US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 47.63 and 48.54

Daily Target 146.93
Daily Target 247.41
Daily Target 347.84
Daily Target 448.32
Daily Target 548.75

Daily price and volume U S

Date Closing Open Range Volume
Mon 29 April 2024 47.89 (1.23%) 47.36 47.36 - 48.27 1.0692 times
Fri 26 April 2024 47.31 (-1.7%) 48.26 47.30 - 48.64 1.0844 times
Thu 25 April 2024 48.13 (-0.84%) 48.63 47.73 - 48.63 0.982 times
Wed 24 April 2024 48.54 (0.27%) 47.99 47.90 - 48.69 0.6459 times
Tue 23 April 2024 48.41 (0.17%) 48.13 48.13 - 48.94 0.6 times
Mon 22 April 2024 48.33 (0%) 48.15 47.87 - 48.57 1.1345 times
Fri 19 April 2024 48.33 (2.87%) 47.12 47.11 - 48.33 1.1866 times
Thu 18 April 2024 46.98 (2.13%) 46.26 46.00 - 47.04 1.105 times
Wed 17 April 2024 46.00 (0.35%) 46.02 45.89 - 46.46 1.0035 times
Tue 16 April 2024 45.84 (-1.27%) 46.19 45.64 - 46.30 1.1889 times
Mon 15 April 2024 46.43 (-1.76%) 47.26 46.25 - 47.80 1.1574 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 47.63 and 48.54

Weekly Target 146.93
Weekly Target 247.41
Weekly Target 347.84
Weekly Target 448.32
Weekly Target 548.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 29 April 2024 47.89 (1.23%) 47.36 47.36 - 48.27 0.1991 times
Fri 26 April 2024 47.31 (-2.11%) 48.15 47.30 - 48.94 0.8282 times
Fri 19 April 2024 48.33 (2.26%) 47.26 45.64 - 48.33 1.0507 times
Fri 12 April 2024 47.26 (-0.55%) 47.60 47.24 - 49.66 0.9944 times
Fri 05 April 2024 47.52 (-2.06%) 48.39 46.88 - 48.46 0.7239 times
Thu 28 March 2024 48.52 (0.85%) 48.23 47.38 - 48.67 0.805 times
Fri 22 March 2024 48.11 (-0.06%) 48.14 47.50 - 48.92 1.0753 times
Fri 15 March 2024 48.14 (-2.73%) 49.47 47.20 - 50.20 1.577 times
Fri 08 March 2024 49.49 (2.15%) 48.45 48.07 - 50.08 1.2217 times
Fri 01 March 2024 48.45 (0.66%) 48.02 46.79 - 48.84 1.5246 times
Fri 23 February 2024 48.13 (-2.47%) 49.26 48.13 - 49.55 0.7826 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 44.76 and 48.78

Monthly Target 143.71
Monthly Target 245.8
Monthly Target 347.73
Monthly Target 449.82
Monthly Target 551.75

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 29 April 2024 47.89 (-1.3%) 48.39 45.64 - 49.66 0.6637 times
Thu 28 March 2024 48.52 (0.19%) 48.32 47.20 - 50.20 0.8675 times
Thu 29 February 2024 48.43 (-9.09%) 53.11 46.79 - 53.96 0.9878 times
Wed 31 January 2024 53.27 (-4.4%) 55.57 52.75 - 57.95 0.8589 times
Fri 29 December 2023 55.72 (4.13%) 53.10 53.10 - 56.88 1.1254 times
Thu 30 November 2023 53.51 (19.47%) 45.85 45.58 - 53.72 2.1344 times
Mon 30 October 2023 44.79 (-2.46%) 45.78 43.68 - 47.33 0.8313 times
Fri 29 September 2023 45.92 (-16.86%) 55.61 45.50 - 55.80 1.1943 times
Thu 31 August 2023 55.23 (-3.68%) 57.50 53.57 - 57.53 0.6838 times
Mon 31 July 2023 57.34 (-0.03%) 57.34 56.70 - 62.30 0.653 times
Fri 30 June 2023 57.36 (-2.6%) 58.76 56.12 - 60.49 0.7843 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 48.06
12 day DMA 47.45
20 day DMA 47.62
35 day DMA 47.92
50 day DMA 48.12
100 day DMA 51.39
150 day DMA 50.37
200 day DMA 51.91

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8647.8448.1
12 day EMA47.7747.7547.83
20 day EMA47.7747.7647.81
35 day EMA47.9247.9247.96
50 day EMA48.1648.1748.21

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0648.1448.35
12 day SMA47.4547.4547.49
20 day SMA47.6247.6447.7
35 day SMA47.9247.9748.02
50 day SMA48.1248.1548.17
100 day SMA51.3951.4751.55
150 day SMA50.3750.4150.45
200 day SMA51.9151.9552
Back to top | Use Dark Theme