Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1230.41 and 1254.01
| Daily Target 1 | 1226.25 |
| Daily Target 2 | 1234.56 |
| Daily Target 3 | 1249.85 |
| Daily Target 4 | 1258.16 |
| Daily Target 5 | 1273.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1242.87 (-1.61%) | 1259.93 | 1241.54 - 1265.14 | 0.8985 times | Tue 17 September 2024 | 1263.27 (-1.05%) | 1274.34 | 1262.61 - 1279.83 | 0.9019 times | Mon 16 September 2024 | 1276.64 (0.72%) | 1275.63 | 1275.63 - 1285.08 | 0.9584 times | Fri 13 September 2024 | 1267.46 (0.65%) | 1259.39 | 1258.52 - 1269.74 | 0.8764 times | Thu 12 September 2024 | 1259.31 (2.03%) | 1235.86 | 1235.86 - 1259.31 | 1.0033 times | Wed 11 September 2024 | 1234.29 (-1.02%) | 1240.28 | 1221.90 - 1241.09 | 1.0226 times | Tue 10 September 2024 | 1246.98 (0.66%) | 1240.85 | 1236.06 - 1249.89 | 0.8015 times | Mon 09 September 2024 | 1238.77 (-0.01%) | 1241.78 | 1238.13 - 1247.43 | 1.0968 times | Fri 06 September 2024 | 1238.90 (-1.1%) | 1253.24 | 1238.62 - 1256.10 | 1.1371 times | Thu 05 September 2024 | 1252.72 (-0.22%) | 1251.64 | 1239.05 - 1253.65 | 1.3036 times | Wed 04 September 2024 | 1255.52 (-0.4%) | 1260.14 | 1249.39 - 1265.27 | 1.0637 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1220.44 and 1263.98
| Weekly Target 1 | 1212.96 |
| Weekly Target 2 | 1227.91 |
| Weekly Target 3 | 1256.4966666667 |
| Weekly Target 4 | 1271.45 |
| Weekly Target 5 | 1300.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1242.87 (-1.94%) | 1275.63 | 1241.54 - 1285.08 | 0.7393 times | Fri 13 September 2024 | 1267.46 (2.31%) | 1241.78 | 1221.90 - 1269.74 | 1.2864 times | Fri 06 September 2024 | 1238.90 (-1.56%) | 1257.30 | 1238.62 - 1268.30 | 1.2587 times | Fri 30 August 2024 | 1258.47 (0%) | 1253.28 | 1249.54 - 1258.97 | 0.2693 times | Fri 30 August 2024 | 1258.47 (0.74%) | 1248.03 | 1243.01 - 1258.97 | 1.4002 times | Fri 23 August 2024 | 1249.18 (-0.57%) | 1255.28 | 1245.41 - 1258.60 | 1.0218 times | Fri 16 August 2024 | 1256.38 (3.02%) | 1218.77 | 1207.85 - 1256.72 | 0.9484 times | Fri 09 August 2024 | 1219.57 (-2.02%) | 1234.43 | 1207.25 - 1236.11 | 1.0458 times | Fri 02 August 2024 | 1244.73 (3.21%) | 1203.55 | 1199.21 - 1255.19 | 1.2156 times | Fri 26 July 2024 | 1205.98 (1.55%) | 1194.07 | 1174.85 - 1210.83 | 0.8144 times | Fri 19 July 2024 | 1187.57 (1.29%) | 1172.98 | 1171.06 - 1206.79 | 1.6226 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1200.8 and 1263.98
| Monthly Target 1 | 1186.77 |
| Monthly Target 2 | 1214.82 |
| Monthly Target 3 | 1249.95 |
| Monthly Target 4 | 1278 |
| Monthly Target 5 | 1313.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1242.87 (-1.24%) | 1257.30 | 1221.90 - 1285.08 | 0.7042 times | Fri 30 August 2024 | 1258.47 (1.21%) | 1250.38 | 1207.25 - 1258.97 | 1.0969 times | Wed 31 July 2024 | 1243.43 (5.67%) | 1179.04 | 1149.77 - 1249.25 | 1.2758 times | Fri 28 June 2024 | 1176.66 (-2.18%) | 1196.21 | 1172.11 - 1234.48 | 1.2094 times | Fri 31 May 2024 | 1202.91 (-2.05%) | 1214.67 | 1170.94 - 1245.09 | 0.8331 times | Tue 30 April 2024 | 1228.04 (-5.81%) | 1301.88 | 1224.59 - 1302.80 | 0.9441 times | Thu 28 March 2024 | 1303.85 (3.99%) | 1256.93 | 1246.54 - 1312.56 | 0.8587 times | Thu 29 February 2024 | 1253.78 (3.2%) | 1206.88 | 1189.23 - 1255.80 | 0.9382 times | Wed 31 January 2024 | 1214.96 (4.4%) | 1159.70 | 1159.19 - 1225.44 | 1.1635 times | Fri 29 December 2023 | 1163.79 (3.57%) | 1125.75 | 1121.84 - 1166.77 | 0.9761 times | Thu 30 November 2023 | 1123.70 (7.07%) | 1060.62 | 1053.69 - 1124.17 | 0.7574 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1261.91 |
| 12 day DMA | 1253.11 |
| 20 day DMA | 1252.72 |
| 35 day DMA | 1244.46 |
| 50 day DMA | 1229.06 |
| 100 day DMA | 1216.58 |
| 150 day DMA | 1230.2 |
| 200 day DMA | 1216.17 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.85 | 1262.34 | 1261.87 |
| 12 day EMA | 1254.11 | 1256.15 | 1254.86 |
| 20 day EMA | 1250.11 | 1250.87 | 1249.57 |
| 35 day EMA | 1238.14 | 1237.86 | 1236.36 |
| 50 day EMA | 1226.53 | 1225.86 | 1224.33 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.91 | 1260.19 | 1256.94 |
| 12 day SMA | 1253.11 | 1254.41 | 1254.01 |
| 20 day SMA | 1252.72 | 1253.28 | 1252.44 |
| 35 day SMA | 1244.46 | 1244.48 | 1243.64 |
| 50 day SMA | 1229.06 | 1227.2 | 1225.16 |
| 100 day SMA | 1216.58 | 1216.53 | 1216.32 |
| 150 day SMA | 1230.2 | 1229.92 | 1229.5 |
| 200 day SMA | 1216.17 | 1215.57 | 1214.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.