Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 630.24 and 634.34
| Daily Target 1 | 629.45 |
| Daily Target 2 | 631.02 |
| Daily Target 3 | 633.54666666667 |
| Daily Target 4 | 635.12 |
| Daily Target 5 | 637.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 632.60 (-0.51%) | 635.48 | 631.97 - 636.07 | 0.9797 times | Mon 29 April 2024 | 635.87 (1.25%) | 630.06 | 630.06 - 635.87 | 0.9343 times | Fri 26 April 2024 | 628.01 (-0.12%) | 630.56 | 624.84 - 633.15 | 1.1078 times | Thu 25 April 2024 | 628.76 (1.36%) | 620.05 | 619.05 - 630.11 | 1.0571 times | Wed 24 April 2024 | 620.34 (-0.88%) | 626.99 | 615.20 - 626.99 | 1.4632 times | Tue 23 April 2024 | 625.85 (0.36%) | 624.55 | 624.55 - 631.20 | 1.0367 times | Mon 22 April 2024 | 623.61 (0.62%) | 619.88 | 619.01 - 628.06 | 0.99 times | Fri 19 April 2024 | 619.79 (1.44%) | 612.97 | 612.97 - 620.70 | 0.9852 times | Thu 18 April 2024 | 611.02 (0.03%) | 610.95 | 609.95 - 615.39 | 0.69 times | Wed 17 April 2024 | 610.84 (0.15%) | 610.23 | 607.28 - 613.73 | 0.756 times | Tue 16 April 2024 | 609.91 (-0.14%) | 610.98 | 609.42 - 614.44 | 0.9817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 631.33 and 637.34
| Weekly Target 1 | 626.9 |
| Weekly Target 2 | 629.75 |
| Weekly Target 3 | 632.91 |
| Weekly Target 4 | 635.76 |
| Weekly Target 5 | 638.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 632.60 (0.73%) | 630.06 | 630.06 - 636.07 | 0.4439 times | Fri 26 April 2024 | 628.01 (1.33%) | 619.88 | 615.20 - 633.15 | 1.3114 times | Fri 19 April 2024 | 619.79 (1.03%) | 615.41 | 607.28 - 622.83 | 1.0871 times | Fri 12 April 2024 | 613.45 (-1.42%) | 622.87 | 608.59 - 624.98 | 1.0248 times | Fri 05 April 2024 | 622.28 (-0.48%) | 625.28 | 614.64 - 628.65 | 1.2031 times | Thu 28 March 2024 | 625.28 (1.23%) | 618.25 | 615.90 - 626.97 | 0.7127 times | Fri 22 March 2024 | 617.70 (1.76%) | 607.05 | 605.16 - 620.27 | 0.9263 times | Fri 15 March 2024 | 607.02 (0.26%) | 605.69 | 601.44 - 609.13 | 1.2318 times | Fri 08 March 2024 | 605.45 (1.04%) | 600.32 | 600.16 - 612.68 | 0.9289 times | Fri 01 March 2024 | 599.24 (0.01%) | 599.66 | 592.58 - 607.47 | 1.1302 times | Fri 23 February 2024 | 599.21 (1.62%) | 589.99 | 589.60 - 599.77 | 0.751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 619.94 and 648.73
| Monthly Target 1 | 596.53 |
| Monthly Target 2 | 614.56 |
| Monthly Target 3 | 625.31666666667 |
| Monthly Target 4 | 643.35 |
| Monthly Target 5 | 654.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 632.60 (1.17%) | 625.28 | 607.28 - 636.07 | 1.113 times | Thu 28 March 2024 | 625.28 (3.89%) | 601.24 | 596.42 - 626.97 | 0.8808 times | Thu 29 February 2024 | 601.84 (3.46%) | 582.44 | 574.93 - 607.47 | 0.9138 times | Wed 31 January 2024 | 581.71 (-2.71%) | 597.87 | 571.22 - 607.00 | 1.1166 times | Fri 29 December 2023 | 597.92 (3.43%) | 578.15 | 578.15 - 599.01 | 0.9307 times | Thu 30 November 2023 | 578.07 (3.42%) | 566.72 | 558.24 - 580.04 | 0.8392 times | Mon 30 October 2023 | 558.95 (6.43%) | 525.19 | 505.33 - 577.94 | 0.9282 times | Fri 29 September 2023 | 525.17 (-4.29%) | 549.96 | 516.55 - 551.52 | 0.9943 times | Thu 31 August 2023 | 548.71 (-0.17%) | 549.29 | 540.71 - 555.71 | 1.2324 times | Mon 31 July 2023 | 549.67 (-1.42%) | 557.43 | 542.57 - 570.86 | 1.051 times | Fri 30 June 2023 | 557.58 (5.39%) | 529.57 | 528.43 - 564.15 | 1.2022 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 629.12 |
| 12 day DMA | 621.45 |
| 20 day DMA | 620.01 |
| 35 day DMA | 617.83 |
| 50 day DMA | 612.77 |
| 100 day DMA | 601.31 |
| 150 day DMA | 587.04 |
| 200 day DMA | 576.99 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.84 | 628.46 | 624.76 |
| 12 day EMA | 624.74 | 623.31 | 621.03 |
| 20 day EMA | 621.62 | 620.46 | 618.84 |
| 35 day EMA | 616.34 | 615.38 | 614.17 |
| 50 day EMA | 612.39 | 611.57 | 610.58 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.12 | 627.77 | 625.31 |
| 12 day SMA | 621.45 | 619.85 | 618.25 |
| 20 day SMA | 620.01 | 619.42 | 618.84 |
| 35 day SMA | 617.83 | 617.06 | 616.19 |
| 50 day SMA | 612.77 | 611.92 | 610.99 |
| 100 day SMA | 601.31 | 600.82 | 600.33 |
| 150 day SMA | 587.04 | 586.42 | 585.73 |
| 200 day SMA | 576.99 | 576.64 | 576.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.