Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1741.88 and 1754.89
| Daily Target 1 | 1739.46 |
| Daily Target 2 | 1744.29 |
| Daily Target 3 | 1752.47 |
| Daily Target 4 | 1757.3 |
| Daily Target 5 | 1765.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1749.12 (-0.76%) | 1750.31 | 1747.64 - 1760.65 | 0.859 times | Thu 03 September 2026 | 1762.58 (0.32%) | 1764.62 | 1753.54 - 1770.86 | 0.9041 times | Wed 02 September 2026 | 1756.90 (0.59%) | 1751.60 | 1746.98 - 1768.21 | 1.315 times | Tue 01 September 2026 | 1746.61 (1.47%) | 1728.30 | 1726.99 - 1753.98 | 1.1482 times | Mon 31 August 2026 | 1721.34 (-0.41%) | 1729.59 | 1718.56 - 1735.37 | 1.3009 times | Fri 28 August 2026 | 1728.34 (-0.08%) | 1733.44 | 1723.07 - 1737.37 | 0.8541 times | Thu 27 August 2026 | 1729.73 (-2.05%) | 1750.72 | 1729.36 - 1751.12 | 0.8656 times | Wed 26 August 2026 | 1765.91 (-0.41%) | 1772.07 | 1764.99 - 1782.98 | 0.9051 times | Tue 25 August 2026 | 1773.20 (0.04%) | 1767.18 | 1760.93 - 1775.14 | 0.9058 times | Mon 24 August 2026 | 1772.43 (1.42%) | 1752.65 | 1749.64 - 1772.43 | 0.9422 times | Fri 21 August 2026 | 1747.69 (1.14%) | 1736.59 | 1733.98 - 1748.33 | 1.0522 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1733.84 and 1786.14
| Weekly Target 1 | 1693.88 |
| Weekly Target 2 | 1721.5 |
| Weekly Target 3 | 1746.18 |
| Weekly Target 4 | 1773.8 |
| Weekly Target 5 | 1798.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1749.12 (1.2%) | 1729.59 | 1718.56 - 1770.86 | 0.9781 times | Fri 28 August 2026 | 1728.34 (-1.11%) | 1752.65 | 1723.07 - 1782.98 | 0.7915 times | Fri 21 August 2026 | 1747.69 (0.04%) | 1733.05 | 1717.85 - 1765.62 | 1.0237 times | Fri 14 August 2026 | 1746.93 (-1.18%) | 1762.38 | 1729.38 - 1816.20 | 1.1155 times | Fri 07 August 2026 | 1767.72 (1.33%) | 1752.87 | 1717.52 - 1787.34 | 1.4326 times | Fri 31 July 2026 | 1744.52 (2.03%) | 1711.81 | 1711.54 - 1778.45 | 1.2492 times | Fri 24 July 2026 | 1709.87 (0%) | 1702.29 | 1694.44 - 1711.29 | 0.291 times | Fri 24 July 2026 | 1709.87 (-0.82%) | 1723.01 | 1662.07 - 1726.88 | 1.4273 times | Fri 17 July 2026 | 1723.94 (-1.41%) | 1753.72 | 1678.06 - 1764.41 | 1.1672 times | Tue 07 July 2026 | 1748.62 (0.76%) | 1733.87 | 1712.53 - 1767.78 | 0.5239 times | Thu 02 July 2026 | 1735.38 (2.42%) | 1702.18 | 1674.73 - 1735.62 | 1.042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1738.06 and 1781.93
| Monthly Target 1 | 1705.12 |
| Monthly Target 2 | 1727.12 |
| Monthly Target 3 | 1748.99 |
| Monthly Target 4 | 1770.99 |
| Monthly Target 5 | 1792.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1749.12 (1.61%) | 1728.30 | 1726.99 - 1770.86 | 0.1576 times | Mon 31 August 2026 | 1721.34 (-1.33%) | 1752.87 | 1717.52 - 1816.20 | 0.9678 times | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 1.0852 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.2457 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.1166 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 1.0258 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.9544 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.179 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.1982 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 1.0697 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 1.0003 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1747.31 |
| 12 day DMA | 1748.48 |
| 20 day DMA | 1750.17 |
| 35 day DMA | 1743.18 |
| 50 day DMA | 1733.59 |
| 100 day DMA | 1678.67 |
| 150 day DMA | 1694.35 |
| 200 day DMA | 1678.03 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.42 | 1751.07 | 1745.31 |
| 12 day EMA | 1748.52 | 1748.41 | 1745.84 |
| 20 day EMA | 1746.57 | 1746.3 | 1744.59 |
| 35 day EMA | 1737.67 | 1737 | 1735.49 |
| 50 day EMA | 1728.77 | 1727.94 | 1726.53 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.31 | 1743.15 | 1736.58 |
| 12 day SMA | 1748.48 | 1747.6 | 1745.65 |
| 20 day SMA | 1750.17 | 1751.1 | 1751.46 |
| 35 day SMA | 1743.18 | 1741.98 | 1740.88 |
| 50 day SMA | 1733.59 | 1731.87 | 1729.14 |
| 100 day SMA | 1678.67 | 1677.8 | 1676.85 |
| 150 day SMA | 1694.35 | 1693.89 | 1693.17 |
| 200 day SMA | 1678.03 | 1677.48 | 1676.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.