DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDV are 235.88 and 244.76

Daily Target 1228.84
Daily Target 2234.04
Daily Target 3237.72
Daily Target 4242.92
Daily Target 5246.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 239.24 (4.33%) 232.52 232.52 - 241.40 1.511 times
Mon 22 June 2026 229.32 (0.7%) 226.94 222.43 - 230.10 1.2476 times
Thu 18 June 2026 227.72 (-5.63%) 229.52 224.39 - 230.72 2.929 times
Wed 17 June 2026 241.30 (-3.35%) 244.74 240.91 - 247.84 0.7286 times
Tue 16 June 2026 249.66 (0.7%) 249.18 248.12 - 254.73 0.6066 times
Mon 15 June 2026 247.93 (-1.5%) 249.06 245.54 - 250.78 0.7631 times
Fri 12 June 2026 251.71 (-0.6%) 254.79 247.32 - 254.92 0.5167 times
Thu 11 June 2026 253.23 (0.49%) 247.26 247.26 - 254.71 0.5968 times
Wed 10 June 2026 252.00 (-1.87%) 253.14 251.65 - 259.16 0.4893 times
Tue 09 June 2026 256.81 (-1.11%) 258.84 251.69 - 261.94 0.6111 times
Mon 08 June 2026 259.69 (-1.39%) 266.51 258.78 - 267.33 0.6333 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 230.84 and 249.81

Weekly Target 1215.39
Weekly Target 2227.31
Weekly Target 3234.35666666667
Weekly Target 4246.28
Weekly Target 5253.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 239.24 (5.06%) 226.94 222.43 - 241.40 0.8131 times
Thu 18 June 2026 227.72 (-9.53%) 249.06 224.39 - 254.73 1.4817 times
Fri 12 June 2026 251.71 (-4.42%) 266.51 247.26 - 267.33 0.8392 times
Fri 05 June 2026 263.35 (-4.18%) 290.25 260.73 - 302.14 1.5742 times
Fri 29 May 2026 274.85 (14.92%) 238.81 232.04 - 277.61 1.1932 times
Fri 22 May 2026 239.17 (14.71%) 208.23 207.31 - 247.05 1.2975 times
Fri 15 May 2026 208.50 (-5.14%) 219.04 202.17 - 219.79 0.9417 times
Fri 08 May 2026 219.79 (1.55%) 219.03 215.13 - 221.63 0.5389 times
Wed 06 May 2026 216.44 (-2.49%) 221.89 215.52 - 224.05 0.4858 times
Fri 01 May 2026 221.96 (-0.68%) 221.20 216.97 - 226.00 0.8347 times
Fri 24 April 2026 223.47 (-8.32%) 245.00 215.54 - 248.00 1.0227 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 190.98 and 270.69

Monthly Target 1174.89
Monthly Target 2207.07
Monthly Target 3254.60333333333
Monthly Target 4286.78
Monthly Target 5334.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 239.24 (-12.96%) 290.25 222.43 - 302.14 1.4673 times
Fri 29 May 2026 274.85 (24.15%) 225.16 202.17 - 277.61 1.4357 times
Thu 30 April 2026 221.39 (-5.92%) 234.53 215.54 - 248.00 0.9908 times
Tue 31 March 2026 235.31 (-0.06%) 230.64 227.11 - 252.67 0.8339 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.3934 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.7054 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.7054 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.6642 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 0.8665 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 0.9373 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 0.9237 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 237.45
12 day DMA 247.66
20 day DMA 256.08
35 day DMA 239.37
50 day DMA 236.67
100 day DMA 243.41
150 day DMA 261.92
200 day DMA 265.7

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA238.06237.47241.55
12 day EMA244.82245.84248.84
20 day EMA245.95246.66248.48
35 day EMA243.72243.98244.84
50 day EMA236.23236.11236.39

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA237.45239.19243.66
12 day SMA247.66250.79255
20 day SMA256.08256.07256.51
35 day SMA239.37238.81238.6
50 day SMA236.67236.5236.38
100 day SMA243.41243.96244.64
150 day SMA261.92262.35262.85
200 day SMA265.7265.76265.86
Back to top | Use Dark Theme