Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 728.9 and 741.14
| Daily Target 1 | 718.98 |
| Daily Target 2 | 726.57 |
| Daily Target 3 | 731.22333333333 |
| Daily Target 4 | 738.81 |
| Daily Target 5 | 743.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 734.15 (-1.34%) | 726.55 | 723.64 - 735.88 | 1.1255 times |
| Fri 13 June 2025 | 744.15 (2.39%) | 729.63 | 729.63 - 746.63 | 1.7306 times |
| Thu 12 June 2025 | 726.75 (1.54%) | 715.12 | 714.67 - 726.75 | 0.8936 times |
| Wed 11 June 2025 | 715.75 (-0.69%) | 719.88 | 694.99 - 719.88 | 1.4079 times |
| Tue 10 June 2025 | 720.73 (-0.85%) | 726.57 | 717.96 - 727.41 | 0.8845 times |
| Mon 09 June 2025 | 726.92 (0.08%) | 727.15 | 720.01 - 728.62 | 0.8377 times |
| Fri 06 June 2025 | 726.37 (0.64%) | 723.38 | 722.24 - 727.22 | 0.5961 times |
| Thu 05 June 2025 | 721.75 (-0.23%) | 724.76 | 716.39 - 725.25 | 0.8493 times |
| Wed 04 June 2025 | 723.40 (0.5%) | 721.48 | 720.66 - 727.80 | 0.8081 times |
| Tue 03 June 2025 | 719.79 (0.39%) | 716.78 | 713.70 - 720.55 | 0.8666 times |
| Mon 02 June 2025 | 717.01 (-0.32%) | 719.03 | 711.23 - 719.03 | 0.9194 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 728.9 and 741.14
| Weekly Target 1 | 718.98 |
| Weekly Target 2 | 726.57 |
| Weekly Target 3 | 731.22333333333 |
| Weekly Target 4 | 738.81 |
| Weekly Target 5 | 743.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 734.15 (-1.34%) | 726.55 | 723.64 - 735.88 | 0.2831 times |
| Fri 13 June 2025 | 744.15 (2.45%) | 727.15 | 694.99 - 746.63 | 1.4475 times |
| Fri 06 June 2025 | 726.37 (0.98%) | 719.03 | 711.23 - 727.80 | 1.0161 times |
| Fri 30 May 2025 | 719.31 (2.43%) | 702.90 | 702.90 - 719.85 | 1.3121 times |
| Fri 23 May 2025 | 702.23 (0.03%) | 701.99 | 696.52 - 714.76 | 1.3247 times |
| Fri 16 May 2025 | 702.04 (2.2%) | 691.70 | 675.00 - 702.06 | 1.1604 times |
| Tue 13 May 2025 | 686.91 (-0.7%) | 689.75 | 679.95 - 694.04 | 0.5657 times |
| Mon 12 May 2025 | 691.75 (0.35%) | 689.75 | 679.95 - 692.11 | 0.2835 times |
| Fri 09 May 2025 | 689.36 (1.07%) | 682.42 | 668.95 - 696.96 | 1.2043 times |
| Fri 02 May 2025 | 682.08 (1.5%) | 675.01 | 667.59 - 696.38 | 1.4025 times |
| Fri 25 April 2025 | 672.03 (-1.56%) | 677.97 | 642.01 - 677.97 | 1.5162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 714.57 and 766.21
| Monthly Target 1 | 673.62 |
| Monthly Target 2 | 703.88 |
| Monthly Target 3 | 725.25666666667 |
| Monthly Target 4 | 755.52 |
| Monthly Target 5 | 776.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 734.15 (2.06%) | 719.03 | 694.99 - 746.63 | 0.536 times |
| Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.2669 times |
| Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.2212 times |
| Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 1.0725 times |
| Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.3145 times |
| Fri 31 January 2025 | 665.90 (-6.87%) | 662.68 | 639.69 - 699.85 | 1.0985 times |
| Tue 26 November 2024 | 714.99 (1.61%) | 705.00 | 701.26 - 775.57 | 0.9734 times |
| Thu 31 October 2024 | 703.69 (-3.36%) | 728.67 | 703.64 - 761.04 | 0.8649 times |
| Mon 30 September 2024 | 728.15 (1.98%) | 713.45 | 693.44 - 732.22 | 0.801 times |
| Fri 30 August 2024 | 714.00 (5.49%) | 677.57 | 662.01 - 714.16 | 0.8512 times |
| Wed 31 July 2024 | 676.85 (8.95%) | 621.63 | 610.43 - 679.59 | 0.8733 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 728.31 |
| 12 day DMA | 724.67 |
| 20 day DMA | 717.73 |
| 35 day DMA | 703.95 |
| 50 day DMA | 691.04 |
| 100 day DMA | 671.61 |
| 150 day DMA | 687.88 |
| 200 day DMA | 690.56 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.17 | 729.68 | 722.44 |
| 12 day EMA | 724.33 | 722.54 | 718.61 |
| 20 day EMA | 717.31 | 715.54 | 712.53 |
| 35 day EMA | 704.85 | 703.13 | 700.71 |
| 50 day EMA | 691.96 | 690.24 | 688.04 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.31 | 726.86 | 723.3 |
| 12 day SMA | 724.67 | 722.62 | 719.79 |
| 20 day SMA | 717.73 | 716.12 | 713.73 |
| 35 day SMA | 703.95 | 702.33 | 700.36 |
| 50 day SMA | 691.04 | 689.63 | 687.89 |
| 100 day SMA | 671.61 | 670.93 | 670.17 |
| 150 day SMA | 687.88 | 687.84 | 687.7 |
| 200 day SMA | 690.56 | 690.05 | 689.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.