Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 54.52 and 55.21
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.77 (1.13%) | 54.27 | 54.27 - 54.96 | 1.1944 times |
| Tue 17 June 2025 | 54.16 (-0.55%) | 53.73 | 53.49 - 54.28 | 1.0327 times |
| Fri 13 June 2025 | 54.46 (-0.02%) | 54.49 | 54.11 - 54.75 | 1.2007 times |
| Thu 12 June 2025 | 54.47 (0.02%) | 54.46 | 54.15 - 54.71 | 0.8167 times |
| Wed 11 June 2025 | 54.46 (-0.11%) | 54.66 | 54.19 - 54.92 | 0.7466 times |
| Tue 10 June 2025 | 54.52 (0.18%) | 54.17 | 54.15 - 54.75 | 1.2039 times |
| Mon 09 June 2025 | 54.42 (1.17%) | 53.87 | 53.64 - 54.72 | 0.9655 times |
| Fri 06 June 2025 | 53.79 (0.77%) | 53.60 | 53.47 - 53.87 | 0.7089 times |
| Thu 05 June 2025 | 53.38 (0.09%) | 53.50 | 52.98 - 53.72 | 0.9788 times |
| Wed 04 June 2025 | 53.33 (-0.28%) | 53.51 | 53.13 - 53.71 | 1.1518 times |
| Tue 03 June 2025 | 53.48 (-0.11%) | 53.29 | 53.04 - 53.82 | 1.0312 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 54.13 and 55.6
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.77 (0.57%) | 53.73 | 53.49 - 54.96 | 0.528 times |
| Fri 13 June 2025 | 54.46 (1.25%) | 53.87 | 53.64 - 54.92 | 1.1696 times |
| Fri 06 June 2025 | 53.79 (-0.32%) | 53.45 | 52.89 - 53.87 | 1.1783 times |
| Fri 30 May 2025 | 53.96 (2.27%) | 52.76 | 52.59 - 54.79 | 1.6856 times |
| Fri 23 May 2025 | 52.76 (-0.79%) | 52.90 | 51.39 - 53.22 | 1.4487 times |
| Fri 16 May 2025 | 53.18 (3.06%) | 52.55 | 51.02 - 53.20 | 0.9518 times |
| Tue 13 May 2025 | 51.60 (-1.62%) | 53.07 | 51.15 - 53.07 | 0.4654 times |
| Mon 12 May 2025 | 52.45 (-1.28%) | 53.07 | 52.19 - 53.07 | 0.2031 times |
| Fri 09 May 2025 | 53.13 (0.17%) | 53.13 | 51.90 - 53.61 | 1.163 times |
| Fri 02 May 2025 | 53.04 (1.77%) | 52.12 | 51.61 - 54.20 | 1.2066 times |
| Fri 25 April 2025 | 52.12 (0.1%) | 53.13 | 51.72 - 53.69 | 0.7927 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 53.83 and 55.9
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.206666666667 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.77 (1.5%) | 53.45 | 52.89 - 54.96 | 0.5497 times |
| Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.211 times |
| Wed 30 April 2025 | 53.68 (-1.07%) | 54.67 | 46.64 - 54.67 | 1.0088 times |
| Mon 31 March 2025 | 54.26 (-1.7%) | 55.03 | 52.14 - 56.83 | 1.2317 times |
| Fri 28 February 2025 | 55.20 (14.83%) | 47.45 | 47.02 - 55.61 | 1.1012 times |
| Fri 31 January 2025 | 48.07 (-1.64%) | 46.99 | 45.49 - 49.06 | 0.8766 times |
| Tue 26 November 2024 | 48.87 (2.03%) | 48.27 | 46.86 - 49.89 | 0.9831 times |
| Thu 31 October 2024 | 47.90 (-10.57%) | 53.60 | 47.79 - 53.62 | 1.0732 times |
| Mon 30 September 2024 | 53.56 (3.8%) | 51.35 | 51.35 - 55.25 | 0.9379 times |
| Fri 30 August 2024 | 51.60 (3.82%) | 50.56 | 47.50 - 52.07 | 1.0269 times |
| Wed 31 July 2024 | 49.70 (5.01%) | 47.10 | 46.55 - 52.65 | 1.0781 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.21 |
| 50 day DMA | 52.64 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.08 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.29 | 54.35 |
| 12 day EMA | 54.14 | 54.02 | 53.99 |
| 20 day EMA | 53.8 | 53.7 | 53.65 |
| 35 day EMA | 53.35 | 53.27 | 53.22 |
| 50 day EMA | 52.91 | 52.83 | 52.78 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.41 | 54.47 |
| 12 day SMA | 54.07 | 54 | 54 |
| 20 day SMA | 53.68 | 53.6 | 53.55 |
| 35 day SMA | 53.21 | 53.18 | 53.14 |
| 50 day SMA | 52.64 | 52.6 | 52.59 |
| 100 day SMA | 52.08 | 52.01 | 51.93 |
| 150 day SMA | 51.08 | 51.07 | 51.06 |
| 200 day SMA | 51.21 | 51.19 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.