Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1019.93 and 1042.67
| Daily Target 1 | 1015.63 |
| Daily Target 2 | 1024.23 |
| Daily Target 3 | 1038.3666666667 |
| Daily Target 4 | 1046.97 |
| Daily Target 5 | 1061.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1032.84 (-1.99%) | 1051.51 | 1029.76 - 1052.50 | 0.7501 times | Fri 20 February 2026 | 1053.77 (0.11%) | 1052.25 | 1040.80 - 1067.82 | 1.0654 times | Thu 19 February 2026 | 1052.59 (-0.11%) | 1050.80 | 1043.47 - 1058.29 | 0.7457 times | Wed 18 February 2026 | 1053.77 (0.45%) | 1047.62 | 1047.20 - 1063.49 | 0.7677 times | Tue 17 February 2026 | 1049.05 (-0.49%) | 1054.08 | 1039.77 - 1059.52 | 0.8665 times | Fri 13 February 2026 | 1054.23 (0%) | 1044.32 | 1035.18 - 1060.78 | 1.0742 times | Fri 13 February 2026 | 1054.23 (0.97%) | 1044.32 | 1035.18 - 1060.78 | 1.0742 times | Thu 12 February 2026 | 1044.14 (-2.36%) | 1070.76 | 1043.51 - 1090.45 | 1.2184 times | Wed 11 February 2026 | 1069.40 (1.58%) | 1058.63 | 1057.73 - 1076.05 | 1.3993 times | Tue 10 February 2026 | 1052.74 (-0.09%) | 1054.43 | 1043.97 - 1057.63 | 1.0384 times | Mon 09 February 2026 | 1053.68 (-1.42%) | 1067.60 | 1053.09 - 1072.12 | 0.9552 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1019.93 and 1042.67
| Weekly Target 1 | 1015.63 |
| Weekly Target 2 | 1024.23 |
| Weekly Target 3 | 1038.3666666667 |
| Weekly Target 4 | 1046.97 |
| Weekly Target 5 | 1061.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1032.84 (-1.99%) | 1051.51 | 1029.76 - 1052.50 | 0.1756 times | Fri 20 February 2026 | 1053.77 (-0.04%) | 1054.08 | 1039.77 - 1067.82 | 0.8066 times | Fri 13 February 2026 | 1054.23 (0%) | 1044.32 | 1035.18 - 1060.78 | 0.2515 times | Fri 13 February 2026 | 1054.23 (-1.37%) | 1067.60 | 1035.18 - 1090.45 | 1.3311 times | Fri 06 February 2026 | 1068.83 (8.45%) | 984.23 | 980.39 - 1070.56 | 1.4514 times | Fri 30 January 2026 | 985.55 (-4.24%) | 1030.52 | 977.73 - 1032.50 | 1.0926 times | Fri 23 January 2026 | 1029.16 (0.91%) | 1001.99 | 992.97 - 1050.15 | 1.1467 times | Fri 16 January 2026 | 1019.88 (2.9%) | 988.99 | 988.80 - 1025.14 | 1.5074 times | Fri 09 January 2026 | 991.16 (7.61%) | 921.66 | 921.66 - 997.59 | 1.4896 times | Fri 02 January 2026 | 921.04 (0.2%) | 918.11 | 902.39 - 923.70 | 0.7473 times | Fri 26 December 2025 | 919.19 (0.2%) | 919.58 | 912.70 - 922.10 | 0.4301 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1006.62 and 1116.68
| Monthly Target 1 | 924.5 |
| Monthly Target 2 | 978.67 |
| Monthly Target 3 | 1034.56 |
| Monthly Target 4 | 1088.73 |
| Monthly Target 5 | 1144.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1032.84 (4.8%) | 984.23 | 980.39 - 1090.45 | 1.0405 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.4131 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.1966 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 1.0646 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.2997 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.1522 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.6419 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.7619 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.7358 times | Fri 30 May 2025 | 835.89 (5.65%) | 794.15 | 786.55 - 853.70 | 0.6939 times | Wed 30 April 2025 | 791.21 (2.2%) | 772.16 | 684.04 - 794.52 | 0.6818 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1048.4 |
| 12 day DMA | 1053.27 |
| 20 day DMA | 1037.94 |
| 35 day DMA | 1021.54 |
| 50 day DMA | 989.98 |
| 100 day DMA | 955.98 |
| 150 day DMA | 955.06 |
| 200 day DMA | 930 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.2 | 1052.88 | 1052.44 |
| 12 day EMA | 1045.62 | 1047.94 | 1046.88 |
| 20 day EMA | 1037.38 | 1037.86 | 1036.19 |
| 35 day EMA | 1013.51 | 1012.37 | 1009.93 |
| 50 day EMA | 989.33 | 987.56 | 984.86 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.4 | 1052.68 | 1052.77 |
| 12 day SMA | 1053.27 | 1053.48 | 1053.28 |
| 20 day SMA | 1037.94 | 1037.52 | 1036.28 |
| 35 day SMA | 1021.54 | 1018.35 | 1014.02 |
| 50 day SMA | 989.98 | 987.71 | 984.53 |
| 100 day SMA | 955.98 | 955.17 | 954.06 |
| 150 day SMA | 955.06 | 954.2 | 953.25 |
| 200 day SMA | 930 | 928.87 | 927.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.