Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 831.27 and 839.08
| Daily Target 1 | 825 |
| Daily Target 2 | 829.73 |
| Daily Target 3 | 832.80666666667 |
| Daily Target 4 | 837.54 |
| Daily Target 5 | 840.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 834.47 (1.04%) | 828.07 | 828.07 - 835.88 | 0.9286 times | Thu 13 February 2025 | 825.87 (0.32%) | 824.88 | 821.89 - 831.81 | 0.9389 times | Wed 12 February 2025 | 823.20 (-1.28%) | 819.95 | 813.88 - 826.15 | 0.9719 times | Tue 11 February 2025 | 833.84 (0.77%) | 825.92 | 824.68 - 836.06 | 0.7652 times | Mon 10 February 2025 | 827.49 (0.75%) | 823.58 | 823.58 - 830.27 | 0.9458 times | Fri 07 February 2025 | 821.30 (-1.64%) | 835.38 | 820.22 - 836.22 | 0.9079 times | Thu 06 February 2025 | 835.01 (0.82%) | 827.46 | 827.46 - 838.58 | 0.9368 times | Wed 05 February 2025 | 828.22 (0.41%) | 828.89 | 815.66 - 829.20 | 1.1026 times | Tue 04 February 2025 | 824.85 (-0.15%) | 826.24 | 821.79 - 830.68 | 1.1709 times | Mon 03 February 2025 | 826.10 (-0.5%) | 816.48 | 811.67 - 831.99 | 1.3314 times | Fri 31 January 2025 | 830.24 (-2.42%) | 851.17 | 825.99 - 851.17 | 1.393 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 824.18 and 846.36
| Weekly Target 1 | 805.96 |
| Weekly Target 2 | 820.21 |
| Weekly Target 3 | 828.13666666667 |
| Weekly Target 4 | 842.39 |
| Weekly Target 5 | 850.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 834.47 (1.6%) | 823.58 | 813.88 - 836.06 | 1.0584 times | Fri 07 February 2025 | 821.30 (-1.08%) | 816.48 | 811.67 - 838.58 | 1.2676 times | Fri 31 January 2025 | 830.24 (-2.58%) | 844.39 | 825.99 - 852.75 | 1.3867 times | Fri 24 January 2025 | 852.26 (0.23%) | 855.25 | 847.74 - 860.77 | 1.6548 times | Fri 17 January 2025 | 850.28 (0%) | 848.38 | 843.86 - 860.29 | 0.4479 times | Fri 17 January 2025 | 850.28 (4.61%) | 811.38 | 806.93 - 862.52 | 2.1092 times | Fri 10 January 2025 | 812.83 (-0.97%) | 816.61 | 811.24 - 822.96 | 0.5368 times | Wed 08 January 2025 | 820.78 (-14.4%) | 819.31 | 811.19 - 828.15 | 0.7649 times | Tue 26 November 2024 | 958.80 (0%) | 958.91 | 948.77 - 960.07 | 0.2055 times | Tue 26 November 2024 | 958.80 (1.34%) | 953.93 | 948.77 - 966.01 | 0.5682 times | Fri 22 November 2024 | 946.16 (3.41%) | 914.82 | 904.96 - 946.88 | 1.0427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 823.07 and 849.98
| Monthly Target 1 | 801.33 |
| Monthly Target 2 | 817.9 |
| Monthly Target 3 | 828.24 |
| Monthly Target 4 | 844.81 |
| Monthly Target 5 | 855.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 834.47 (0.51%) | 816.48 | 811.67 - 838.58 | 0.487 times | Fri 31 January 2025 | 830.24 (-13.41%) | 819.31 | 806.93 - 862.52 | 1.4447 times | Tue 26 November 2024 | 958.80 (10.34%) | 871.04 | 858.67 - 966.01 | 0.9985 times | Thu 31 October 2024 | 868.95 (2.7%) | 846.33 | 824.10 - 895.03 | 1.0965 times | Mon 30 September 2024 | 846.10 (3.76%) | 813.57 | 757.87 - 858.19 | 1.1421 times | Fri 30 August 2024 | 815.47 (-3.7%) | 844.47 | 754.18 - 846.91 | 0.9052 times | Wed 31 July 2024 | 846.82 (12.46%) | 753.79 | 738.67 - 860.99 | 1.0016 times | Fri 28 June 2024 | 753.03 (-5.06%) | 795.38 | 742.29 - 797.55 | 1.0889 times | Fri 31 May 2024 | 793.13 (0.05%) | 790.10 | 776.69 - 829.12 | 0.7969 times | Tue 30 April 2024 | 792.73 (-7.14%) | 853.67 | 774.04 - 857.39 | 1.0386 times | Thu 28 March 2024 | 853.69 (5.73%) | 808.04 | 788.23 - 864.84 | 1.2556 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 828.97 |
| 12 day DMA | 830.12 |
| 20 day DMA | 838.2 |
| 35 day DMA | 851.66 |
| 50 day DMA | 870.3 |
| 100 day DMA | 852.5 |
| 150 day DMA | 830.05 |
| 200 day DMA | 824.09 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.61 | 827.18 | 827.83 |
| 12 day EMA | 832.01 | 831.56 | 832.59 |
| 20 day EMA | 837.55 | 837.87 | 839.13 |
| 35 day EMA | 852.1 | 853.14 | 854.75 |
| 50 day EMA | 866.09 | 867.38 | 869.07 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.97 | 826.34 | 828.17 |
| 12 day SMA | 830.12 | 830.32 | 832.09 |
| 20 day SMA | 838.2 | 838.99 | 839.92 |
| 35 day SMA | 851.66 | 854.09 | 856.73 |
| 50 day SMA | 870.3 | 871.08 | 871.92 |
| 100 day SMA | 852.5 | 852.32 | 852.07 |
| 150 day SMA | 830.05 | 829.54 | 829.1 |
| 200 day SMA | 824.09 | 824.15 | 824.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.