DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDS are 1045.36 and 1059.5

Daily Target 11033.71
Daily Target 21042.86
Daily Target 31047.8533333333
Daily Target 41057
Daily Target 51061.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1052.00 (0.59%) 1042.66 1038.71 - 1052.85 2.163 times
Fri 17 April 2026 1045.80 (2.75%) 1031.99 1030.95 - 1053.96 1.0681 times
Thu 16 April 2026 1017.85 (0.2%) 1015.54 1015.54 - 1030.37 0.7706 times
Wed 15 April 2026 1015.84 (-0.79%) 1022.74 1005.24 - 1022.74 0.9002 times
Tue 14 April 2026 1023.97 (-0.52%) 1030.85 1020.91 - 1030.85 0.8538 times
Mon 13 April 2026 1029.35 (-0.64%) 1035.18 1010.65 - 1035.18 1.0569 times
Fri 10 April 2026 1035.94 (0.68%) 1031.95 1026.45 - 1039.52 0.7127 times
Thu 09 April 2026 1028.95 (1.68%) 1009.32 1007.68 - 1035.40 0.7509 times
Wed 08 April 2026 1011.91 (4.57%) 1006.87 1002.19 - 1017.49 0.9701 times
Tue 07 April 2026 967.65 (-0.56%) 972.09 959.26 - 972.09 0.7538 times
Mon 06 April 2026 973.07 (0.45%) 970.69 960.96 - 973.71 0.6071 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDS are 1045.36 and 1059.5

Weekly Target 11033.71
Weekly Target 21042.86
Weekly Target 31047.8533333333
Weekly Target 41057
Weekly Target 51061.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1052.00 (0.59%) 1042.66 1038.71 - 1052.85 0.6059 times
Fri 17 April 2026 1045.80 (0.95%) 1035.18 1005.24 - 1053.96 1.3025 times
Fri 10 April 2026 1035.94 (6.94%) 970.69 959.26 - 1039.52 1.063 times
Thu 02 April 2026 968.70 (2.59%) 943.29 932.80 - 986.54 0.9823 times
Fri 27 March 2026 944.29 (-2.74%) 945.27 934.30 - 977.78 1.2383 times
Tue 17 March 2026 970.85 (1.06%) 961.53 959.22 - 975.92 0.4749 times
Fri 13 March 2026 960.63 (-4.17%) 997.74 948.53 - 1012.73 1.3179 times
Fri 06 March 2026 1002.42 (-4.06%) 1034.42 997.99 - 1054.09 1.1981 times
Fri 27 February 2026 1044.82 (-0.85%) 1051.51 1028.14 - 1059.96 1.0499 times
Fri 20 February 2026 1053.77 (-0.04%) 1054.08 1039.77 - 1067.82 0.7674 times
Fri 13 February 2026 1054.23 (0%) 1044.32 1035.18 - 1060.78 0.2393 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDS are 1002.36 and 1103.61

Monthly Target 1918.31
Monthly Target 2985.15
Monthly Target 31019.5566666667
Monthly Target 41086.4
Monthly Target 51120.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1052.00 (8.97%) 971.36 952.71 - 1053.96 0.8538 times
Tue 31 March 2026 965.39 (-7.6%) 1034.42 932.80 - 1054.09 1.1648 times
Fri 27 February 2026 1044.82 (6.01%) 984.23 980.39 - 1090.45 1.1603 times
Fri 30 January 2026 985.55 (9.21%) 904.01 903.14 - 1050.15 1.28 times
Wed 31 December 2025 902.40 (-0.91%) 907.48 893.99 - 940.70 1.084 times
Fri 28 November 2025 910.66 (-1.86%) 909.53 856.97 - 923.54 0.9644 times
Fri 31 October 2025 927.91 (-2.84%) 955.51 915.55 - 973.79 1.1774 times
Tue 30 September 2025 955.03 (-2.37%) 965.95 935.10 - 994.68 1.0437 times
Fri 29 August 2025 978.21 (3.82%) 927.52 900.95 - 987.10 0.5815 times
Thu 31 July 2025 942.24 (7.96%) 872.11 868.90 - 957.44 0.6902 times
Mon 30 June 2025 872.74 (4.41%) 835.57 815.31 - 875.91 0.6665 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDS

DMA (daily moving average) of Dj Us DSDS

DMA period DMA value
5 day DMA 1031.09
12 day DMA 1014.25
20 day DMA 991.04
35 day DMA 998.26
50 day DMA 1014.42
100 day DMA 981.23
150 day DMA 966.41
200 day DMA 958.64

EMA (exponential moving average) of Dj Us DSDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.51027.251017.98
12 day EMA10181011.821005.64
20 day EMA1008.711004.15999.77
35 day EMA1009.591007.091004.81
50 day EMA1015.291013.791012.48

SMA (simple moving average) of Dj Us DSDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.091026.561024.59
12 day SMA1014.251007.881001.18
20 day SMA991.04986.98982.89
35 day SMA998.26998.37998
50 day SMA1014.421013.91012.96
100 day SMA981.23979.45977.73
150 day SMA966.41965.98965.56
200 day SMA958.64957.75956.82
Back to top | Use Dark Theme