Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 839.07 and 855.3
| Daily Target 1 | 836.22 |
| Daily Target 2 | 841.91 |
| Daily Target 3 | 852.45 |
| Daily Target 4 | 858.14 |
| Daily Target 5 | 868.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 847.60 (-0.93%) | 855.14 | 846.76 - 862.99 | 0.8612 times |
| Fri 13 June 2025 | 855.54 (-1.7%) | 862.36 | 852.64 - 865.90 | 0.9815 times |
| Thu 12 June 2025 | 870.35 (0.11%) | 866.94 | 861.07 - 872.18 | 0.8525 times |
| Wed 11 June 2025 | 869.42 (-0.55%) | 873.30 | 866.24 - 874.67 | 1.0454 times |
| Tue 10 June 2025 | 874.24 (0.75%) | 868.11 | 865.36 - 874.69 | 1.1122 times |
| Mon 09 June 2025 | 867.76 (-0.09%) | 872.21 | 866.47 - 873.72 | 1.1411 times |
| Fri 06 June 2025 | 868.53 (0.76%) | 867.89 | 865.01 - 871.86 | 0.8908 times |
| Thu 05 June 2025 | 862.01 (0.44%) | 860.08 | 852.92 - 864.16 | 0.7866 times |
| Wed 04 June 2025 | 858.21 (-0.27%) | 861.82 | 856.64 - 864.01 | 0.9816 times |
| Tue 03 June 2025 | 860.54 (4.34%) | 826.68 | 826.68 - 861.22 | 1.347 times |
| Mon 02 June 2025 | 824.74 (-1.33%) | 835.57 | 815.31 - 835.91 | 0.994 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 839.07 and 855.3
| Weekly Target 1 | 836.22 |
| Weekly Target 2 | 841.91 |
| Weekly Target 3 | 852.45 |
| Weekly Target 4 | 858.14 |
| Weekly Target 5 | 868.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 847.60 (-0.93%) | 855.14 | 846.76 - 862.99 | 0.2437 times |
| Fri 13 June 2025 | 855.54 (-1.5%) | 872.21 | 852.64 - 874.69 | 1.4525 times |
| Fri 06 June 2025 | 868.53 (3.9%) | 835.57 | 815.31 - 871.86 | 1.4149 times |
| Fri 30 May 2025 | 835.89 (1.46%) | 828.39 | 828.39 - 848.00 | 1.2084 times |
| Fri 23 May 2025 | 823.84 (-3.42%) | 845.08 | 814.70 - 853.07 | 1.0293 times |
| Fri 16 May 2025 | 853.03 (2.32%) | 833.76 | 826.54 - 853.70 | 0.9552 times |
| Tue 13 May 2025 | 833.68 (0.53%) | 828.70 | 817.41 - 841.18 | 0.5829 times |
| Mon 12 May 2025 | 829.27 (3.66%) | 828.70 | 817.41 - 830.98 | 0.3188 times |
| Fri 09 May 2025 | 799.97 (-0.65%) | 802.16 | 787.24 - 814.04 | 1.3371 times |
| Fri 02 May 2025 | 805.20 (2.28%) | 787.68 | 770.01 - 809.13 | 1.4571 times |
| Fri 25 April 2025 | 787.25 (1.85%) | 765.50 | 741.74 - 793.42 | 0.9938 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 831.46 and 890.84
| Monthly Target 1 | 786.49 |
| Monthly Target 2 | 817.04 |
| Monthly Target 3 | 845.86666666667 |
| Monthly Target 4 | 876.42 |
| Monthly Target 5 | 905.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 847.60 (1.4%) | 835.57 | 815.31 - 874.69 | 0.6065 times |
| Fri 30 May 2025 | 835.89 (5.65%) | 794.15 | 786.55 - 853.70 | 1.1941 times |
| Wed 30 April 2025 | 791.21 (2.2%) | 772.16 | 684.04 - 794.52 | 1.1733 times |
| Mon 31 March 2025 | 774.20 (-3.98%) | 806.81 | 738.68 - 811.30 | 1.0261 times |
| Fri 28 February 2025 | 806.27 (-2.89%) | 816.48 | 786.88 - 842.89 | 0.9263 times |
| Fri 31 January 2025 | 830.24 (-13.41%) | 819.31 | 806.93 - 862.52 | 1.312 times |
| Tue 26 November 2024 | 958.80 (10.34%) | 871.04 | 858.67 - 966.01 | 0.9068 times |
| Thu 31 October 2024 | 868.95 (2.7%) | 846.33 | 824.10 - 895.03 | 0.9957 times |
| Mon 30 September 2024 | 846.10 (3.76%) | 813.57 | 757.87 - 858.19 | 1.0371 times |
| Fri 30 August 2024 | 815.47 (-3.7%) | 844.47 | 754.18 - 846.91 | 0.822 times |
| Wed 31 July 2024 | 846.82 (12.46%) | 753.79 | 738.67 - 860.99 | 0.9096 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 863.43 |
| 12 day DMA | 857.9 |
| 20 day DMA | 849.18 |
| 35 day DMA | 834.62 |
| 50 day DMA | 811.74 |
| 100 day DMA | 810.31 |
| 150 day DMA | 833.63 |
| 200 day DMA | 827.58 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.41 | 863.82 | 867.96 |
| 12 day EMA | 856.39 | 857.99 | 858.44 |
| 20 day EMA | 848.98 | 849.12 | 848.45 |
| 35 day EMA | 831.47 | 830.52 | 829.05 |
| 50 day EMA | 814.22 | 812.86 | 811.12 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.43 | 867.46 | 870.06 |
| 12 day SMA | 857.9 | 857.14 | 855.65 |
| 20 day SMA | 849.18 | 849.45 | 848.64 |
| 35 day SMA | 834.62 | 832.91 | 830.95 |
| 50 day SMA | 811.74 | 810.66 | 809.13 |
| 100 day SMA | 810.31 | 810.16 | 810.02 |
| 150 day SMA | 833.63 | 833.62 | 833.59 |
| 200 day SMA | 827.58 | 827.39 | 827.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.