DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1649.72 and 1679.19

Daily Target 11625.53
Daily Target 21644.43
Daily Target 31654.9966666667
Daily Target 41673.9
Daily Target 51684.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1663.34 (2.31%) 1645.68 1636.09 - 1665.56 0.9764 times
Mon 22 June 2026 1625.83 (-0.39%) 1630.60 1624.00 - 1648.30 0.9966 times
Thu 18 June 2026 1632.19 (-2.19%) 1658.12 1627.36 - 1667.66 1.9777 times
Wed 17 June 2026 1668.66 (-1.54%) 1679.15 1665.33 - 1684.77 0.9072 times
Tue 16 June 2026 1694.72 (0.1%) 1694.78 1680.96 - 1705.51 0.8278 times
Mon 15 June 2026 1693.05 (-0.19%) 1687.62 1675.62 - 1693.28 0.9554 times
Fri 12 June 2026 1696.27 (0.07%) 1701.04 1688.19 - 1707.52 0.6156 times
Thu 11 June 2026 1695.10 (0.95%) 1683.78 1672.22 - 1703.24 0.7839 times
Wed 10 June 2026 1679.10 (3.21%) 1638.22 1637.70 - 1681.73 1.1323 times
Tue 09 June 2026 1626.87 (1.7%) 1593.56 1591.19 - 1628.78 0.8271 times
Mon 08 June 2026 1599.74 (-0.04%) 1588.29 1587.29 - 1610.25 0.6629 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1643.67 and 1685.23

Weekly Target 11609.41
Weekly Target 21636.37
Weekly Target 31650.9666666667
Weekly Target 41677.93
Weekly Target 51692.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1663.34 (1.91%) 1630.60 1624.00 - 1665.56 0.5835 times
Thu 18 June 2026 1632.19 (-3.78%) 1687.62 1627.36 - 1705.51 1.3806 times
Fri 12 June 2026 1696.27 (5.99%) 1588.29 1587.29 - 1707.52 1.1894 times
Fri 05 June 2026 1600.34 (2%) 1561.39 1541.52 - 1606.48 1.0681 times
Fri 29 May 2026 1569.02 (-2.75%) 1605.06 1558.55 - 1607.58 0.914 times
Fri 22 May 2026 1613.43 (2.2%) 1578.41 1578.41 - 1641.90 1.1099 times
Fri 15 May 2026 1578.63 (0.94%) 1570.85 1553.26 - 1600.15 1.211 times
Fri 08 May 2026 1563.93 (-0.78%) 1600.44 1548.24 - 1600.44 0.8234 times
Wed 06 May 2026 1576.19 (-4.43%) 1641.47 1568.11 - 1662.08 0.7119 times
Fri 01 May 2026 1649.24 (-0.34%) 1655.16 1626.07 - 1667.11 1.0083 times
Fri 24 April 2026 1654.91 (-2.36%) 1698.10 1642.85 - 1701.70 0.9653 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1602.43 and 1768.43

Monthly Target 11471.46
Monthly Target 21567.4
Monthly Target 31637.46
Monthly Target 41733.4
Monthly Target 51803.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1663.34 (6.01%) 1561.39 1541.52 - 1707.52 0.8817 times
Fri 29 May 2026 1569.02 (-5.14%) 1667.11 1548.24 - 1667.11 1.0361 times
Thu 30 April 2026 1654.03 (-0.21%) 1655.07 1626.07 - 1702.40 0.9519 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.8856 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.094 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.1118 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 0.9926 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.9282 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 1.0802 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 1.038 times
Fri 29 August 2025 1542.19 (-1.98%) 1574.88 1529.25 - 1597.52 1.9854 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1656.95
12 day DMA 1656.27
20 day DMA 1621.05
35 day DMA 1608.14
50 day DMA 1623.74
100 day DMA 1674.73
150 day DMA 1659.51
200 day DMA 1637.06

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.381649.91661.93
12 day EMA1647.411644.511647.91
20 day EMA1636.761633.961634.82
35 day EMA1633.21631.431631.76
50 day EMA1631.421630.121630.29

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.951662.891676.98
12 day SMA1656.271648.451642.61
20 day SMA1621.051618.551617.46
35 day SMA1608.141607.631608.3
50 day SMA1623.741623.741624.57
100 day SMA1674.731674.91675.18
150 day SMA1659.511659.351659.44
200 day SMA1637.061636.461636.04
Back to top | Use Dark Theme