Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 62.79 and 63.76
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 62.99 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 63.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.14 (0.53%) | 63.02 | 62.43 - 63.40 | 0.6649 times | Mon 23 February 2026 | 62.81 (0.93%) | 62.26 | 62.18 - 63.39 | 0.936 times | Fri 20 February 2026 | 62.23 (0.81%) | 61.91 | 61.53 - 62.50 | 1.0071 times | Thu 19 February 2026 | 61.73 (0.57%) | 61.39 | 61.28 - 61.76 | 1.2209 times | Wed 18 February 2026 | 61.38 (-3.73%) | 61.56 | 60.84 - 61.58 | 2.4318 times | Tue 17 February 2026 | 63.76 (-0.05%) | 64.18 | 63.08 - 64.24 | 0.5406 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.6177 times | Fri 13 February 2026 | 63.79 (1.5%) | 62.58 | 62.44 - 63.82 | 0.6177 times | Thu 12 February 2026 | 62.85 (1.14%) | 62.39 | 62.30 - 63.87 | 0.9553 times | Wed 11 February 2026 | 62.14 (-0.43%) | 62.41 | 60.93 - 62.41 | 1.0079 times | Tue 10 February 2026 | 62.41 (1.5%) | 61.53 | 61.40 - 62.49 | 0.6785 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 62.66 and 63.88
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 62.906666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.14 (1.46%) | 62.26 | 62.18 - 63.40 | 0.5328 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.7307 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.2056 times | Fri 13 February 2026 | 63.79 (4.2%) | 61.19 | 60.93 - 63.87 | 1.2954 times | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.1503 times | Fri 30 January 2026 | 59.97 (0.55%) | 59.81 | 58.28 - 60.09 | 1.2054 times | Fri 23 January 2026 | 59.64 (-1.26%) | 60.23 | 58.70 - 60.33 | 0.822 times | Fri 16 January 2026 | 60.40 (5.65%) | 57.44 | 56.96 - 60.40 | 1.1188 times | Fri 09 January 2026 | 57.17 (2.53%) | 55.68 | 54.23 - 58.50 | 1.2496 times | Fri 02 January 2026 | 55.76 (0.05%) | 55.93 | 54.91 - 56.16 | 0.6895 times | Fri 26 December 2025 | 55.73 (0.31%) | 55.25 | 54.89 - 55.80 | 0.4875 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 60.92 and 66.46
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 62.026666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.14 (5.29%) | 59.88 | 58.70 - 64.24 | 1.0829 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.001 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1337 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8753 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.965 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 0.965 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 0.9673 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0185 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9437 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.0477 times | Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 0.8727 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.63 |
| 20 day DMA | 61.52 |
| 35 day DMA | 60.23 |
| 50 day DMA | 58.86 |
| 100 day DMA | 58.25 |
| 150 day DMA | 57.81 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.47 | 62.3 |
| 12 day EMA | 62.29 | 62.13 | 62.01 |
| 20 day EMA | 61.63 | 61.47 | 61.33 |
| 35 day EMA | 60.34 | 60.18 | 60.03 |
| 50 day EMA | 59 | 58.83 | 58.67 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.38 | 62.58 |
| 12 day SMA | 62.63 | 62.47 | 62.35 |
| 20 day SMA | 61.52 | 61.34 | 61.15 |
| 35 day SMA | 60.23 | 60 | 59.8 |
| 50 day SMA | 58.86 | 58.72 | 58.6 |
| 100 day SMA | 58.25 | 58.21 | 58.17 |
| 150 day SMA | 57.81 | 57.75 | 57.68 |
| 200 day SMA | 56.74 | 56.69 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.