Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1221.55 and 1233.61
| Daily Target 1 | 1219.38 |
| Daily Target 2 | 1223.71 |
| Daily Target 3 | 1231.44 |
| Daily Target 4 | 1235.77 |
| Daily Target 5 | 1243.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1228.04 (-1.26%) | 1239.17 | 1227.11 - 1239.17 | 1.3537 times | Mon 29 April 2024 | 1243.65 (0.18%) | 1241.16 | 1236.73 - 1245.94 | 0.9075 times | Fri 26 April 2024 | 1241.38 (0.16%) | 1239.05 | 1237.91 - 1244.86 | 0.8013 times | Thu 25 April 2024 | 1239.43 (-0.08%) | 1241.27 | 1235.75 - 1245.93 | 0.9303 times | Wed 24 April 2024 | 1240.40 (0.22%) | 1234.04 | 1231.35 - 1242.01 | 1.0399 times | Tue 23 April 2024 | 1237.72 (-0.37%) | 1245.62 | 1236.40 - 1245.72 | 0.9608 times | Mon 22 April 2024 | 1242.29 (-0.44%) | 1244.11 | 1232.93 - 1249.65 | 1.1812 times | Fri 19 April 2024 | 1247.81 (1.4%) | 1234.43 | 1232.32 - 1248.17 | 1.0804 times | Thu 18 April 2024 | 1230.62 (-0.06%) | 1235.25 | 1226.14 - 1236.46 | 0.8378 times | Wed 17 April 2024 | 1231.31 (-0.43%) | 1242.50 | 1225.40 - 1243.93 | 0.9073 times | Tue 16 April 2024 | 1236.60 (0.54%) | 1239.06 | 1232.84 - 1241.67 | 1.0942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1218.16 and 1236.99
| Weekly Target 1 | 1214.87 |
| Weekly Target 2 | 1221.45 |
| Weekly Target 3 | 1233.6966666667 |
| Weekly Target 4 | 1240.28 |
| Weekly Target 5 | 1252.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1228.04 (-1.07%) | 1241.16 | 1227.11 - 1245.94 | 0.4047 times | Fri 26 April 2024 | 1241.38 (-0.52%) | 1244.11 | 1231.35 - 1249.65 | 0.8793 times | Fri 19 April 2024 | 1247.81 (1.79%) | 1237.83 | 1225.40 - 1248.17 | 0.8921 times | Fri 12 April 2024 | 1225.92 (-3.15%) | 1258.22 | 1224.59 - 1264.88 | 1.1012 times | Fri 05 April 2024 | 1265.80 (-2.92%) | 1301.88 | 1258.64 - 1302.80 | 1.3963 times | Thu 28 March 2024 | 1303.85 (0.69%) | 1297.45 | 1288.30 - 1312.56 | 0.9721 times | Fri 22 March 2024 | 1294.89 (0.76%) | 1283.37 | 1281.68 - 1303.80 | 0.8617 times | Fri 15 March 2024 | 1285.16 (-0.23%) | 1284.50 | 1267.41 - 1289.14 | 1.1019 times | Fri 08 March 2024 | 1288.09 (2.7%) | 1253.86 | 1246.54 - 1289.98 | 1.1173 times | Fri 01 March 2024 | 1254.20 (0.75%) | 1247.36 | 1240.59 - 1257.35 | 1.2733 times | Fri 23 February 2024 | 1244.86 (2.14%) | 1222.85 | 1215.70 - 1247.78 | 1.0011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1187.21 and 1265.42
| Monthly Target 1 | 1173.6 |
| Monthly Target 2 | 1200.82 |
| Monthly Target 3 | 1251.81 |
| Monthly Target 4 | 1279.03 |
| Monthly Target 5 | 1330.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1228.04 (-5.81%) | 1301.88 | 1224.59 - 1302.80 | 1.0486 times | Thu 28 March 2024 | 1303.85 (3.99%) | 1256.93 | 1246.54 - 1312.56 | 0.9537 times | Thu 29 February 2024 | 1253.78 (3.2%) | 1206.88 | 1189.23 - 1255.80 | 1.042 times | Wed 31 January 2024 | 1214.96 (4.4%) | 1159.70 | 1159.19 - 1225.44 | 1.2923 times | Fri 29 December 2023 | 1163.79 (3.57%) | 1125.75 | 1121.84 - 1166.77 | 1.0841 times | Thu 30 November 2023 | 1123.70 (7.07%) | 1060.62 | 1053.69 - 1124.17 | 0.8412 times | Mon 30 October 2023 | 1049.47 (-0.19%) | 1048.60 | 1037.47 - 1066.36 | 0.8172 times | Fri 29 September 2023 | 1051.49 (-1.61%) | 1073.89 | 1042.66 - 1089.12 | 1.2354 times | Thu 31 August 2023 | 1068.66 (-3.9%) | 1114.79 | 1046.45 - 1119.51 | 0.9286 times | Mon 31 July 2023 | 1112.04 (2.99%) | 1076.80 | 1063.66 - 1127.72 | 0.7569 times | Fri 30 June 2023 | 1079.73 (5.74%) | 1019.06 | 1009.72 - 1081.76 | 1.1681 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1238.58 |
| 12 day DMA | 1237.44 |
| 20 day DMA | 1244.76 |
| 35 day DMA | 1264.45 |
| 50 day DMA | 1260.59 |
| 100 day DMA | 1220.89 |
| 150 day DMA | 1174.5 |
| 200 day DMA | 1152.29 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.91 | 1241.34 | 1240.18 |
| 12 day EMA | 1240.89 | 1243.23 | 1243.15 |
| 20 day EMA | 1246.04 | 1247.93 | 1248.38 |
| 35 day EMA | 1248.4 | 1249.6 | 1249.95 |
| 50 day EMA | 1253.99 | 1255.05 | 1255.51 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.58 | 1240.52 | 1240.24 |
| 12 day SMA | 1237.44 | 1237.26 | 1237.32 |
| 20 day SMA | 1244.76 | 1247.69 | 1250.02 |
| 35 day SMA | 1264.45 | 1266 | 1267.27 |
| 50 day SMA | 1260.59 | 1260.41 | 1259.83 |
| 100 day SMA | 1220.89 | 1220.07 | 1218.94 |
| 150 day SMA | 1174.5 | 1173.52 | 1172.42 |
| 200 day SMA | 1152.29 | 1151.52 | 1150.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.