Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 61.98 and 62.81
| Daily Target 1 | 61.36 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 62.19 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.16 (1.22%) | 61.83 | 61.79 - 62.62 | 0.9779 times | Mon 22 June 2026 | 61.41 (0.29%) | 61.16 | 60.83 - 61.67 | 1.2481 times | Thu 18 June 2026 | 61.23 (-1.4%) | 62.75 | 61.01 - 62.76 | 1.7765 times | Wed 17 June 2026 | 62.10 (-5.16%) | 64.57 | 61.92 - 64.57 | 1.4223 times | Tue 16 June 2026 | 65.48 (0.92%) | 65.34 | 64.94 - 65.79 | 0.6741 times | Mon 15 June 2026 | 64.88 (-1.62%) | 65.70 | 64.80 - 66.17 | 0.7322 times | Fri 12 June 2026 | 65.95 (1.49%) | 65.60 | 65.60 - 66.17 | 0.615 times | Thu 11 June 2026 | 64.98 (-0.34%) | 65.41 | 64.97 - 66.12 | 0.8892 times | Wed 10 June 2026 | 65.20 (0.46%) | 65.25 | 65.12 - 65.86 | 0.7191 times | Tue 09 June 2026 | 64.90 (2.08%) | 63.73 | 63.73 - 65.07 | 0.9456 times | Mon 08 June 2026 | 63.58 (-0.72%) | 64.27 | 63.28 - 64.54 | 0.9073 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 61.5 and 63.29
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.16 (1.52%) | 61.16 | 60.83 - 62.62 | 0.6806 times | Thu 18 June 2026 | 61.23 (-7.16%) | 65.70 | 61.01 - 66.17 | 1.4081 times | Fri 12 June 2026 | 65.95 (2.98%) | 64.27 | 63.28 - 66.17 | 1.2464 times | Fri 05 June 2026 | 64.04 (0.09%) | 63.34 | 62.41 - 64.57 | 1.2158 times | Fri 29 May 2026 | 63.98 (-0.08%) | 64.07 | 63.18 - 64.48 | 1.1632 times | Fri 22 May 2026 | 64.03 (2.17%) | 62.98 | 62.98 - 64.69 | 1.0337 times | Fri 15 May 2026 | 62.67 (-1.63%) | 63.98 | 62.63 - 64.37 | 0.8386 times | Fri 08 May 2026 | 63.71 (0.35%) | 63.13 | 62.45 - 64.22 | 0.7778 times | Wed 06 May 2026 | 63.49 (1.71%) | 62.18 | 61.96 - 63.78 | 0.5318 times | Fri 01 May 2026 | 62.42 (-0.7%) | 62.86 | 61.73 - 63.57 | 1.1041 times | Fri 24 April 2026 | 62.86 (-1.16%) | 63.62 | 62.28 - 63.89 | 0.9124 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 58.83 and 64.17
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 63.053333333333 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.16 (-2.84%) | 63.34 | 60.83 - 66.17 | 1.0531 times | Fri 29 May 2026 | 63.98 (2.04%) | 62.61 | 61.96 - 64.69 | 1.0408 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 1.031 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.8331 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.2148 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 0.9781 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1077 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8553 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.943 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 0.9429 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 0.9452 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.75 |
| 35 day DMA | 63.72 |
| 50 day DMA | 63.39 |
| 100 day DMA | 62.32 |
| 150 day DMA | 60.6 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.58 | 63.17 |
| 12 day EMA | 63.23 | 63.43 | 63.8 |
| 20 day EMA | 63.47 | 63.61 | 63.84 |
| 35 day EMA | 63.38 | 63.45 | 63.57 |
| 50 day EMA | 63.12 | 63.16 | 63.23 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 63.02 | 63.93 |
| 12 day SMA | 63.83 | 63.95 | 64.1 |
| 20 day SMA | 63.75 | 63.84 | 63.99 |
| 35 day SMA | 63.72 | 63.72 | 63.75 |
| 50 day SMA | 63.39 | 63.37 | 63.37 |
| 100 day SMA | 62.32 | 62.3 | 62.27 |
| 150 day SMA | 60.6 | 60.58 | 60.56 |
| 200 day SMA | 59.95 | 59.93 | 59.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.