DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDS are 1088.86 and 1103.53

Daily Target 11085.79
Daily Target 21091.92
Daily Target 31100.4633333333
Daily Target 41106.59
Daily Target 51115.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1098.04 (-2.75%) 1106.23 1094.34 - 1109.01 0.7737 times
Mon 22 June 2026 1129.10 (-0.62%) 1131.24 1124.85 - 1139.44 0.8471 times
Thu 18 June 2026 1136.10 (3.64%) 1107.45 1107.45 - 1137.21 1.8789 times
Wed 17 June 2026 1096.18 (-1.67%) 1113.03 1093.64 - 1125.53 1.0046 times
Tue 16 June 2026 1114.82 (0.04%) 1114.75 1110.91 - 1123.44 0.8184 times
Mon 15 June 2026 1114.42 (0.44%) 1116.15 1113.35 - 1128.77 0.906 times
Fri 12 June 2026 1109.50 (0.37%) 1108.44 1103.08 - 1119.25 0.7438 times
Thu 11 June 2026 1105.41 (1.33%) 1092.71 1085.66 - 1108.64 0.9903 times
Wed 10 June 2026 1090.89 (-3.13%) 1123.90 1088.19 - 1123.92 1.1013 times
Tue 09 June 2026 1126.11 (2.24%) 1105.31 1105.21 - 1128.21 0.936 times
Mon 08 June 2026 1101.42 (-0.06%) 1100.63 1093.20 - 1108.51 0.812 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDS are 1073.64 and 1118.74

Weekly Target 11065.51
Weekly Target 21081.77
Weekly Target 31110.6066666667
Weekly Target 41126.87
Weekly Target 51155.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1098.04 (-3.35%) 1131.24 1094.34 - 1139.44 0.4499 times
Thu 18 June 2026 1136.10 (2.4%) 1116.15 1093.64 - 1137.21 1.279 times
Fri 12 June 2026 1109.50 (0.68%) 1100.63 1085.66 - 1128.21 1.2722 times
Fri 05 June 2026 1102.06 (3.74%) 1048.11 1039.53 - 1114.68 1.2082 times
Fri 29 May 2026 1062.35 (1.29%) 1055.27 1052.46 - 1076.35 0.9197 times
Fri 22 May 2026 1048.83 (-0.55%) 1055.50 1019.01 - 1062.96 1.1217 times
Fri 15 May 2026 1054.64 (-0.74%) 1062.04 1049.28 - 1082.66 1.195 times
Fri 08 May 2026 1062.45 (-1.57%) 1072.95 1056.54 - 1105.44 0.7025 times
Wed 06 May 2026 1079.42 (0.13%) 1075.54 1055.15 - 1083.78 0.6669 times
Fri 01 May 2026 1078.03 (-0.22%) 1085.97 1046.61 - 1091.00 1.1849 times
Fri 24 April 2026 1080.38 (3.31%) 1042.66 1029.91 - 1093.77 1.7086 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDS are 1068.79 and 1168.7

Monthly Target 1992.43
Monthly Target 21045.23
Monthly Target 31092.3366666667
Monthly Target 41145.14
Monthly Target 51192.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1098.04 (3.36%) 1048.11 1039.53 - 1139.44 1.039 times
Fri 29 May 2026 1062.35 (-2.16%) 1089.25 1019.01 - 1105.44 1.1852 times
Thu 30 April 2026 1085.84 (12.48%) 971.36 952.71 - 1093.77 1.2496 times
Tue 31 March 2026 965.39 (-7.6%) 1034.42 932.80 - 1054.09 0.9654 times
Fri 27 February 2026 1044.82 (6.01%) 984.23 980.39 - 1090.45 0.9616 times
Fri 30 January 2026 985.55 (9.21%) 904.01 903.14 - 1050.15 1.0608 times
Wed 31 December 2025 902.40 (-0.91%) 907.48 893.99 - 940.70 0.8983 times
Fri 28 November 2025 910.66 (-1.86%) 909.53 856.97 - 923.54 0.7992 times
Fri 31 October 2025 927.91 (-2.84%) 955.51 915.55 - 973.79 0.9758 times
Tue 30 September 2025 955.03 (-2.37%) 965.95 935.10 - 994.68 0.865 times
Fri 29 August 2025 978.21 (3.82%) 927.52 900.95 - 987.10 0.4819 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDS

DMA (daily moving average) of Dj Us DSDS

DMA period DMA value
5 day DMA 1114.85
12 day DMA 1110.34
20 day DMA 1096.23
35 day DMA 1079.93
50 day DMA 1072.64
100 day DMA 1042.14
150 day DMA 1006.74
200 day DMA 991.75

EMA (exponential moving average) of Dj Us DSDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.791120.171115.71
12 day EMA1106.981108.611104.88
20 day EMA1097.991097.981094.71
35 day EMA1085.571084.841082.23
50 day EMA1072.091071.031068.66

SMA (simple moving average) of Dj Us DSDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.851118.121114.2
12 day SMA1110.341111.431108.58
20 day SMA1096.231093.771089.36
35 day SMA1079.931078.911077.45
50 day SMA1072.641071.261069.4
100 day SMA1042.141041.321040.28
150 day SMA1006.741005.531004.11
200 day SMA991.75991.15990.4
Back to top | Use Dark Theme