DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDN are 756.86 and 769.64

Daily Target 1746.52
Daily Target 2754.42
Daily Target 3759.29666666667
Daily Target 4767.2
Daily Target 5772.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 762.33 (1.91%) 756.26 751.39 - 764.17 0.9446 times
Mon 22 June 2026 748.04 (-2.59%) 760.18 742.99 - 761.92 1.2361 times
Thu 18 June 2026 767.96 (-3.72%) 804.35 762.25 - 804.35 2.1272 times
Wed 17 June 2026 797.61 (-0.28%) 799.01 793.39 - 808.14 0.8848 times
Tue 16 June 2026 799.88 (0.85%) 793.36 789.98 - 802.11 0.8096 times
Mon 15 June 2026 793.16 (-0.81%) 800.00 789.53 - 800.00 0.9346 times
Fri 12 June 2026 799.61 (-0.81%) 807.64 796.25 - 808.36 0.7055 times
Thu 11 June 2026 806.18 (3.66%) 777.85 777.85 - 811.51 0.9001 times
Wed 10 June 2026 777.72 (-1.34%) 788.43 777.57 - 790.41 0.6474 times
Tue 09 June 2026 788.32 (1.1%) 779.44 776.74 - 788.67 0.8102 times
Mon 08 June 2026 779.78 (-1.31%) 788.25 774.58 - 792.48 0.7224 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDN are 752.66 and 773.84

Weekly Target 1735.32
Weekly Target 2748.82
Weekly Target 3756.49666666667
Weekly Target 4770
Weekly Target 5777.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 762.33 (-0.73%) 760.18 742.99 - 764.17 0.5487 times
Thu 18 June 2026 767.96 (-3.96%) 800.00 762.25 - 808.14 1.1967 times
Fri 12 June 2026 799.61 (1.2%) 788.25 774.58 - 811.51 0.9525 times
Fri 05 June 2026 790.12 (-1.07%) 789.24 773.87 - 796.87 1.114 times
Fri 29 May 2026 798.69 (2.1%) 787.47 775.48 - 802.94 1.1556 times
Fri 22 May 2026 782.29 (2.52%) 763.54 762.80 - 784.19 0.9798 times
Fri 15 May 2026 763.06 (-0.77%) 767.08 761.75 - 782.66 1.045 times
Fri 08 May 2026 768.96 (-0.76%) 770.27 761.10 - 779.00 0.8582 times
Wed 06 May 2026 774.82 (-1.12%) 783.98 761.10 - 794.08 0.8834 times
Fri 01 May 2026 783.62 (1.59%) 773.62 766.90 - 793.44 1.2661 times
Fri 24 April 2026 771.33 (-9.63%) 855.12 763.88 - 858.39 1.4136 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDN are 718.4 and 786.92

Monthly Target 1703.76
Monthly Target 2733.04
Monthly Target 3772.27666666667
Monthly Target 4801.56
Monthly Target 5840.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 762.33 (-4.55%) 789.24 742.99 - 811.51 0.8077 times
Fri 29 May 2026 798.69 (0.87%) 793.43 761.10 - 802.94 1.0878 times
Thu 30 April 2026 791.79 (-8.14%) 869.23 763.88 - 890.77 1.0706 times
Tue 31 March 2026 861.91 (-7.87%) 957.85 841.06 - 972.61 1.1461 times
Fri 27 February 2026 935.57 (4.57%) 893.54 856.64 - 937.82 1.1031 times
Fri 30 January 2026 894.72 (15.34%) 777.37 770.38 - 924.71 1.3211 times
Wed 31 December 2025 775.71 (2.03%) 757.49 734.20 - 795.92 0.9312 times
Fri 28 November 2025 760.28 (-7.23%) 803.43 744.39 - 812.12 0.82 times
Fri 31 October 2025 819.51 (-0.35%) 820.78 792.71 - 850.34 0.9698 times
Tue 30 September 2025 822.41 (5.73%) 774.52 762.07 - 822.94 0.7426 times
Fri 29 August 2025 777.84 (3.01%) 752.10 743.29 - 788.84 0.6642 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDN

DMA (daily moving average) of Dj Us DSDN

DMA period DMA value
5 day DMA 775.16
12 day DMA 784.23
20 day DMA 785.37
35 day DMA 780.55
50 day DMA 789.71
100 day DMA 845.01
150 day DMA 830.39
200 day DMA 823.19

EMA (exponential moving average) of Dj Us DSDN

EMA period EMA current EMA prev EMA prev2
5 day EMA770.06773.92786.86
12 day EMA779.22782.29788.51
20 day EMA782.63784.77788.63
35 day EMA790.06791.69794.26
50 day EMA794.67795.99797.95

SMA (simple moving average) of Dj Us DSDN

SMA period SMA current SMA prev SMA prev2
5 day SMA775.16781.33791.64
12 day SMA784.23786.78788.93
20 day SMA785.37786.37787.59
35 day SMA780.55781.18782.2
50 day SMA789.71791.81793.94
100 day SMA845.01846.5847.97
150 day SMA830.39830.48830.7
200 day SMA823.19823.26823.41
Back to top | Use Dark Theme