Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 60.12 and 60.84
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.703333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.51 (0.17%) | 60.53 | 60.44 - 61.16 | 1.2547 times | Thu 03 September 2026 | 60.41 (-0.44%) | 61.00 | 60.38 - 61.01 | 0.925 times | Wed 02 September 2026 | 60.68 (0.6%) | 60.55 | 59.77 - 60.78 | 1.1423 times | Tue 01 September 2026 | 60.32 (0.28%) | 60.18 | 60.00 - 60.64 | 1.1014 times | Mon 31 August 2026 | 60.15 (-0.78%) | 60.51 | 59.88 - 60.52 | 1.7697 times | Fri 28 August 2026 | 60.62 (0.18%) | 60.78 | 60.45 - 60.89 | 0.8121 times | Thu 27 August 2026 | 60.51 (-1.08%) | 61.05 | 60.46 - 61.05 | 0.6787 times | Wed 26 August 2026 | 61.17 (-0.88%) | 61.69 | 61.16 - 61.93 | 0.6754 times | Tue 25 August 2026 | 61.71 (0.28%) | 61.52 | 61.20 - 61.81 | 0.8791 times | Mon 24 August 2026 | 61.54 (0.54%) | 61.51 | 61.34 - 62.04 | 0.7616 times | Fri 21 August 2026 | 61.21 (-1.13%) | 62.10 | 61.01 - 62.10 | 0.7513 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 59.82 and 61.21
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 60.48 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.51 (-0.18%) | 60.51 | 59.77 - 61.16 | 1.3676 times | Fri 28 August 2026 | 60.62 (-0.96%) | 61.51 | 60.45 - 62.04 | 0.8407 times | Fri 21 August 2026 | 61.21 (-0.58%) | 61.32 | 61.01 - 62.32 | 0.8822 times | Fri 14 August 2026 | 61.57 (-0.28%) | 61.32 | 60.14 - 61.88 | 0.9988 times | Fri 07 August 2026 | 61.74 (-2.43%) | 62.98 | 61.25 - 63.70 | 1.1441 times | Fri 31 July 2026 | 63.28 (-4.02%) | 65.58 | 62.46 - 66.29 | 1.5098 times | Fri 24 July 2026 | 65.93 (0%) | 65.03 | 64.88 - 65.99 | 0.2617 times | Fri 24 July 2026 | 65.93 (1.09%) | 65.18 | 64.12 - 65.99 | 1.1574 times | Fri 17 July 2026 | 65.22 (6.48%) | 61.94 | 61.73 - 65.81 | 1.1498 times | Tue 07 July 2026 | 61.25 (-0.11%) | 61.14 | 60.53 - 62.19 | 0.6878 times | Thu 02 July 2026 | 61.32 (-3.43%) | 63.31 | 60.88 - 63.40 | 1.4047 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 60.14 and 61.53
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.51 (0.6%) | 60.18 | 59.77 - 61.16 | 0.2031 times | Mon 31 August 2026 | 60.15 (-4.95%) | 62.98 | 59.88 - 63.70 | 0.8852 times | Fri 31 July 2026 | 63.28 (2.94%) | 61.63 | 60.53 - 66.29 | 1.1484 times | Tue 30 June 2026 | 61.47 (-3.92%) | 63.34 | 60.83 - 66.17 | 1.4137 times | Fri 29 May 2026 | 63.98 (2.04%) | 62.61 | 61.96 - 64.69 | 1.0649 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 1.0549 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.8524 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.243 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0008 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1334 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8751 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 60.9 |
| 20 day DMA | 61 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.33 |
| 100 day DMA | 62.86 |
| 150 day DMA | 62.32 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.54 | 60.61 |
| 12 day EMA | 60.81 | 60.87 | 60.95 |
| 20 day EMA | 61.15 | 61.22 | 61.3 |
| 35 day EMA | 61.61 | 61.68 | 61.76 |
| 50 day EMA | 62.16 | 62.23 | 62.3 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.44 | 60.46 |
| 12 day SMA | 60.9 | 61.01 | 61.06 |
| 20 day SMA | 61 | 61.06 | 61.12 |
| 35 day SMA | 62.23 | 62.35 | 62.49 |
| 50 day SMA | 62.33 | 62.36 | 62.38 |
| 100 day SMA | 62.86 | 62.86 | 62.88 |
| 150 day SMA | 62.32 | 62.32 | 62.31 |
| 200 day SMA | 61.04 | 61.02 | 61.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.