Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1060.57 and 1081.82
| Daily Target 1 | 1043.04 |
| Daily Target 2 | 1056.85 |
| Daily Target 3 | 1064.2933333333 |
| Daily Target 4 | 1078.1 |
| Daily Target 5 | 1085.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1070.65 (1.58%) | 1050.49 | 1050.49 - 1071.74 | 1.3524 times | Thu 03 September 2026 | 1054.00 (1.43%) | 1045.75 | 1033.06 - 1054.02 | 0.8978 times | Wed 02 September 2026 | 1039.15 (-0.56%) | 1044.66 | 1032.73 - 1047.93 | 0.9184 times | Tue 01 September 2026 | 1045.04 (-2.46%) | 1068.47 | 1042.15 - 1068.47 | 1.2661 times | Mon 31 August 2026 | 1071.43 (-0.3%) | 1073.26 | 1064.62 - 1075.80 | 1.6461 times | Fri 28 August 2026 | 1074.68 (-1.73%) | 1096.39 | 1069.49 - 1099.23 | 1.0006 times | Thu 27 August 2026 | 1093.57 (-0.86%) | 1097.02 | 1086.61 - 1097.42 | 0.6912 times | Wed 26 August 2026 | 1103.06 (1.26%) | 1090.93 | 1090.93 - 1110.94 | 0.6912 times | Tue 25 August 2026 | 1089.32 (-1.51%) | 1107.23 | 1087.98 - 1112.59 | 0.734 times | Mon 24 August 2026 | 1105.97 (-0.9%) | 1116.34 | 1102.54 - 1125.00 | 0.8022 times | Fri 21 August 2026 | 1116.01 (0.88%) | 1107.81 | 1107.81 - 1117.44 | 0.7376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1030.16 and 1073.23
| Weekly Target 1 | 1016.66 |
| Weekly Target 2 | 1043.65 |
| Weekly Target 3 | 1059.7266666667 |
| Weekly Target 4 | 1086.72 |
| Weekly Target 5 | 1102.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1070.65 (-0.37%) | 1073.26 | 1032.73 - 1075.80 | 1.275 times | Fri 28 August 2026 | 1074.68 (-3.7%) | 1116.34 | 1069.49 - 1125.00 | 0.8218 times | Fri 21 August 2026 | 1116.01 (-2.9%) | 1147.71 | 1104.25 - 1154.63 | 0.9218 times | Fri 14 August 2026 | 1149.29 (-0.75%) | 1156.32 | 1131.07 - 1170.31 | 1.0658 times | Fri 07 August 2026 | 1157.97 (5.82%) | 1101.33 | 1101.27 - 1163.36 | 1.5187 times | Fri 31 July 2026 | 1094.24 (-1.78%) | 1116.22 | 1067.88 - 1134.24 | 1.1553 times | Fri 24 July 2026 | 1114.06 (0%) | 1103.13 | 1099.45 - 1117.49 | 0.1949 times | Fri 24 July 2026 | 1114.06 (2.2%) | 1091.02 | 1051.27 - 1117.49 | 1.1465 times | Fri 17 July 2026 | 1090.12 (0.84%) | 1108.17 | 1081.07 - 1124.54 | 1.4288 times | Tue 07 July 2026 | 1081.01 (-2.5%) | 1107.58 | 1075.18 - 1112.18 | 0.4713 times | Thu 02 July 2026 | 1108.78 (-2%) | 1129.75 | 1096.73 - 1143.16 | 1.5738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1051.69 and 1090.7
| Monthly Target 1 | 1019.36 |
| Monthly Target 2 | 1045.01 |
| Monthly Target 3 | 1058.3733333333 |
| Monthly Target 4 | 1084.02 |
| Monthly Target 5 | 1097.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1070.65 (-0.07%) | 1068.47 | 1032.73 - 1071.74 | 0.2433 times | Mon 31 August 2026 | 1071.43 (-2.08%) | 1101.33 | 1064.62 - 1170.31 | 1.2228 times | Fri 31 July 2026 | 1094.24 (-3.8%) | 1136.41 | 1051.27 - 1137.88 | 1.3061 times | Tue 30 June 2026 | 1137.52 (7.08%) | 1048.11 | 1039.53 - 1149.11 | 1.4801 times | Fri 29 May 2026 | 1062.35 (-2.16%) | 1089.25 | 1019.01 - 1105.44 | 1.0777 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.1362 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 0.8778 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 0.8744 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 0.9646 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 0.8169 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.7267 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1056.05 |
| 12 day DMA | 1080.77 |
| 20 day DMA | 1105.27 |
| 35 day DMA | 1108.64 |
| 50 day DMA | 1108.5 |
| 100 day DMA | 1090.57 |
| 150 day DMA | 1064.26 |
| 200 day DMA | 1032.18 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.73 | 1058.77 | 1061.16 |
| 12 day EMA | 1078.7 | 1080.16 | 1084.91 |
| 20 day EMA | 1090.98 | 1093.12 | 1097.24 |
| 35 day EMA | 1099.58 | 1101.28 | 1104.06 |
| 50 day EMA | 1103.83 | 1105.18 | 1107.27 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.05 | 1056.86 | 1064.77 |
| 12 day SMA | 1080.77 | 1085.44 | 1091.43 |
| 20 day SMA | 1105.27 | 1109.64 | 1114.36 |
| 35 day SMA | 1108.64 | 1108.56 | 1109.59 |
| 50 day SMA | 1108.5 | 1109.04 | 1110.55 |
| 100 day SMA | 1090.57 | 1090.15 | 1089.97 |
| 150 day SMA | 1064.26 | 1063.9 | 1063.7 |
| 200 day SMA | 1032.18 | 1031.41 | 1030.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.