Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1554.86 and 1582.13
| Daily Target 1 | 1533.39 |
| Daily Target 2 | 1549.05 |
| Daily Target 3 | 1560.6633333333 |
| Daily Target 4 | 1576.32 |
| Daily Target 5 | 1587.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1564.70 (-0.61%) | 1562.59 | 1545.01 - 1572.28 | 1.6086 times |
| Tue 12 August 2025 | 1574.27 (-1.04%) | 1565.14 | 1549.32 - 1575.37 | 0.9577 times |
| Mon 11 August 2025 | 1590.79 (0.05%) | 1590.39 | 1588.14 - 1597.52 | 1.0129 times |
| Fri 08 August 2025 | 1590.02 (0.91%) | 1581.34 | 1579.56 - 1592.99 | 1.0654 times |
| Thu 07 August 2025 | 1575.63 (-1.09%) | 1590.27 | 1557.08 - 1591.24 | 1.0433 times |
| Wed 06 August 2025 | 1593.04 (0.59%) | 1577.01 | 1558.47 - 1595.29 | 0.9709 times |
| Tue 05 August 2025 | 1583.74 (-0.04%) | 1591.01 | 1582.07 - 1596.99 | 0.7714 times |
| Fri 01 August 2025 | 1584.45 (0.7%) | 1574.88 | 1569.79 - 1587.20 | 0.72 times |
| Thu 31 July 2025 | 1573.38 (-1%) | 1578.64 | 1565.59 - 1589.87 | 0.9822 times |
| Wed 30 July 2025 | 1589.22 (0.81%) | 1578.10 | 1576.43 - 1595.75 | 0.8677 times |
| Tue 29 July 2025 | 1576.39 (-0.19%) | 1577.57 | 1568.30 - 1586.08 | 0.8609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1528.6 and 1581.11
| Weekly Target 1 | 1516.57 |
| Weekly Target 2 | 1540.63 |
| Weekly Target 3 | 1569.0766666667 |
| Weekly Target 4 | 1593.14 |
| Weekly Target 5 | 1621.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1564.70 (-1.59%) | 1590.39 | 1545.01 - 1597.52 | 0.9629 times |
| Fri 08 August 2025 | 1590.02 (0.35%) | 1591.01 | 1557.08 - 1596.99 | 1.036 times |
| Fri 01 August 2025 | 1584.45 (-0.61%) | 1595.04 | 1565.59 - 1595.75 | 1.1607 times |
| Fri 25 July 2025 | 1594.16 (-0.63%) | 1593.94 | 1589.43 - 1615.62 | 0.9098 times |
| Wed 16 July 2025 | 1604.30 (1.13%) | 1588.54 | 1587.98 - 1607.09 | 0.8055 times |
| Fri 11 July 2025 | 1586.36 (0.22%) | 1585.48 | 1572.53 - 1607.14 | 1.0538 times |
| Thu 03 July 2025 | 1582.90 (0.23%) | 1580.94 | 1558.91 - 1595.60 | 0.8081 times |
| Fri 27 June 2025 | 1579.31 (0.81%) | 1571.09 | 1560.54 - 1588.88 | 1.3027 times |
| Fri 20 June 2025 | 1566.69 (2.15%) | 1538.83 | 1537.00 - 1574.96 | 0.9837 times |
| Fri 13 June 2025 | 1533.79 (0.87%) | 1517.54 | 1500.16 - 1542.32 | 0.9769 times |
| Fri 06 June 2025 | 1520.58 (-0.76%) | 1529.33 | 1510.84 - 1547.17 | 0.9908 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1528.6 and 1581.11
| Monthly Target 1 | 1516.57 |
| Monthly Target 2 | 1540.63 |
| Monthly Target 3 | 1569.0766666667 |
| Monthly Target 4 | 1593.14 |
| Monthly Target 5 | 1621.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1564.70 (-0.55%) | 1574.88 | 1545.01 - 1597.52 | 0.4018 times |
| Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.7896 times |
| Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.8228 times |
| Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.1063 times |
| Wed 30 April 2025 | 1496.32 (3.14%) | 1447.69 | 1341.95 - 1500.15 | 1.0341 times |
| Mon 31 March 2025 | 1450.72 (3.02%) | 1400.01 | 1361.99 - 1456.82 | 1.1751 times |
| Fri 28 February 2025 | 1408.20 (0.98%) | 1379.91 | 1376.42 - 1421.68 | 1.1496 times |
| Fri 31 January 2025 | 1394.58 (1.39%) | 1336.28 | 1320.31 - 1420.61 | 1.4084 times |
| Tue 26 November 2024 | 1375.43 (8.15%) | 1289.02 | 1283.68 - 1380.71 | 0.9576 times |
| Thu 31 October 2024 | 1271.81 (0.56%) | 1263.22 | 1239.56 - 1297.75 | 1.1546 times |
| Mon 30 September 2024 | 1264.67 (0.49%) | 1257.30 | 1221.90 - 1285.08 | 1.0369 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1579.08 |
| 12 day DMA | 1581.25 |
| 20 day DMA | 1589.61 |
| 35 day DMA | 1586.25 |
| 50 day DMA | 1568.03 |
| 100 day DMA | 1514.4 |
| 150 day DMA | 1469.8 |
| 200 day DMA | 1422.97 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.82 | 1582.88 | 1587.19 |
| 12 day EMA | 1582.09 | 1585.25 | 1587.24 |
| 20 day EMA | 1582.81 | 1584.71 | 1585.81 |
| 35 day EMA | 1574.7 | 1575.29 | 1575.35 |
| 50 day EMA | 1565.3 | 1565.32 | 1564.96 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.08 | 1584.75 | 1586.64 |
| 12 day SMA | 1581.25 | 1583.71 | 1585.92 |
| 20 day SMA | 1589.61 | 1590.69 | 1591.48 |
| 35 day SMA | 1586.25 | 1585.54 | 1584.56 |
| 50 day SMA | 1568.03 | 1567.21 | 1566.04 |
| 100 day SMA | 1514.4 | 1512.54 | 1510.67 |
| 150 day SMA | 1469.8 | 1468.2 | 1466.56 |
| 200 day SMA | 1422.97 | 1421.38 | 1419.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.