Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 286.76 and 290.6
| Daily Target 1 | 285.96 |
| Daily Target 2 | 287.55 |
| Daily Target 3 | 289.80333333333 |
| Daily Target 4 | 291.39 |
| Daily Target 5 | 293.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 289.13 (-1.56%) | 290.38 | 288.22 - 292.06 | 0.959 times |
| Thu 12 June 2025 | 293.71 (-0.16%) | 293.69 | 292.56 - 295.32 | 0.9198 times |
| Wed 11 June 2025 | 294.18 (1.05%) | 291.25 | 290.19 - 294.34 | 1.154 times |
| Tue 10 June 2025 | 291.12 (1.33%) | 288.32 | 288.32 - 292.19 | 1.1796 times |
| Mon 09 June 2025 | 287.31 (0.85%) | 283.84 | 283.80 - 288.69 | 0.9993 times |
| Fri 06 June 2025 | 284.90 (0.83%) | 283.90 | 283.30 - 285.71 | 0.9026 times |
| Thu 05 June 2025 | 282.55 (0.16%) | 282.49 | 281.43 - 283.44 | 0.9229 times |
| Wed 04 June 2025 | 282.10 (-0.11%) | 282.45 | 281.78 - 283.84 | 0.8699 times |
| Tue 03 June 2025 | 282.41 (0.51%) | 280.41 | 279.68 - 282.64 | 1.052 times |
| Mon 02 June 2025 | 280.98 (0.97%) | 276.51 | 275.46 - 281.00 | 1.0408 times |
| Fri 30 May 2025 | 278.29 (0.17%) | 277.53 | 275.82 - 279.10 | 2.8711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 286.47 and 297.99
| Weekly Target 1 | 277.9 |
| Weekly Target 2 | 283.51 |
| Weekly Target 3 | 289.41666666667 |
| Weekly Target 4 | 295.03 |
| Weekly Target 5 | 300.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 289.13 (1.48%) | 283.84 | 283.80 - 295.32 | 1.1229 times |
| Fri 06 June 2025 | 284.90 (2.38%) | 276.51 | 275.46 - 285.71 | 1.0317 times |
| Fri 30 May 2025 | 278.29 (0.35%) | 279.21 | 275.68 - 283.53 | 1.2696 times |
| Fri 23 May 2025 | 277.31 (-2.91%) | 283.83 | 275.18 - 287.70 | 1.0695 times |
| Fri 16 May 2025 | 285.61 (2.1%) | 276.66 | 275.79 - 286.06 | 1.0846 times |
| Tue 13 May 2025 | 279.74 (1.26%) | 271.40 | 268.51 - 280.89 | 0.4591 times |
| Mon 12 May 2025 | 276.25 (2.25%) | 271.40 | 268.51 - 276.30 | 0.2464 times |
| Fri 09 May 2025 | 270.16 (1.82%) | 263.69 | 263.69 - 276.90 | 1.1462 times |
| Fri 02 May 2025 | 265.33 (5.34%) | 251.96 | 251.60 - 265.38 | 1.3254 times |
| Fri 25 April 2025 | 251.87 (-1.89%) | 253.39 | 244.75 - 257.16 | 1.2446 times |
| Tue 15 April 2025 | 256.73 (1.97%) | 254.53 | 253.09 - 258.31 | 0.4713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 282.3 and 302.16
| Monthly Target 1 | 266.78 |
| Monthly Target 2 | 277.95 |
| Monthly Target 3 | 286.63666666667 |
| Monthly Target 4 | 297.81 |
| Monthly Target 5 | 306.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 289.13 (3.9%) | 276.51 | 275.46 - 295.32 | 0.4462 times |
| Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.2133 times |
| Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 1.1585 times |
| Mon 31 March 2025 | 267.86 (-4.4%) | 282.66 | 259.55 - 290.16 | 1.2088 times |
| Fri 28 February 2025 | 280.18 (-2.97%) | 285.49 | 275.33 - 296.30 | 1.1414 times |
| Fri 31 January 2025 | 288.76 (8.41%) | 256.07 | 248.70 - 293.68 | 0.8984 times |
| Tue 26 November 2024 | 266.36 (9.83%) | 243.32 | 241.92 - 266.39 | 1.0037 times |
| Thu 31 October 2024 | 242.53 (-5.03%) | 255.09 | 242.03 - 269.90 | 1.0146 times |
| Mon 30 September 2024 | 255.38 (6.2%) | 240.19 | 236.89 - 258.42 | 0.95 times |
| Fri 30 August 2024 | 240.48 (3.08%) | 234.17 | 219.72 - 240.49 | 0.9651 times |
| Wed 31 July 2024 | 233.30 (11.2%) | 209.92 | 209.35 - 235.76 | 1.0522 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 291.09 |
| 12 day DMA | 285.37 |
| 20 day DMA | 283.96 |
| 35 day DMA | 278.58 |
| 50 day DMA | 270.62 |
| 100 day DMA | 273.88 |
| 150 day DMA | 268.01 |
| 200 day DMA | 260.39 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.12 | 290.62 | 289.07 |
| 12 day EMA | 286.86 | 286.45 | 285.13 |
| 20 day EMA | 283.85 | 283.29 | 282.19 |
| 35 day EMA | 277.89 | 277.23 | 276.26 |
| 50 day EMA | 272.45 | 271.77 | 270.87 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.09 | 290.24 | 288.01 |
| 12 day SMA | 285.37 | 284.51 | 283.55 |
| 20 day SMA | 283.96 | 283.77 | 283 |
| 35 day SMA | 278.58 | 277.61 | 276.41 |
| 50 day SMA | 270.62 | 270.21 | 269.69 |
| 100 day SMA | 273.88 | 273.52 | 273.1 |
| 150 day SMA | 268.01 | 267.79 | 267.55 |
| 200 day SMA | 260.39 | 260.08 | 259.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.