Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1254.01 and 1263.44
| Daily Target 1 | 1246.23 |
| Daily Target 2 | 1252.35 |
| Daily Target 3 | 1255.66 |
| Daily Target 4 | 1261.78 |
| Daily Target 5 | 1265.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1258.47 (0.58%) | 1253.28 | 1249.54 - 1258.97 | 1.1119 times | Thu 29 August 2024 | 1251.19 (0.03%) | 1249.91 | 1243.01 - 1255.59 | 1.0688 times | Wed 28 August 2024 | 1250.78 (0.45%) | 1245.11 | 1244.95 - 1253.67 | 1.0646 times | Tue 27 August 2024 | 1245.23 (-0.54%) | 1252.33 | 1244.12 - 1253.36 | 1.6583 times | Mon 26 August 2024 | 1252.01 (0.23%) | 1248.03 | 1246.72 - 1257.69 | 0.8774 times | Fri 23 August 2024 | 1249.18 (-0.2%) | 1254.96 | 1246.23 - 1255.55 | 0.8915 times | Thu 22 August 2024 | 1251.69 (-0.2%) | 1255.11 | 1245.41 - 1255.11 | 0.8368 times | Wed 21 August 2024 | 1254.16 (0.62%) | 1253.22 | 1247.83 - 1255.87 | 0.9319 times | Tue 20 August 2024 | 1246.47 (-0.84%) | 1257.36 | 1245.88 - 1258.08 | 0.7799 times | Mon 19 August 2024 | 1256.99 (0.05%) | 1255.28 | 1252.11 - 1258.60 | 0.7788 times | Fri 16 August 2024 | 1256.38 (0.92%) | 1245.44 | 1242.99 - 1256.72 | 0.7512 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1250.74 and 1266.7
| Weekly Target 1 | 1237.52 |
| Weekly Target 2 | 1248 |
| Weekly Target 3 | 1253.4833333333 |
| Weekly Target 4 | 1263.96 |
| Weekly Target 5 | 1269.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1258.47 (0.74%) | 1248.03 | 1243.01 - 1258.97 | 1.2968 times | Fri 23 August 2024 | 1249.18 (-0.57%) | 1255.28 | 1245.41 - 1258.60 | 0.9464 times | Fri 16 August 2024 | 1256.38 (3.02%) | 1218.77 | 1207.85 - 1256.72 | 0.8784 times | Fri 09 August 2024 | 1219.57 (-2.02%) | 1234.43 | 1207.25 - 1236.11 | 0.9686 times | Fri 02 August 2024 | 1244.73 (3.21%) | 1203.55 | 1199.21 - 1255.19 | 1.1258 times | Fri 26 July 2024 | 1205.98 (1.55%) | 1194.07 | 1174.85 - 1210.83 | 0.7543 times | Fri 19 July 2024 | 1187.57 (1.29%) | 1172.98 | 1171.06 - 1206.79 | 1.5028 times | Fri 12 July 2024 | 1172.44 (0.86%) | 1165.04 | 1149.77 - 1177.55 | 1.1456 times | Fri 05 July 2024 | 1162.41 (0.18%) | 1165.66 | 1150.40 - 1166.03 | 0.5367 times | Wed 03 July 2024 | 1160.37 (-1.38%) | 1179.04 | 1159.41 - 1183.21 | 0.8447 times | Fri 28 June 2024 | 1176.66 (-3.34%) | 1219.10 | 1172.11 - 1234.48 | 2.1743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1232.86 and 1284.58
| Monthly Target 1 | 1189.84 |
| Monthly Target 2 | 1224.16 |
| Monthly Target 3 | 1241.5633333333 |
| Monthly Target 4 | 1275.88 |
| Monthly Target 5 | 1293.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1258.47 (1.21%) | 1250.38 | 1207.25 - 1258.97 | 1.0397 times | Wed 31 July 2024 | 1243.43 (5.67%) | 1179.04 | 1149.77 - 1249.25 | 1.2764 times | Fri 28 June 2024 | 1176.66 (-2.18%) | 1196.21 | 1172.11 - 1234.48 | 1.2099 times | Fri 31 May 2024 | 1202.91 (-2.05%) | 1214.67 | 1170.94 - 1245.09 | 0.8335 times | Tue 30 April 2024 | 1228.04 (-5.81%) | 1301.88 | 1224.59 - 1302.80 | 0.9445 times | Thu 28 March 2024 | 1303.85 (3.99%) | 1256.93 | 1246.54 - 1312.56 | 0.8591 times | Thu 29 February 2024 | 1253.78 (3.2%) | 1206.88 | 1189.23 - 1255.80 | 0.9386 times | Wed 31 January 2024 | 1214.96 (4.4%) | 1159.70 | 1159.19 - 1225.44 | 1.1641 times | Fri 29 December 2023 | 1163.79 (3.57%) | 1125.75 | 1121.84 - 1166.77 | 0.9766 times | Thu 30 November 2023 | 1123.70 (7.07%) | 1060.62 | 1053.69 - 1124.17 | 0.7577 times | Mon 30 October 2023 | 1049.47 (-0.19%) | 1048.60 | 1037.47 - 1066.36 | 0.7361 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1251.54 |
| 12 day DMA | 1251.46 |
| 20 day DMA | 1238.19 |
| 35 day DMA | 1223.63 |
| 50 day DMA | 1210.62 |
| 100 day DMA | 1215.17 |
| 150 day DMA | 1225.58 |
| 200 day DMA | 1206.74 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.78 | 1249.94 | 1249.31 |
| 12 day EMA | 1247.48 | 1245.48 | 1244.44 |
| 20 day EMA | 1240.46 | 1238.56 | 1237.23 |
| 35 day EMA | 1227.62 | 1225.8 | 1224.3 |
| 50 day EMA | 1214.98 | 1213.21 | 1211.66 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.54 | 1249.68 | 1249.78 |
| 12 day SMA | 1251.46 | 1249.47 | 1246.61 |
| 20 day SMA | 1238.19 | 1237.5 | 1237.54 |
| 35 day SMA | 1223.63 | 1221.15 | 1218.5 |
| 50 day SMA | 1210.62 | 1209.7 | 1209.18 |
| 100 day SMA | 1215.17 | 1215.2 | 1215.55 |
| 150 day SMA | 1225.58 | 1225.05 | 1224.59 |
| 200 day SMA | 1206.74 | 1205.91 | 1205.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.