Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1652.74 and 1676.86
| Daily Target 1 | 1648.52 |
| Daily Target 2 | 1656.96 |
| Daily Target 3 | 1672.6433333333 |
| Daily Target 4 | 1681.08 |
| Daily Target 5 | 1696.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1665.39 (-1.33%) | 1686.67 | 1664.21 - 1688.33 | 1.0032 times | Mon 20 April 2026 | 1687.87 (-0.41%) | 1698.10 | 1682.14 - 1701.70 | 0.7966 times | Fri 17 April 2026 | 1694.84 (1.81%) | 1659.41 | 1659.41 - 1694.84 | 1.2103 times | Thu 16 April 2026 | 1664.66 (0.62%) | 1651.63 | 1651.63 - 1665.90 | 0.9554 times | Wed 15 April 2026 | 1654.47 (-0.71%) | 1660.03 | 1652.23 - 1666.94 | 0.9746 times | Tue 14 April 2026 | 1666.29 (0.2%) | 1655.16 | 1648.51 - 1670.20 | 1.0509 times | Mon 13 April 2026 | 1662.96 (-0.27%) | 1669.39 | 1652.31 - 1671.74 | 0.9378 times | Fri 10 April 2026 | 1667.53 (-1.4%) | 1686.23 | 1656.74 - 1686.80 | 0.9024 times | Thu 09 April 2026 | 1691.18 (-0.15%) | 1686.17 | 1685.59 - 1702.40 | 0.7888 times | Wed 08 April 2026 | 1693.74 (0.88%) | 1672.33 | 1667.98 - 1694.15 | 1.38 times | Tue 07 April 2026 | 1678.91 (-0.37%) | 1683.56 | 1673.05 - 1693.63 | 0.8723 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1646.06 and 1683.55
| Weekly Target 1 | 1639.61 |
| Weekly Target 2 | 1652.5 |
| Weekly Target 3 | 1677.1 |
| Weekly Target 4 | 1689.99 |
| Weekly Target 5 | 1714.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1665.39 (-1.74%) | 1698.10 | 1664.21 - 1701.70 | 0.4548 times | Fri 17 April 2026 | 1694.84 (1.64%) | 1669.39 | 1648.51 - 1694.84 | 1.2962 times | Fri 10 April 2026 | 1667.53 (-0.46%) | 1671.54 | 1656.74 - 1702.40 | 1.1934 times | Thu 02 April 2026 | 1675.30 (0.11%) | 1662.96 | 1629.00 - 1675.41 | 1.1302 times | Fri 27 March 2026 | 1673.44 (-3.34%) | 1694.03 | 1666.08 - 1699.89 | 1.0101 times | Tue 17 March 2026 | 1731.34 (-1.45%) | 1764.73 | 1718.08 - 1764.73 | 0.4289 times | Fri 13 March 2026 | 1756.86 (0.06%) | 1746.53 | 1723.20 - 1771.62 | 1.1929 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.2343 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 1.1339 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.9252 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1656.45 and 1711.35
| Monthly Target 1 | 1616.86 |
| Monthly Target 2 | 1641.13 |
| Monthly Target 3 | 1671.7633333333 |
| Monthly Target 4 | 1696.03 |
| Monthly Target 5 | 1726.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1665.39 (0.47%) | 1655.07 | 1647.50 - 1702.40 | 0.6204 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8218 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0151 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0317 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.921 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8613 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.0024 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9632 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8423 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9207 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9595 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1673.45 |
| 12 day DMA | 1676.09 |
| 20 day DMA | 1673.57 |
| 35 day DMA | 1708.58 |
| 50 day DMA | 1724.57 |
| 100 day DMA | 1678.99 |
| 150 day DMA | 1646.05 |
| 200 day DMA | 1628.36 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.72 | 1679.38 | 1675.14 |
| 12 day EMA | 1676.33 | 1678.32 | 1676.59 |
| 20 day EMA | 1683.24 | 1685.12 | 1684.83 |
| 35 day EMA | 1697.34 | 1699.22 | 1699.89 |
| 50 day EMA | 1716.33 | 1718.41 | 1719.66 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.45 | 1673.63 | 1668.64 |
| 12 day SMA | 1676.09 | 1676.91 | 1674.43 |
| 20 day SMA | 1673.57 | 1673.99 | 1676.17 |
| 35 day SMA | 1708.58 | 1711.61 | 1714.53 |
| 50 day SMA | 1724.57 | 1724.55 | 1725.03 |
| 100 day SMA | 1678.99 | 1678.76 | 1678.39 |
| 150 day SMA | 1646.05 | 1645.39 | 1644.58 |
| 200 day SMA | 1628.36 | 1627.86 | 1627.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.