Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 247.34 and 251.48
| Daily Target 1 | 244.15 |
| Daily Target 2 | 246.39 |
| Daily Target 3 | 248.29333333333 |
| Daily Target 4 | 250.53 |
| Daily Target 5 | 252.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.62 (0.21%) | 246.87 | 246.06 - 250.20 | 0.9157 times | Thu 19 February 2026 | 248.10 (-2.32%) | 248.25 | 245.97 - 249.80 | 0.9296 times | Wed 18 February 2026 | 253.98 (1.33%) | 250.96 | 248.78 - 254.29 | 0.7014 times | Tue 17 February 2026 | 250.65 (-1.62%) | 252.83 | 247.78 - 253.55 | 1.0108 times | Fri 13 February 2026 | 254.77 (0%) | 252.43 | 250.17 - 257.02 | 1.1422 times | Fri 13 February 2026 | 254.77 (1.21%) | 252.43 | 250.17 - 257.02 | 1.1422 times | Thu 12 February 2026 | 251.73 (-5.17%) | 262.20 | 249.55 - 263.42 | 1.7025 times | Wed 11 February 2026 | 265.44 (-6.04%) | 282.84 | 265.03 - 283.35 | 1.0576 times | Tue 10 February 2026 | 282.49 (-1.24%) | 285.21 | 281.35 - 287.35 | 0.7258 times | Mon 09 February 2026 | 286.04 (-0.91%) | 284.99 | 282.60 - 287.32 | 0.6722 times | Fri 06 February 2026 | 288.67 (2.86%) | 282.30 | 281.98 - 289.56 | 0.6073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 243.14 and 251.46
| Weekly Target 1 | 241.31 |
| Weekly Target 2 | 244.96 |
| Weekly Target 3 | 249.62666666667 |
| Weekly Target 4 | 253.28 |
| Weekly Target 5 | 257.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 1.2623 times | Fri 13 February 2026 | 254.77 (0%) | 252.43 | 250.17 - 257.02 | 0.4053 times | Fri 13 February 2026 | 254.77 (-11.74%) | 284.99 | 249.55 - 287.35 | 1.8807 times | Fri 06 February 2026 | 288.67 (-4.33%) | 301.88 | 271.44 - 309.55 | 1.8078 times | Fri 30 January 2026 | 301.73 (2.87%) | 294.43 | 292.76 - 313.36 | 1.0327 times | Fri 23 January 2026 | 293.31 (-3.4%) | 299.00 | 289.57 - 300.93 | 0.8025 times | Fri 16 January 2026 | 303.62 (-0.02%) | 301.85 | 297.21 - 309.78 | 1.0732 times | Fri 09 January 2026 | 303.69 (4.48%) | 293.44 | 293.19 - 306.40 | 0.768 times | Fri 02 January 2026 | 290.68 (-4.56%) | 303.59 | 288.85 - 306.88 | 0.5684 times | Fri 26 December 2025 | 304.58 (1.2%) | 300.72 | 298.86 - 304.80 | 0.3992 times | Fri 19 December 2025 | 300.98 (-1.52%) | 305.53 | 296.12 - 307.79 | 1.3816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 215.51 and 279.09
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 226.54 |
| Monthly Target 3 | 268.04666666667 |
| Monthly Target 4 | 290.12 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 248.62 (-17.6%) | 301.88 | 245.97 - 309.55 | 1.2192 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.876 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8761 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8249 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.0761 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1641 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.1472 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9773 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.8279 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.0111 times | Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 0.9654 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 251.22 |
| 12 day DMA | 263.83 |
| 20 day DMA | 276.52 |
| 35 day DMA | 286.24 |
| 50 day DMA | 291.3 |
| 100 day DMA | 290.53 |
| 150 day DMA | 280.1 |
| 200 day DMA | 281.68 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.04 | 253.75 | 256.57 |
| 12 day EMA | 262.07 | 264.51 | 267.49 |
| 20 day EMA | 270.67 | 272.99 | 275.61 |
| 35 day EMA | 280.24 | 282.1 | 284.1 |
| 50 day EMA | 288.2 | 289.81 | 291.51 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.22 | 252.45 | 253.18 |
| 12 day SMA | 263.83 | 266.51 | 269.51 |
| 20 day SMA | 276.52 | 278.75 | 281.13 |
| 35 day SMA | 286.24 | 287.6 | 289.12 |
| 50 day SMA | 291.3 | 292.42 | 293.53 |
| 100 day SMA | 290.53 | 290.81 | 291 |
| 150 day SMA | 280.1 | 280.37 | 280.65 |
| 200 day SMA | 281.68 | 281.73 | 281.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.