Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 759.54 and 768.06
| Daily Target 1 | 753.49 |
| Daily Target 2 | 757.07 |
| Daily Target 3 | 762.00666666667 |
| Daily Target 4 | 765.59 |
| Daily Target 5 | 770.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 760.66 (0.23%) | 760.50 | 758.42 - 766.94 | 0.9389 times | Wed 17 December 2025 | 758.88 (-0.84%) | 760.31 | 752.54 - 765.82 | 1.0161 times | Tue 16 December 2025 | 765.29 (-1.08%) | 772.58 | 761.16 - 772.58 | 0.8784 times | Mon 15 December 2025 | 773.65 (0.44%) | 771.00 | 768.44 - 774.36 | 0.8825 times | Fri 12 December 2025 | 770.26 (-0.42%) | 775.51 | 769.06 - 776.21 | 1.0284 times | Thu 11 December 2025 | 773.53 (1.12%) | 765.74 | 764.50 - 779.34 | 0.9638 times | Wed 10 December 2025 | 764.97 (1.51%) | 752.33 | 750.80 - 772.35 | 1.7141 times | Tue 09 December 2025 | 753.57 (-0.56%) | 758.73 | 753.18 - 764.14 | 0.9183 times | Mon 08 December 2025 | 757.84 (1.14%) | 750.01 | 748.17 - 758.05 | 0.8453 times | Fri 05 December 2025 | 749.31 (-0.55%) | 752.98 | 742.32 - 752.98 | 0.8143 times | Thu 04 December 2025 | 753.48 (0.92%) | 746.81 | 746.81 - 757.60 | 0.9911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 745.69 and 767.51
| Weekly Target 1 | 740.7 |
| Weekly Target 2 | 750.68 |
| Weekly Target 3 | 762.52 |
| Weekly Target 4 | 772.5 |
| Weekly Target 5 | 784.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 760.66 (-1.25%) | 771.00 | 752.54 - 774.36 | 0.8741 times | Fri 12 December 2025 | 770.26 (2.8%) | 750.01 | 748.17 - 779.34 | 1.2867 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 1.0531 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.7464 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 1.1059 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 1.1652 times | Fri 07 November 2025 | 779.43 (-4.89%) | 803.43 | 767.31 - 812.12 | 1.1186 times | Fri 31 October 2025 | 819.51 (0%) | 819.84 | 814.59 - 822.17 | 0.2754 times | Fri 31 October 2025 | 819.51 (-0.69%) | 828.18 | 814.25 - 833.73 | 1.2293 times | Fri 24 October 2025 | 825.18 (3.37%) | 799.17 | 799.17 - 831.32 | 1.1452 times | Fri 17 October 2025 | 798.29 (-2.81%) | 821.82 | 792.71 - 834.22 | 1.1219 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 747.43 and 792.57
| Monthly Target 1 | 712.93 |
| Monthly Target 2 | 736.79 |
| Monthly Target 3 | 758.06666666667 |
| Monthly Target 4 | 781.93 |
| Monthly Target 5 | 803.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 760.66 (0.05%) | 757.49 | 734.20 - 779.34 | 0.8159 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.05 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.3117 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.9509 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8504 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9894 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8982 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.115 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.0747 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.9439 times | Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.1568 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 765.75 |
| 12 day DMA | 760.67 |
| 20 day DMA | 756.56 |
| 35 day DMA | 768.72 |
| 50 day DMA | 783.27 |
| 100 day DMA | 783.27 |
| 150 day DMA | 763.93 |
| 200 day DMA | 737.25 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.08 | 764.29 | 766.99 |
| 12 day EMA | 761.99 | 762.23 | 762.84 |
| 20 day EMA | 763.45 | 763.74 | 764.25 |
| 35 day EMA | 773.47 | 774.22 | 775.12 |
| 50 day EMA | 785.56 | 786.58 | 787.71 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.75 | 768.32 | 769.54 |
| 12 day SMA | 760.67 | 758.94 | 756.94 |
| 20 day SMA | 756.56 | 756.69 | 756.97 |
| 35 day SMA | 768.72 | 770.4 | 772.23 |
| 50 day SMA | 783.27 | 785 | 786.5 |
| 100 day SMA | 783.27 | 783.15 | 783.04 |
| 150 day SMA | 763.93 | 763.47 | 763.02 |
| 200 day SMA | 737.25 | 736.51 | 735.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.