Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1037.83 and 1054.74
| Daily Target 1 | 1034.98 |
| Daily Target 2 | 1040.67 |
| Daily Target 3 | 1051.89 |
| Daily Target 4 | 1057.58 |
| Daily Target 5 | 1068.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1046.36 (-0.54%) | 1050.01 | 1046.20 - 1063.11 | 1.3728 times | Mon 20 April 2026 | 1052.00 (0.59%) | 1042.66 | 1038.71 - 1052.85 | 2.0182 times | Fri 17 April 2026 | 1045.80 (2.75%) | 1031.99 | 1030.95 - 1053.96 | 0.9965 times | Thu 16 April 2026 | 1017.85 (0.2%) | 1015.54 | 1015.54 - 1030.37 | 0.719 times | Wed 15 April 2026 | 1015.84 (-0.79%) | 1022.74 | 1005.24 - 1022.74 | 0.8399 times | Tue 14 April 2026 | 1023.97 (-0.52%) | 1030.85 | 1020.91 - 1030.85 | 0.7966 times | Mon 13 April 2026 | 1029.35 (-0.64%) | 1035.18 | 1010.65 - 1035.18 | 0.9862 times | Fri 10 April 2026 | 1035.94 (0.68%) | 1031.95 | 1026.45 - 1039.52 | 0.665 times | Thu 09 April 2026 | 1028.95 (1.68%) | 1009.32 | 1007.68 - 1035.40 | 0.7006 times | Wed 08 April 2026 | 1011.91 (4.57%) | 1006.87 | 1002.19 - 1017.49 | 0.9051 times | Tue 07 April 2026 | 967.65 (-0.56%) | 972.09 | 959.26 - 972.09 | 0.7033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1042.54 and 1066.94
| Weekly Target 1 | 1024.99 |
| Weekly Target 2 | 1035.68 |
| Weekly Target 3 | 1049.3933333333 |
| Weekly Target 4 | 1060.08 |
| Weekly Target 5 | 1073.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1046.36 (0.05%) | 1042.66 | 1038.71 - 1063.11 | 0.9778 times | Fri 17 April 2026 | 1045.80 (0.95%) | 1035.18 | 1005.24 - 1053.96 | 1.2509 times | Fri 10 April 2026 | 1035.94 (6.94%) | 970.69 | 959.26 - 1039.52 | 1.0209 times | Thu 02 April 2026 | 968.70 (2.59%) | 943.29 | 932.80 - 986.54 | 0.9434 times | Fri 27 March 2026 | 944.29 (-2.74%) | 945.27 | 934.30 - 977.78 | 1.1893 times | Tue 17 March 2026 | 970.85 (1.06%) | 961.53 | 959.22 - 975.92 | 0.4561 times | Fri 13 March 2026 | 960.63 (-4.17%) | 997.74 | 948.53 - 1012.73 | 1.2657 times | Fri 06 March 2026 | 1002.42 (-4.06%) | 1034.42 | 997.99 - 1054.09 | 1.1507 times | Fri 27 February 2026 | 1044.82 (-0.85%) | 1051.51 | 1028.14 - 1059.96 | 1.0083 times | Fri 20 February 2026 | 1053.77 (-0.04%) | 1054.08 | 1039.77 - 1067.82 | 0.737 times | Fri 13 February 2026 | 1054.23 (0%) | 1044.32 | 1035.18 - 1060.78 | 0.2298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 999.54 and 1109.94
| Monthly Target 1 | 910.33 |
| Monthly Target 2 | 978.34 |
| Monthly Target 3 | 1020.7266666667 |
| Monthly Target 4 | 1088.74 |
| Monthly Target 5 | 1131.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1046.36 (8.39%) | 971.36 | 952.71 - 1063.11 | 0.9458 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 1.1531 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 1.1486 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.2672 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.073 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.9547 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.1655 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.0332 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.5756 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.6832 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.6598 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1035.57 |
| 12 day DMA | 1020.72 |
| 20 day DMA | 995.85 |
| 35 day DMA | 998.52 |
| 50 day DMA | 1014.32 |
| 100 day DMA | 983.12 |
| 150 day DMA | 967 |
| 200 day DMA | 959.56 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.12 | 1035.5 | 1027.25 |
| 12 day EMA | 1022.36 | 1018 | 1011.82 |
| 20 day EMA | 1012.35 | 1008.77 | 1004.22 |
| 35 day EMA | 1012.4 | 1010.4 | 1007.95 |
| 50 day EMA | 1016.29 | 1015.06 | 1013.55 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.57 | 1031.09 | 1026.56 |
| 12 day SMA | 1020.72 | 1014.25 | 1007.88 |
| 20 day SMA | 995.85 | 991.04 | 986.98 |
| 35 day SMA | 998.52 | 998.26 | 998.37 |
| 50 day SMA | 1014.32 | 1014.42 | 1013.9 |
| 100 day SMA | 983.12 | 981.23 | 979.45 |
| 150 day SMA | 967 | 966.41 | 965.98 |
| 200 day SMA | 959.56 | 958.64 | 957.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.