Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1045.36 and 1059.5
| Daily Target 1 | 1033.71 |
| Daily Target 2 | 1042.86 |
| Daily Target 3 | 1047.8533333333 |
| Daily Target 4 | 1057 |
| Daily Target 5 | 1061.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1052.00 (0.59%) | 1042.66 | 1038.71 - 1052.85 | 2.163 times | Fri 17 April 2026 | 1045.80 (2.75%) | 1031.99 | 1030.95 - 1053.96 | 1.0681 times | Thu 16 April 2026 | 1017.85 (0.2%) | 1015.54 | 1015.54 - 1030.37 | 0.7706 times | Wed 15 April 2026 | 1015.84 (-0.79%) | 1022.74 | 1005.24 - 1022.74 | 0.9002 times | Tue 14 April 2026 | 1023.97 (-0.52%) | 1030.85 | 1020.91 - 1030.85 | 0.8538 times | Mon 13 April 2026 | 1029.35 (-0.64%) | 1035.18 | 1010.65 - 1035.18 | 1.0569 times | Fri 10 April 2026 | 1035.94 (0.68%) | 1031.95 | 1026.45 - 1039.52 | 0.7127 times | Thu 09 April 2026 | 1028.95 (1.68%) | 1009.32 | 1007.68 - 1035.40 | 0.7509 times | Wed 08 April 2026 | 1011.91 (4.57%) | 1006.87 | 1002.19 - 1017.49 | 0.9701 times | Tue 07 April 2026 | 967.65 (-0.56%) | 972.09 | 959.26 - 972.09 | 0.7538 times | Mon 06 April 2026 | 973.07 (0.45%) | 970.69 | 960.96 - 973.71 | 0.6071 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1045.36 and 1059.5
| Weekly Target 1 | 1033.71 |
| Weekly Target 2 | 1042.86 |
| Weekly Target 3 | 1047.8533333333 |
| Weekly Target 4 | 1057 |
| Weekly Target 5 | 1061.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1052.00 (0.59%) | 1042.66 | 1038.71 - 1052.85 | 0.6059 times | Fri 17 April 2026 | 1045.80 (0.95%) | 1035.18 | 1005.24 - 1053.96 | 1.3025 times | Fri 10 April 2026 | 1035.94 (6.94%) | 970.69 | 959.26 - 1039.52 | 1.063 times | Thu 02 April 2026 | 968.70 (2.59%) | 943.29 | 932.80 - 986.54 | 0.9823 times | Fri 27 March 2026 | 944.29 (-2.74%) | 945.27 | 934.30 - 977.78 | 1.2383 times | Tue 17 March 2026 | 970.85 (1.06%) | 961.53 | 959.22 - 975.92 | 0.4749 times | Fri 13 March 2026 | 960.63 (-4.17%) | 997.74 | 948.53 - 1012.73 | 1.3179 times | Fri 06 March 2026 | 1002.42 (-4.06%) | 1034.42 | 997.99 - 1054.09 | 1.1981 times | Fri 27 February 2026 | 1044.82 (-0.85%) | 1051.51 | 1028.14 - 1059.96 | 1.0499 times | Fri 20 February 2026 | 1053.77 (-0.04%) | 1054.08 | 1039.77 - 1067.82 | 0.7674 times | Fri 13 February 2026 | 1054.23 (0%) | 1044.32 | 1035.18 - 1060.78 | 0.2393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1002.36 and 1103.61
| Monthly Target 1 | 918.31 |
| Monthly Target 2 | 985.15 |
| Monthly Target 3 | 1019.5566666667 |
| Monthly Target 4 | 1086.4 |
| Monthly Target 5 | 1120.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1052.00 (8.97%) | 971.36 | 952.71 - 1053.96 | 0.8538 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 1.1648 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 1.1603 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.28 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.084 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.9644 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.1774 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.0437 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.5815 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.6902 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.6665 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1031.09 |
| 12 day DMA | 1014.25 |
| 20 day DMA | 991.04 |
| 35 day DMA | 998.26 |
| 50 day DMA | 1014.42 |
| 100 day DMA | 981.23 |
| 150 day DMA | 966.41 |
| 200 day DMA | 958.64 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.5 | 1027.25 | 1017.98 |
| 12 day EMA | 1018 | 1011.82 | 1005.64 |
| 20 day EMA | 1008.71 | 1004.15 | 999.77 |
| 35 day EMA | 1009.59 | 1007.09 | 1004.81 |
| 50 day EMA | 1015.29 | 1013.79 | 1012.48 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.09 | 1026.56 | 1024.59 |
| 12 day SMA | 1014.25 | 1007.88 | 1001.18 |
| 20 day SMA | 991.04 | 986.98 | 982.89 |
| 35 day SMA | 998.26 | 998.37 | 998 |
| 50 day SMA | 1014.42 | 1013.9 | 1012.96 |
| 100 day SMA | 981.23 | 979.45 | 977.73 |
| 150 day SMA | 966.41 | 965.98 | 965.56 |
| 200 day SMA | 958.64 | 957.75 | 956.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.