Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 268.1 and 274.85
| Daily Target 1 | 266.44 |
| Daily Target 2 | 269.76 |
| Daily Target 3 | 273.18666666667 |
| Daily Target 4 | 276.51 |
| Daily Target 5 | 279.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 273.09 (-0.56%) | 275.79 | 269.86 - 276.61 | 0.8838 times | Tue 11 March 2025 | 274.62 (-2.54%) | 281.66 | 271.51 - 281.70 | 0.978 times | Mon 10 March 2025 | 281.78 (-1.53%) | 286.64 | 280.46 - 290.16 | 1.5457 times | Fri 07 March 2025 | 286.16 (2.44%) | 273.62 | 273.38 - 286.68 | 1.1148 times | Tue 04 March 2025 | 279.35 (0.64%) | 276.50 | 275.87 - 282.34 | 0.9971 times | Mon 03 March 2025 | 277.58 (-0.93%) | 282.66 | 275.65 - 282.66 | 0.7108 times | Fri 28 February 2025 | 280.18 (-0.21%) | 279.51 | 275.33 - 280.30 | 1.2784 times | Thu 27 February 2025 | 280.77 (-0.99%) | 282.98 | 280.66 - 285.29 | 0.7989 times | Wed 26 February 2025 | 283.59 (-0.71%) | 286.00 | 282.53 - 286.39 | 0.7241 times | Tue 25 February 2025 | 285.63 (-0.87%) | 288.13 | 284.86 - 290.02 | 0.9684 times | Mon 24 February 2025 | 288.14 (0.26%) | 287.63 | 285.79 - 290.11 | 1.1744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 261.33 and 281.63
| Weekly Target 1 | 257.4 |
| Weekly Target 2 | 265.25 |
| Weekly Target 3 | 277.70333333333 |
| Weekly Target 4 | 285.55 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 273.09 (-4.57%) | 286.64 | 269.86 - 290.16 | 0.9762 times | Fri 07 March 2025 | 286.16 (2.13%) | 282.66 | 273.38 - 286.68 | 0.8087 times | Fri 28 February 2025 | 280.18 (-2.51%) | 287.63 | 275.33 - 290.11 | 1.4164 times | Fri 21 February 2025 | 287.39 (-2.39%) | 293.69 | 287.23 - 295.52 | 1.0762 times | Fri 14 February 2025 | 294.42 (2.79%) | 285.98 | 282.66 - 295.09 | 1.0572 times | Fri 07 February 2025 | 286.43 (-0.81%) | 285.49 | 284.85 - 296.30 | 1.5026 times | Fri 31 January 2025 | 288.76 (9.77%) | 260.12 | 258.98 - 293.68 | 1.321 times | Fri 24 January 2025 | 263.05 (1.19%) | 260.76 | 257.99 - 264.45 | 0.7155 times | Fri 17 January 2025 | 259.96 (0%) | 260.95 | 259.05 - 260.95 | 0.2264 times | Fri 17 January 2025 | 259.96 (2.84%) | 250.58 | 248.70 - 260.95 | 0.8997 times | Fri 10 January 2025 | 252.78 (-1.48%) | 256.78 | 250.42 - 257.15 | 0.3382 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 261.33 and 281.63
| Monthly Target 1 | 257.4 |
| Monthly Target 2 | 265.25 |
| Monthly Target 3 | 277.70333333333 |
| Monthly Target 4 | 285.55 |
| Monthly Target 5 | 298 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 273.09 (-2.53%) | 282.66 | 269.86 - 290.16 | 0.4161 times | Fri 28 February 2025 | 280.18 (-2.97%) | 285.49 | 275.33 - 296.30 | 1.1777 times | Fri 31 January 2025 | 288.76 (8.41%) | 256.07 | 248.70 - 293.68 | 0.927 times | Tue 26 November 2024 | 266.36 (9.83%) | 243.32 | 241.92 - 266.39 | 1.0356 times | Thu 31 October 2024 | 242.53 (-5.03%) | 255.09 | 242.03 - 269.90 | 1.0469 times | Mon 30 September 2024 | 255.38 (6.2%) | 240.19 | 236.89 - 258.42 | 0.9802 times | Fri 30 August 2024 | 240.48 (3.08%) | 234.17 | 219.72 - 240.49 | 0.9958 times | Wed 31 July 2024 | 233.30 (11.2%) | 209.92 | 209.35 - 235.76 | 1.0857 times | Fri 28 June 2024 | 209.80 (3.97%) | 201.59 | 198.66 - 214.39 | 1.3125 times | Fri 31 May 2024 | 201.78 (-1.35%) | 204.16 | 198.29 - 212.89 | 1.0226 times | Tue 30 April 2024 | 204.54 (-12.5%) | 233.02 | 204.09 - 234.86 | 1.1294 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 279 |
| 12 day DMA | 281.52 |
| 20 day DMA | 285.52 |
| 35 day DMA | 281.51 |
| 50 day DMA | 274.55 |
| 100 day DMA | 264.72 |
| 150 day DMA | 252.82 |
| 200 day DMA | 241.65 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.52 | 279.73 | 282.29 |
| 12 day EMA | 280.92 | 282.34 | 283.74 |
| 20 day EMA | 281.65 | 282.55 | 283.38 |
| 35 day EMA | 277.7 | 277.97 | 278.17 |
| 50 day EMA | 272.86 | 272.85 | 272.78 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279 | 279.9 | 281.01 |
| 12 day SMA | 281.52 | 283.18 | 284.92 |
| 20 day SMA | 285.52 | 286.19 | 286.88 |
| 35 day SMA | 281.51 | 281.14 | 280.66 |
| 50 day SMA | 274.55 | 274.14 | 273.6 |
| 100 day SMA | 264.72 | 264.45 | 264.13 |
| 150 day SMA | 252.82 | 252.41 | 251.99 |
| 200 day SMA | 241.65 | 241.4 | 241.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.