Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 901.08 and 919.34
| Daily Target 1 | 896.94 |
| Daily Target 2 | 905.21 |
| Daily Target 3 | 915.20333333333 |
| Daily Target 4 | 923.47 |
| Daily Target 5 | 933.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 913.47 (-1.23%) | 924.73 | 906.94 - 925.20 | 0.8823 times | Thu 19 February 2026 | 924.83 (2.14%) | 907.26 | 906.88 - 930.37 | 1.0064 times | Wed 18 February 2026 | 905.44 (1.38%) | 894.64 | 894.64 - 906.91 | 0.954 times | Tue 17 February 2026 | 893.14 (-0.2%) | 895.04 | 885.66 - 900.72 | 0.997 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.9864 times | Fri 13 February 2026 | 894.94 (1.67%) | 883.69 | 883.69 - 900.59 | 0.9864 times | Thu 12 February 2026 | 880.22 (0.93%) | 877.92 | 876.71 - 891.55 | 1.1819 times | Wed 11 February 2026 | 872.14 (-1.62%) | 889.71 | 869.06 - 889.71 | 1.113 times | Tue 10 February 2026 | 886.51 (-1.03%) | 896.35 | 884.60 - 898.22 | 0.9281 times | Mon 09 February 2026 | 895.74 (0.94%) | 888.10 | 888.10 - 900.70 | 0.9644 times | Fri 06 February 2026 | 887.36 (2.71%) | 873.74 | 873.24 - 888.35 | 1.0407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 899.57 and 944.28
| Weekly Target 1 | 865.12 |
| Weekly Target 2 | 889.3 |
| Weekly Target 3 | 909.83333333333 |
| Weekly Target 4 | 934.01 |
| Weekly Target 5 | 954.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.7888 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.2026 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 1.0628 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.3923 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.3169 times | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 0.9821 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.4715 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.7684 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.5049 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.5097 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.1501 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 885.06 and 958.79
| Monthly Target 1 | 826.43 |
| Monthly Target 2 | 869.95 |
| Monthly Target 3 | 900.16 |
| Monthly Target 4 | 943.68 |
| Monthly Target 5 | 973.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 913.47 (2.1%) | 893.54 | 856.64 - 930.37 | 0.9311 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.5372 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0836 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9541 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1284 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8641 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7728 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8992 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8162 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0132 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 0.9767 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 906.36 |
| 12 day DMA | 892.72 |
| 20 day DMA | 893.52 |
| 35 day DMA | 882.52 |
| 50 day DMA | 850.69 |
| 100 day DMA | 821.05 |
| 150 day DMA | 804.13 |
| 200 day DMA | 782.05 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.93 | 905.16 | 895.33 |
| 12 day EMA | 898.54 | 895.83 | 890.56 |
| 20 day EMA | 890.99 | 888.62 | 884.81 |
| 35 day EMA | 868.51 | 865.86 | 862.39 |
| 50 day EMA | 848.25 | 845.59 | 842.36 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.36 | 902.66 | 893.74 |
| 12 day SMA | 892.72 | 889.02 | 886.82 |
| 20 day SMA | 893.52 | 893.03 | 892.11 |
| 35 day SMA | 882.52 | 878.58 | 874.5 |
| 50 day SMA | 850.69 | 847.5 | 844.16 |
| 100 day SMA | 821.05 | 819.83 | 818.47 |
| 150 day SMA | 804.13 | 803.05 | 801.82 |
| 200 day SMA | 782.05 | 780.89 | 779.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.