Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 783.29 and 802.15
| Daily Target 1 | 780.14 |
| Daily Target 2 | 786.44 |
| Daily Target 3 | 799.00333333333 |
| Daily Target 4 | 805.3 |
| Daily Target 5 | 817.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 792.73 (-2.61%) | 809.70 | 792.71 - 811.57 | 1.1163 times | Mon 29 April 2024 | 813.95 (1.19%) | 809.18 | 804.14 - 814.36 | 0.9432 times | Fri 26 April 2024 | 804.39 (-0.28%) | 802.69 | 800.76 - 808.52 | 0.9559 times | Thu 25 April 2024 | 806.62 (1.21%) | 799.42 | 781.94 - 810.59 | 1.0231 times | Wed 24 April 2024 | 796.95 (0.12%) | 795.24 | 792.65 - 806.89 | 0.9827 times | Tue 23 April 2024 | 796.00 (2.15%) | 785.79 | 784.60 - 798.74 | 0.9708 times | Mon 22 April 2024 | 779.21 (0.19%) | 779.71 | 774.04 - 785.13 | 0.9785 times | Fri 19 April 2024 | 777.71 (-0.2%) | 779.77 | 774.52 - 785.52 | 1.0241 times | Thu 18 April 2024 | 779.29 (-0.85%) | 788.40 | 778.34 - 792.67 | 0.9073 times | Wed 17 April 2024 | 786.01 (-1.53%) | 798.54 | 783.51 - 800.56 | 1.0981 times | Tue 16 April 2024 | 798.19 (-0.57%) | 801.96 | 794.34 - 802.18 | 1.109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 781.9 and 803.55
| Weekly Target 1 | 778.28 |
| Weekly Target 2 | 785.51 |
| Weekly Target 3 | 799.93333333333 |
| Weekly Target 4 | 807.16 |
| Weekly Target 5 | 821.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 792.73 (-1.45%) | 809.18 | 792.71 - 814.36 | 0.345 times | Fri 26 April 2024 | 804.39 (3.43%) | 779.71 | 774.04 - 810.59 | 0.8226 times | Fri 19 April 2024 | 777.71 (-4.19%) | 812.53 | 774.52 - 823.66 | 0.9011 times | Fri 12 April 2024 | 811.76 (-4.94%) | 853.88 | 808.35 - 857.39 | 1.1398 times | Fri 05 April 2024 | 853.90 (0.02%) | 853.67 | 835.62 - 855.93 | 0.9584 times | Thu 28 March 2024 | 853.69 (-0.67%) | 858.50 | 846.74 - 858.91 | 0.7402 times | Fri 22 March 2024 | 859.48 (5.52%) | 816.97 | 816.97 - 864.84 | 1.0791 times | Fri 15 March 2024 | 814.49 (1.17%) | 803.98 | 788.23 - 817.87 | 1.8128 times | Fri 08 March 2024 | 805.07 (-1.1%) | 814.41 | 799.01 - 832.35 | 1.2269 times | Fri 01 March 2024 | 814.02 (3.13%) | 790.69 | 789.59 - 815.04 | 0.9743 times | Fri 23 February 2024 | 789.32 (2.26%) | 769.55 | 764.35 - 792.42 | 0.7059 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 741.71 and 825.06
| Monthly Target 1 | 724.7 |
| Monthly Target 2 | 758.72 |
| Monthly Target 3 | 808.05333333333 |
| Monthly Target 4 | 842.07 |
| Monthly Target 5 | 891.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 792.73 (-7.14%) | 853.67 | 774.04 - 857.39 | 1.1132 times | Thu 28 March 2024 | 853.69 (5.73%) | 808.04 | 788.23 - 864.84 | 1.3458 times | Thu 29 February 2024 | 807.40 (8%) | 750.34 | 749.20 - 808.92 | 1.0053 times | Wed 31 January 2024 | 747.57 (2.89%) | 722.47 | 692.81 - 764.93 | 1.361 times | Fri 29 December 2023 | 726.56 (11.52%) | 652.13 | 651.60 - 734.03 | 1.0728 times | Thu 30 November 2023 | 651.51 (9.58%) | 607.98 | 607.98 - 656.63 | 1.0156 times | Mon 30 October 2023 | 594.57 (-2.7%) | 610.80 | 575.17 - 642.14 | 0.9217 times | Fri 29 September 2023 | 611.10 (-3.1%) | 635.77 | 588.98 - 637.08 | 0.8466 times | Thu 31 August 2023 | 630.68 (-0.81%) | 632.54 | 606.76 - 637.74 | 0.5455 times | Mon 31 July 2023 | 635.86 (-0.87%) | 639.97 | 623.19 - 650.79 | 0.7726 times | Fri 30 June 2023 | 641.44 (12.93%) | 570.53 | 563.47 - 644.98 | 1.1487 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 802.93 |
| 12 day DMA | 794.48 |
| 20 day DMA | 811.72 |
| 35 day DMA | 822.41 |
| 50 day DMA | 815.41 |
| 100 day DMA | 774.21 |
| 150 day DMA | 723.83 |
| 200 day DMA | 698.63 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.38 | 804.2 | 799.32 |
| 12 day EMA | 802.45 | 804.22 | 802.45 |
| 20 day EMA | 807.32 | 808.86 | 808.32 |
| 35 day EMA | 808.01 | 808.91 | 808.61 |
| 50 day EMA | 810.64 | 811.37 | 811.26 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.93 | 803.58 | 796.63 |
| 12 day SMA | 794.48 | 796.07 | 796.31 |
| 20 day SMA | 811.72 | 813.98 | 815.69 |
| 35 day SMA | 822.41 | 822.49 | 822.24 |
| 50 day SMA | 815.41 | 815 | 814.29 |
| 100 day SMA | 774.21 | 773.01 | 771.54 |
| 150 day SMA | 723.83 | 722.58 | 721.18 |
| 200 day SMA | 698.63 | 697.89 | 697.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.