Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1749.62 and 1768.15
| Daily Target 1 | 1745.9 |
| Daily Target 2 | 1753.33 |
| Daily Target 3 | 1764.4266666667 |
| Daily Target 4 | 1771.86 |
| Daily Target 5 | 1782.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1760.77 (-0.51%) | 1769.14 | 1756.99 - 1775.52 | 0.6265 times | Wed 18 February 2026 | 1769.80 (-0.42%) | 1773.46 | 1759.59 - 1780.85 | 0.7908 times | Tue 17 February 2026 | 1777.24 (-0.42%) | 1800.93 | 1771.35 - 1801.88 | 0.9717 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 1.2575 times | Fri 13 February 2026 | 1784.68 (1.67%) | 1762.28 | 1759.69 - 1791.82 | 1.2575 times | Thu 12 February 2026 | 1755.35 (0.55%) | 1752.08 | 1746.39 - 1803.14 | 1.4381 times | Wed 11 February 2026 | 1745.81 (0.74%) | 1733.05 | 1728.38 - 1749.00 | 0.9479 times | Tue 10 February 2026 | 1733.00 (-1.17%) | 1753.57 | 1730.22 - 1753.93 | 0.8327 times | Mon 09 February 2026 | 1753.57 (0.58%) | 1761.67 | 1753.32 - 1773.19 | 1.0662 times | Fri 06 February 2026 | 1743.46 (1.55%) | 1718.14 | 1718.14 - 1748.85 | 0.8111 times | Thu 05 February 2026 | 1716.81 (3.15%) | 1686.79 | 1683.20 - 1738.27 | 1.0748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1736.44 and 1781.33
| Weekly Target 1 | 1728.32 |
| Weekly Target 2 | 1744.55 |
| Weekly Target 3 | 1773.2133333333 |
| Weekly Target 4 | 1789.44 |
| Weekly Target 5 | 1818.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1760.77 (-1.34%) | 1800.93 | 1756.99 - 1801.88 | 0.636 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3348 times | Fri 13 February 2026 | 1784.68 (2.36%) | 1761.67 | 1728.38 - 1803.14 | 1.4756 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.4125 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.1829 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 0.9993 times | Fri 16 January 2026 | 1681.83 (6.14%) | 1588.67 | 1587.07 - 1685.92 | 1.2893 times | Fri 09 January 2026 | 1584.58 (-0.79%) | 1586.37 | 1564.79 - 1613.10 | 1.5285 times | Fri 02 January 2026 | 1597.16 (-1.4%) | 1618.57 | 1585.61 - 1620.86 | 0.6282 times | Fri 26 December 2025 | 1619.80 (0.62%) | 1603.31 | 1603.06 - 1623.35 | 0.5128 times | Fri 19 December 2025 | 1609.87 (0.3%) | 1609.67 | 1596.13 - 1621.50 | 1.2577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1709.56 and 1854.36
| Monthly Target 1 | 1595.95 |
| Monthly Target 2 | 1678.36 |
| Monthly Target 3 | 1740.75 |
| Monthly Target 4 | 1823.16 |
| Monthly Target 5 | 1885.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1760.77 (4.64%) | 1688.48 | 1658.34 - 1803.14 | 0.727 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 0.977 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.8722 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8156 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9492 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9121 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.7446 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.8719 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9086 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2216 times | Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.1419 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1775.43 |
| 12 day DMA | 1749.13 |
| 20 day DMA | 1720.16 |
| 35 day DMA | 1679.5 |
| 50 day DMA | 1658.05 |
| 100 day DMA | 1629.06 |
| 150 day DMA | 1608.96 |
| 200 day DMA | 1590.72 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.52 | 1769.4 | 1769.2 |
| 12 day EMA | 1748.86 | 1746.7 | 1742.5 |
| 20 day EMA | 1727.14 | 1723.6 | 1718.74 |
| 35 day EMA | 1695.96 | 1692.14 | 1687.57 |
| 50 day EMA | 1665.6 | 1661.72 | 1657.31 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.43 | 1774.35 | 1769.55 |
| 12 day SMA | 1749.13 | 1745.04 | 1738.96 |
| 20 day SMA | 1720.16 | 1714.3 | 1708.64 |
| 35 day SMA | 1679.5 | 1675.19 | 1670.78 |
| 50 day SMA | 1658.05 | 1654.76 | 1651.33 |
| 100 day SMA | 1629.06 | 1627.06 | 1624.93 |
| 150 day SMA | 1608.96 | 1607.8 | 1606.6 |
| 200 day SMA | 1590.72 | 1589.4 | 1587.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.