Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 202.41 and 206.22
| Daily Target 1 | 201.7 |
| Daily Target 2 | 203.12 |
| Daily Target 3 | 205.51 |
| Daily Target 4 | 206.93 |
| Daily Target 5 | 209.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 204.54 (-1.95%) | 207.59 | 204.09 - 207.90 | 1.1233 times | Mon 29 April 2024 | 208.60 (0.07%) | 208.82 | 207.56 - 209.69 | 1.0048 times | Fri 26 April 2024 | 208.46 (-0.57%) | 208.71 | 207.61 - 209.28 | 1.1194 times | Thu 25 April 2024 | 209.66 (-5.78%) | 209.96 | 207.14 - 211.27 | 1.8315 times | Wed 24 April 2024 | 222.53 (0.57%) | 221.99 | 220.15 - 222.84 | 1.1356 times | Tue 23 April 2024 | 221.26 (0.32%) | 221.44 | 219.20 - 223.48 | 0.9077 times | Mon 22 April 2024 | 220.56 (0.38%) | 220.87 | 219.14 - 222.17 | 0.642 times | Fri 19 April 2024 | 219.72 (-0.12%) | 220.87 | 218.69 - 221.31 | 0.843 times | Thu 18 April 2024 | 219.98 (-0.68%) | 220.65 | 218.98 - 222.01 | 0.7815 times | Wed 17 April 2024 | 221.48 (-0.61%) | 223.58 | 220.83 - 223.78 | 0.6113 times | Tue 16 April 2024 | 222.83 (0.51%) | 224.78 | 222.37 - 224.78 | 0.7321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 201.52 and 207.12
| Weekly Target 1 | 200.51 |
| Weekly Target 2 | 202.52 |
| Weekly Target 3 | 206.10666666667 |
| Weekly Target 4 | 208.12 |
| Weekly Target 5 | 211.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 204.54 (-1.88%) | 208.82 | 204.09 - 209.69 | 0.4611 times | Fri 26 April 2024 | 208.46 (-5.12%) | 220.87 | 207.14 - 223.48 | 1.2212 times | Fri 19 April 2024 | 219.72 (-1.59%) | 226.38 | 218.69 - 227.55 | 0.8048 times | Fri 12 April 2024 | 223.26 (-2.98%) | 230.24 | 222.69 - 232.13 | 0.7868 times | Fri 05 April 2024 | 230.12 (-1.56%) | 233.02 | 228.66 - 234.86 | 0.8165 times | Thu 28 March 2024 | 233.77 (0.38%) | 232.58 | 230.77 - 235.51 | 0.8389 times | Fri 22 March 2024 | 232.89 (-1.12%) | 236.46 | 232.43 - 238.08 | 1.3547 times | Fri 15 March 2024 | 235.53 (-1.85%) | 238.75 | 235.10 - 243.18 | 1.2658 times | Fri 08 March 2024 | 239.98 (2.04%) | 234.76 | 234.76 - 243.27 | 1.3279 times | Fri 01 March 2024 | 235.19 (1%) | 232.61 | 230.23 - 235.30 | 1.1222 times | Fri 23 February 2024 | 232.85 (0%) | 232.85 | 224.13 - 233.45 | 0.8518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 188.93 and 219.7
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 194.13 |
| Monthly Target 3 | 214.49666666667 |
| Monthly Target 4 | 224.9 |
| Monthly Target 5 | 245.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 204.54 (-12.5%) | 233.02 | 204.09 - 234.86 | 0.9248 times | Thu 28 March 2024 | 233.77 (0.56%) | 232.55 | 230.77 - 243.27 | 1.1287 times | Thu 29 February 2024 | 232.47 (1.58%) | 228.96 | 224.13 - 234.49 | 1.0277 times | Wed 31 January 2024 | 228.86 (7.39%) | 212.31 | 205.94 - 240.82 | 1.117 times | Fri 29 December 2023 | 213.12 (4.57%) | 203.61 | 203.29 - 213.98 | 0.964 times | Thu 30 November 2023 | 203.80 (14.05%) | 182.45 | 181.93 - 203.85 | 0.8248 times | Mon 30 October 2023 | 178.69 (-2.01%) | 182.05 | 174.14 - 185.46 | 0.9328 times | Fri 29 September 2023 | 182.35 (-4.05%) | 190.79 | 181.79 - 194.37 | 0.9837 times | Thu 31 August 2023 | 190.04 (1.86%) | 186.02 | 178.94 - 190.64 | 1.2196 times | Mon 31 July 2023 | 186.57 (4.19%) | 178.40 | 176.13 - 186.67 | 0.877 times | Fri 30 June 2023 | 179.07 (4.16%) | 171.65 | 171.65 - 184.04 | 1.2922 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 216.78 |
| 20 day DMA | 221.66 |
| 35 day DMA | 227.47 |
| 50 day DMA | 229.55 |
| 100 day DMA | 224.41 |
| 150 day DMA | 212.9 |
| 200 day DMA | 206.13 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.91 | 212.59 | 214.59 |
| 12 day EMA | 215.67 | 217.69 | 219.34 |
| 20 day EMA | 219.65 | 221.24 | 222.57 |
| 35 day EMA | 223.97 | 225.11 | 226.08 |
| 50 day EMA | 227.68 | 228.62 | 229.44 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 214.1 | 216.49 |
| 12 day SMA | 216.78 | 218.34 | 219.94 |
| 20 day SMA | 221.66 | 222.97 | 224.14 |
| 35 day SMA | 227.47 | 228.39 | 229.29 |
| 50 day SMA | 229.55 | 230.11 | 230.59 |
| 100 day SMA | 224.41 | 224.43 | 224.4 |
| 150 day SMA | 212.9 | 212.79 | 212.66 |
| 200 day SMA | 206.13 | 206.01 | 205.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.