Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 696.88 and 716.96
| Daily Target 1 | 692.48 |
| Daily Target 2 | 701.28 |
| Daily Target 3 | 712.56333333333 |
| Daily Target 4 | 721.36 |
| Daily Target 5 | 732.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 710.07 (-2.35%) | 722.58 | 703.77 - 723.85 | 1.6413 times | Fri 22 November 2024 | 727.19 (0.42%) | 724.72 | 723.35 - 729.17 | 0.81 times | Thu 21 November 2024 | 724.12 (1.24%) | 717.11 | 715.60 - 726.82 | 0.928 times | Wed 20 November 2024 | 715.26 (0.07%) | 714.75 | 709.17 - 715.93 | 0.7844 times | Tue 19 November 2024 | 714.75 (0.07%) | 717.18 | 712.94 - 721.50 | 0.8947 times | Mon 18 November 2024 | 714.23 (-0.72%) | 718.92 | 713.87 - 720.87 | 0.8421 times | Fri 15 November 2024 | 719.39 (-0.99%) | 725.70 | 716.73 - 729.23 | 1.2942 times | Thu 14 November 2024 | 726.59 (-4.11%) | 758.92 | 721.27 - 758.92 | 1.2255 times | Wed 13 November 2024 | 757.77 (-0.6%) | 763.32 | 757.28 - 765.97 | 0.7287 times | Tue 12 November 2024 | 762.38 (-1.01%) | 769.71 | 760.88 - 772.71 | 0.8509 times | Mon 11 November 2024 | 770.19 (1.28%) | 762.81 | 762.81 - 775.57 | 0.8622 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 696.88 and 716.96
| Weekly Target 1 | 692.48 |
| Weekly Target 2 | 701.28 |
| Weekly Target 3 | 712.56333333333 |
| Weekly Target 4 | 721.36 |
| Weekly Target 5 | 732.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 710.07 (-2.35%) | 722.58 | 703.77 - 723.85 | 0.463 times | Fri 22 November 2024 | 727.19 (1.08%) | 718.92 | 709.17 - 729.17 | 1.2016 times | Fri 15 November 2024 | 719.39 (-5.4%) | 762.81 | 716.73 - 775.57 | 1.3997 times | Fri 08 November 2024 | 760.42 (7.94%) | 704.73 | 701.26 - 763.37 | 1.2202 times | Fri 01 November 2024 | 704.49 (-3.37%) | 729.07 | 703.64 - 729.70 | 1.2046 times | Fri 25 October 2024 | 729.04 (-3.48%) | 755.90 | 726.72 - 761.04 | 1.0753 times | Fri 18 October 2024 | 755.33 (1.51%) | 744.68 | 742.42 - 756.31 | 0.7944 times | Fri 11 October 2024 | 744.09 (0.05%) | 743.21 | 733.91 - 747.15 | 0.736 times | Fri 04 October 2024 | 743.74 (2.75%) | 724.22 | 720.43 - 753.30 | 1.0738 times | Fri 27 September 2024 | 723.84 (0.25%) | 722.22 | 718.20 - 732.22 | 0.8314 times | Fri 20 September 2024 | 722.06 (1.18%) | 717.19 | 708.51 - 722.82 | 1.4299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 705.67 and 779.98
| Monthly Target 1 | 654.66 |
| Monthly Target 2 | 682.36 |
| Monthly Target 3 | 728.96666666667 |
| Monthly Target 4 | 756.67 |
| Monthly Target 5 | 803.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 710.07 (0.91%) | 705.00 | 701.26 - 775.57 | 1.0462 times | Thu 31 October 2024 | 703.69 (-3.36%) | 728.67 | 703.64 - 761.04 | 1.0229 times | Mon 30 September 2024 | 728.15 (1.98%) | 713.45 | 693.44 - 732.22 | 0.9474 times | Fri 30 August 2024 | 714.00 (5.49%) | 677.57 | 662.01 - 714.16 | 1.0068 times | Wed 31 July 2024 | 676.85 (8.95%) | 621.63 | 610.43 - 679.59 | 1.0329 times | Fri 28 June 2024 | 621.25 (-1.54%) | 631.67 | 604.62 - 633.47 | 0.9522 times | Fri 31 May 2024 | 630.97 (-0.26%) | 632.49 | 614.96 - 640.38 | 0.8338 times | Tue 30 April 2024 | 632.60 (1.17%) | 625.28 | 607.28 - 636.07 | 1.2088 times | Thu 28 March 2024 | 625.28 (3.89%) | 601.24 | 596.42 - 626.97 | 0.9566 times | Thu 29 February 2024 | 601.84 (3.46%) | 582.44 | 574.93 - 607.47 | 0.9924 times | Wed 31 January 2024 | 581.71 (-2.71%) | 597.87 | 571.22 - 607.00 | 1.2127 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 718.28 |
| 12 day DMA | 733.53 |
| 20 day DMA | 725.93 |
| 35 day DMA | 732.62 |
| 50 day DMA | 731.39 |
| 100 day DMA | 705.29 |
| 150 day DMA | 678.61 |
| 200 day DMA | 660.76 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.26 | 723.85 | 722.18 |
| 12 day EMA | 724.61 | 727.25 | 727.26 |
| 20 day EMA | 727 | 728.78 | 728.95 |
| 35 day EMA | 727.89 | 728.94 | 729.04 |
| 50 day EMA | 728.43 | 729.18 | 729.26 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.28 | 719.11 | 717.55 |
| 12 day SMA | 733.53 | 735.11 | 735.4 |
| 20 day SMA | 725.93 | 726.61 | 726.7 |
| 35 day SMA | 732.62 | 733.48 | 733.95 |
| 50 day SMA | 731.39 | 731.56 | 731.29 |
| 100 day SMA | 705.29 | 704.34 | 703.26 |
| 150 day SMA | 678.61 | 678 | 677.23 |
| 200 day SMA | 660.76 | 660.16 | 659.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.