 31 October 2024 703.69 (-3.36%) 728.67 703.64 - 761.04 0.8649 times
Mon 30 September 2024 728.15 (1.98%) 713.45 693.44 - 732.22 0.801 times
Fri 30 August 2024 714.00 (5.49%) 677.57 662.01 - 714.16 0.8512 times
Wed 31 July 2024 676.85 (8.95%) 621.63 610.43 - 679.59 0.8733 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 728.31
12 day DMA 724.67
20 day DMA 717.73
35 day DMA 703.95
50 day DMA 691.04
100 day DMA 671.61
150 day DMA 687.88
200 day DMA 690.56

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA731.17729.68722.44
12 day EMA724.33722.54718.61
20 day EMA717.31715.54712.53
35 day EMA704.85703.13700.71
50 day EMA691.96690.24688.04

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA728.31726.86723.3
12 day SMA724.67722.62719.79
20 day SMA717.73716.12713.73
35 day SMA703.95702.33700.36
50 day SMA691.04689.63687.89
100 day SMA671.61670.93670.17
150 day SMA687.88687.84687.7
200 day SMA690.56690.05689.51
Back to top | Use Dark Theme