DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1232.4 and 1241.72

Daily Target 11230.63
Daily Target 21234.17
Daily Target 31239.9466666667
Daily Target 41243.49
Daily Target 51249.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1237.72 (-0.37%) 1245.62 1236.40 - 1245.72 0.8792 times
Mon 22 April 2024 1242.29 (-0.44%) 1244.11 1232.93 - 1249.65 1.0809 times
Fri 19 April 2024 1247.81 (1.4%) 1234.43 1232.32 - 1248.17 0.9886 times
Thu 18 April 2024 1230.62 (-0.06%) 1235.25 1226.14 - 1236.46 0.7666 times
Wed 17 April 2024 1231.31 (-0.43%) 1242.50 1225.40 - 1243.93 0.8302 times
Tue 16 April 2024 1236.60 (0.54%) 1239.06 1232.84 - 1241.67 1.0012 times
Mon 15 April 2024 1229.97 (0.33%) 1237.83 1228.10 - 1241.29 0.9745 times
Fri 12 April 2024 1225.92 (-1.48%) 1236.85 1224.59 - 1239.51 1.0194 times
Thu 11 April 2024 1244.33 (-0.59%) 1255.09 1242.22 - 1255.09 0.9942 times
Wed 10 April 2024 1251.75 (-0.24%) 1247.31 1245.87 - 1253.20 1.4651 times
Tue 09 April 2024 1254.73 (-0.05%) 1257.11 1246.17 - 1259.10 0.9339 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1226.97 and 1243.69

Weekly Target 11223.38
Weekly Target 21230.55
Weekly Target 31240.1
Weekly Target 41247.27
Weekly Target 51256.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1237.72 (-0.81%) 1244.11 1232.93 - 1249.65 0.3795 times
Fri 19 April 2024 1247.81 (1.79%) 1237.83 1225.40 - 1248.17 0.8832 times
Fri 12 April 2024 1225.92 (-3.15%) 1258.22 1224.59 - 1264.88 1.0903 times
Fri 05 April 2024 1265.80 (-2.92%) 1301.88 1258.64 - 1302.80 1.3824 times
Thu 28 March 2024 1303.85 (0.69%) 1297.45 1288.30 - 1312.56 0.9624 times
Fri 22 March 2024 1294.89 (0.76%) 1283.37 1281.68 - 1303.80 0.8532 times
Fri 15 March 2024 1285.16 (-0.23%) 1284.50 1267.41 - 1289.14 1.0909 times
Fri 08 March 2024 1288.09 (2.7%) 1253.86 1246.54 - 1289.98 1.1062 times
Fri 01 March 2024 1254.20 (0.75%) 1247.36 1240.59 - 1257.35 1.2607 times
Fri 23 February 2024 1244.86 (2.14%) 1222.85 1215.70 - 1247.78 0.9911 times
Fri 16 February 2024 1218.82 (1.42%) 1201.12 1189.23 - 1221.35 1.0181 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1192.05 and 1270.26

Monthly Target 11176.83
Monthly Target 21207.27
Monthly Target 31255.0366666667
Monthly Target 41285.48
Monthly Target 51333.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1237.72 (-5.07%) 1301.88 1224.59 - 1302.80 0.864 times
Thu 28 March 2024 1303.85 (3.99%) 1256.93 1246.54 - 1312.56 0.9734 times
Thu 29 February 2024 1253.78 (3.2%) 1206.88 1189.23 - 1255.80 1.0635 times
Wed 31 January 2024 1214.96 (4.4%) 1159.70 1159.19 - 1225.44 1.319 times
Fri 29 December 2023 1163.79 (3.57%) 1125.75 1121.84 - 1166.77 1.1065 times
Thu 30 November 2023 1123.70 (7.07%) 1060.62 1053.69 - 1124.17 0.8585 times
Mon 30 October 2023 1049.47 (-0.19%) 1048.60 1037.47 - 1066.36 0.834 times
Fri 29 September 2023 1051.49 (-1.61%) 1073.89 1042.66 - 1089.12 1.2609 times
Thu 31 August 2023 1068.66 (-3.9%) 1114.79 1046.45 - 1119.51 0.9477 times
Mon 31 July 2023 1112.04 (2.99%) 1076.80 1063.66 - 1127.72 0.7726 times
Fri 30 June 2023 1079.73 (5.74%) 1019.06 1009.72 - 1081.76 1.1922 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1237.95
12 day DMA 1240.71
20 day DMA 1259.17
35 day DMA 1269.01
50 day DMA 1257.44
100 day DMA 1215.75
150 day DMA 1169.22
200 day DMA 1148.18

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.271240.041238.92
12 day EMA1244.91246.21246.91
20 day EMA1251.311252.741253.84
35 day EMA1251.151251.941252.51
50 day EMA1251.241251.791252.18

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.951237.731235.26
12 day SMA1240.711243.051244.64
20 day SMA1259.171261.791264.42
35 day SMA1269.011269.41269.74
50 day SMA1257.441256.721255.87
100 day SMA1215.751214.611213.28
150 day SMA1169.221168.131166.97
200 day SMA1148.181147.421146.61
Back to top | Use Dark Theme