Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1524.9 and 1538.06
| Daily Target 1 | 1521.93 |
| Daily Target 2 | 1527.86 |
| Daily Target 3 | 1535.09 |
| Daily Target 4 | 1541.02 |
| Daily Target 5 | 1548.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1533.79 (-0.19%) | 1535.03 | 1529.16 - 1542.32 | 0.9953 times |
| Thu 12 June 2025 | 1536.70 (1.59%) | 1517.00 | 1513.87 - 1536.70 | 0.9228 times |
| Wed 11 June 2025 | 1512.60 (-0.23%) | 1513.88 | 1507.16 - 1519.94 | 0.9472 times |
| Tue 10 June 2025 | 1516.16 (0.46%) | 1523.35 | 1512.58 - 1529.95 | 1.0154 times |
| Mon 09 June 2025 | 1509.19 (-0.75%) | 1517.54 | 1500.16 - 1518.17 | 1.0839 times |
| Fri 06 June 2025 | 1520.58 (0.21%) | 1518.95 | 1512.45 - 1521.54 | 0.857 times |
| Thu 05 June 2025 | 1517.38 (0%) | 1519.51 | 1510.84 - 1520.07 | 1.094 times |
| Wed 04 June 2025 | 1517.36 (-0.79%) | 1528.98 | 1516.88 - 1530.16 | 0.8887 times |
| Tue 03 June 2025 | 1529.38 (-0.56%) | 1540.79 | 1513.00 - 1547.17 | 1.1295 times |
| Mon 02 June 2025 | 1538.05 (0.38%) | 1529.33 | 1523.89 - 1539.18 | 1.0663 times |
| Fri 30 May 2025 | 1532.16 (0.84%) | 1517.96 | 1516.18 - 1539.74 | 3.6267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1516.98 and 1559.14
| Weekly Target 1 | 1483.26 |
| Weekly Target 2 | 1508.53 |
| Weekly Target 3 | 1525.4233333333 |
| Weekly Target 4 | 1550.69 |
| Weekly Target 5 | 1567.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1533.79 (0.87%) | 1517.54 | 1500.16 - 1542.32 | 0.9998 times |
| Fri 06 June 2025 | 1520.58 (-0.76%) | 1529.33 | 1510.84 - 1547.17 | 1.0141 times |
| Fri 30 May 2025 | 1532.16 (1.09%) | 1522.66 | 1504.57 - 1539.74 | 1.4005 times |
| Fri 23 May 2025 | 1515.63 (-0.83%) | 1524.74 | 1503.62 - 1550.55 | 0.9 times |
| Fri 16 May 2025 | 1528.33 (3.21%) | 1492.50 | 1473.77 - 1528.39 | 1.0339 times |
| Tue 13 May 2025 | 1480.76 (-0.66%) | 1491.36 | 1468.15 - 1499.11 | 0.6448 times |
| Mon 12 May 2025 | 1490.54 (-0.78%) | 1491.36 | 1468.15 - 1492.40 | 0.3643 times |
| Fri 09 May 2025 | 1502.26 (-0.88%) | 1517.68 | 1497.00 - 1544.38 | 1.2935 times |
| Fri 02 May 2025 | 1515.64 (3.25%) | 1471.87 | 1458.93 - 1518.98 | 1.3735 times |
| Fri 25 April 2025 | 1467.95 (1.65%) | 1467.69 | 1436.40 - 1483.28 | 0.9756 times |
| Tue 15 April 2025 | 1444.11 (0.56%) | 1438.49 | 1436.55 - 1457.80 | 0.5858 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1516.98 and 1563.99
| Monthly Target 1 | 1480.03 |
| Monthly Target 2 | 1506.91 |
| Monthly Target 3 | 1527.04 |
| Monthly Target 4 | 1553.92 |
| Monthly Target 5 | 1574.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1533.79 (0.11%) | 1529.33 | 1500.16 - 1547.17 | 0.3506 times |
| Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.0755 times |
| Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.0053 times |
| Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.1424 times |
| Fri 28 February 2025 | 1408.20 (0.98%) | 1379.91 | 1376.42 - 1421.68 | 1.1176 times |
| Fri 31 January 2025 | 1394.58 (1.39%) | 1336.28 | 1320.31 - 1420.61 | 1.3692 times |
| Tue 26 November 2024 | 1375.43 (8.15%) | 1289.02 | 1283.68 - 1380.71 | 0.931 times |
| Thu 31 October 2024 | 1271.81 (0.56%) | 1263.22 | 1239.56 - 1297.75 | 1.1225 times |
| Mon 30 September 2024 | 1264.67 (0.49%) | 1257.30 | 1221.90 - 1285.08 | 1.008 times |
| Fri 30 August 2024 | 1258.47 (1.21%) | 1250.38 | 1207.25 - 1258.97 | 0.8778 times |
| Wed 31 July 2024 | 1243.43 (5.67%) | 1179.04 | 1149.77 - 1249.25 | 1.021 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1521.69 |
| 12 day DMA | 1523.57 |
| 20 day DMA | 1523.68 |
| 35 day DMA | 1513.56 |
| 50 day DMA | 1491.68 |
| 100 day DMA | 1443.55 |
| 150 day DMA | 1397.98 |
| 200 day DMA | 1358.21 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.36 | 1522.65 | 1515.62 |
| 12 day EMA | 1522.59 | 1520.55 | 1517.61 |
| 20 day EMA | 1518.09 | 1516.44 | 1514.31 |
| 35 day EMA | 1504.81 | 1503.1 | 1501.12 |
| 50 day EMA | 1489.93 | 1488.14 | 1486.16 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.69 | 1519.05 | 1515.18 |
| 12 day SMA | 1523.57 | 1522.42 | 1521.36 |
| 20 day SMA | 1523.68 | 1522.22 | 1519.29 |
| 35 day SMA | 1513.56 | 1511.78 | 1509.81 |
| 50 day SMA | 1491.68 | 1490.15 | 1488.43 |
| 100 day SMA | 1443.55 | 1441.79 | 1439.83 |
| 150 day SMA | 1397.98 | 1396.12 | 1394.22 |
| 200 day SMA | 1358.21 | 1356.51 | 1354.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.