Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 243.84 and 249.02
| Daily Target 1 | 239.89 |
| Daily Target 2 | 242.6 |
| Daily Target 3 | 245.07 |
| Daily Target 4 | 247.78 |
| Daily Target 5 | 250.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 245.31 (0.71%) | 243.94 | 242.36 - 247.54 | 0.9763 times | Mon 20 April 2026 | 243.58 (-0.07%) | 245.00 | 242.73 - 248.00 | 1.114 times | Fri 17 April 2026 | 243.75 (1.03%) | 244.27 | 241.91 - 245.26 | 0.9958 times | Thu 16 April 2026 | 241.26 (2.16%) | 239.95 | 237.48 - 241.79 | 0.8854 times | Wed 15 April 2026 | 236.15 (1.71%) | 234.56 | 233.63 - 237.49 | 0.8205 times | Tue 14 April 2026 | 232.19 (0.66%) | 232.18 | 230.73 - 234.31 | 0.9069 times | Mon 13 April 2026 | 230.66 (3.35%) | 224.04 | 224.04 - 230.75 | 1.1327 times | Fri 10 April 2026 | 223.19 (-2.61%) | 230.34 | 222.96 - 230.34 | 1.0491 times | Thu 09 April 2026 | 229.16 (-2.05%) | 232.66 | 225.88 - 232.66 | 1.1099 times | Wed 08 April 2026 | 233.95 (-1.26%) | 240.53 | 233.40 - 241.51 | 1.0093 times | Tue 07 April 2026 | 236.94 (-0.9%) | 237.87 | 233.92 - 237.87 | 0.7039 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 243.84 and 249.48
| Weekly Target 1 | 239.58 |
| Weekly Target 2 | 242.45 |
| Weekly Target 3 | 245.22333333333 |
| Weekly Target 4 | 248.09 |
| Weekly Target 5 | 250.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 245.31 (0.64%) | 245.00 | 242.36 - 248.00 | 0.4421 times | Fri 17 April 2026 | 243.75 (9.21%) | 224.04 | 224.04 - 245.26 | 1.0028 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 0.9706 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.7024 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.895 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.4225 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.1464 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.243 times | Fri 27 February 2026 | 235.45 (-5.3%) | 245.50 | 217.48 - 246.37 | 2.0329 times | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 1.1424 times | Fri 13 February 2026 | 254.77 (0%) | 252.43 | 250.17 - 257.02 | 0.3668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 234.14 and 259.18
| Monthly Target 1 | 213.72 |
| Monthly Target 2 | 229.51 |
| Monthly Target 3 | 238.75666666667 |
| Monthly Target 4 | 254.55 |
| Monthly Target 5 | 263.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 245.31 (4.25%) | 234.53 | 222.96 - 248.00 | 0.6554 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.9969 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.6657 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8432 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8433 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.794 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.0359 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1205 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.1043 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9408 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.797 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 242.01 |
| 12 day DMA | 236.27 |
| 20 day DMA | 235.41 |
| 35 day DMA | 238.17 |
| 50 day DMA | 243.53 |
| 100 day DMA | 271.64 |
| 150 day DMA | 274.83 |
| 200 day DMA | 273.01 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.8 | 240.05 | 238.29 |
| 12 day EMA | 238.5 | 237.26 | 236.11 |
| 20 day EMA | 238.5 | 237.78 | 237.17 |
| 35 day EMA | 242.47 | 242.3 | 242.22 |
| 50 day EMA | 247.68 | 247.78 | 247.95 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.01 | 239.39 | 236.8 |
| 12 day SMA | 236.27 | 235.87 | 235.2 |
| 20 day SMA | 235.41 | 235.17 | 235.31 |
| 35 day SMA | 238.17 | 237.76 | 237.21 |
| 50 day SMA | 243.53 | 244.24 | 245.05 |
| 100 day SMA | 271.64 | 272.03 | 272.42 |
| 150 day SMA | 274.83 | 274.93 | 275.03 |
| 200 day SMA | 273.01 | 273.27 | 273.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.