Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 834.28 and 851.34
| Daily Target 1 | 830.94 |
| Daily Target 2 | 837.61 |
| Daily Target 3 | 848 |
| Daily Target 4 | 854.67 |
| Daily Target 5 | 865.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 844.28 (-1.08%) | 855.12 | 841.33 - 858.39 | 0.8729 times | Fri 17 April 2026 | 853.48 (-0.76%) | 860.39 | 850.49 - 867.60 | 1.1866 times | Thu 16 April 2026 | 860.01 (-0.93%) | 868.42 | 856.62 - 872.67 | 0.9583 times | Wed 15 April 2026 | 868.11 (0.18%) | 865.88 | 864.58 - 872.49 | 0.8703 times | Tue 14 April 2026 | 866.52 (-0.07%) | 867.80 | 861.80 - 870.01 | 0.915 times | Mon 13 April 2026 | 867.14 (1.45%) | 857.22 | 857.22 - 868.41 | 0.97 times | Fri 10 April 2026 | 854.78 (-1.77%) | 869.97 | 846.38 - 869.97 | 1.039 times | Thu 09 April 2026 | 870.21 (-1.5%) | 883.15 | 869.48 - 884.36 | 1.0913 times | Wed 08 April 2026 | 883.50 (1.03%) | 867.98 | 867.35 - 886.30 | 1.27 times | Tue 07 April 2026 | 874.48 (-1.71%) | 886.35 | 871.00 - 886.35 | 0.8265 times | Mon 06 April 2026 | 889.65 (0.89%) | 881.83 | 877.74 - 890.77 | 0.7933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 834.28 and 851.34
| Weekly Target 1 | 830.94 |
| Weekly Target 2 | 837.61 |
| Weekly Target 3 | 848 |
| Weekly Target 4 | 854.67 |
| Weekly Target 5 | 865.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 844.28 (-1.08%) | 855.12 | 841.33 - 858.39 | 0.1842 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 1.0342 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 1.0595 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.8704 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.0846 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.4329 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.2837 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.8619 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.364 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.8246 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.2119 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 818.09 and 867.53
| Monthly Target 1 | 809.35 |
| Monthly Target 2 | 826.82 |
| Monthly Target 3 | 858.79333333333 |
| Monthly Target 4 | 876.26 |
| Monthly Target 5 | 908.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 844.28 (-2.05%) | 869.23 | 841.33 - 890.77 | 0.6497 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2651 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.2176 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4583 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0279 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9051 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0705 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8197 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7331 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.853 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.7743 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 858.48 |
| 12 day DMA | 867.83 |
| 20 day DMA | 870.19 |
| 35 day DMA | 897.54 |
| 50 day DMA | 896.5 |
| 100 day DMA | 855.42 |
| 150 day DMA | 837.23 |
| 200 day DMA | 817.36 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.69 | 861.39 | 865.34 |
| 12 day EMA | 865 | 868.77 | 871.55 |
| 20 day EMA | 873.37 | 876.43 | 878.84 |
| 35 day EMA | 881.59 | 883.79 | 885.57 |
| 50 day EMA | 892.64 | 894.61 | 896.29 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.48 | 863.05 | 863.31 |
| 12 day SMA | 867.83 | 870.79 | 871.5 |
| 20 day SMA | 870.19 | 873.88 | 877.18 |
| 35 day SMA | 897.54 | 899.67 | 901.31 |
| 50 day SMA | 896.5 | 897.59 | 898.25 |
| 100 day SMA | 855.42 | 854.61 | 853.72 |
| 150 day SMA | 837.23 | 836.76 | 836.23 |
| 200 day SMA | 817.36 | 816.75 | 816.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.