Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 226.86 and 230.66
| Daily Target 1 | 225.82 |
| Daily Target 2 | 227.89 |
| Daily Target 3 | 229.62333333333 |
| Daily Target 4 | 231.69 |
| Daily Target 5 | 233.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.95 (-0.65%) | 230.21 | 227.56 - 231.36 | 0.7853 times | Thu 03 September 2026 | 231.46 (1.55%) | 230.89 | 229.49 - 233.90 | 0.89 times | Wed 02 September 2026 | 227.93 (0.04%) | 226.76 | 225.91 - 228.98 | 1.0019 times | Tue 01 September 2026 | 227.84 (-1.29%) | 228.51 | 226.74 - 230.17 | 0.7952 times | Mon 31 August 2026 | 230.81 (-0.44%) | 229.37 | 228.77 - 232.66 | 1.4507 times | Fri 28 August 2026 | 231.82 (-0.94%) | 234.43 | 231.46 - 234.72 | 0.9547 times | Thu 27 August 2026 | 234.01 (3.56%) | 228.73 | 227.71 - 236.00 | 1.1233 times | Wed 26 August 2026 | 225.96 (-1.76%) | 226.33 | 224.83 - 229.31 | 1.1961 times | Tue 25 August 2026 | 230.01 (1.09%) | 226.33 | 226.04 - 230.22 | 0.928 times | Mon 24 August 2026 | 227.54 (-1.31%) | 229.58 | 226.52 - 230.11 | 0.8748 times | Fri 21 August 2026 | 230.56 (0.99%) | 227.89 | 227.70 - 233.54 | 1.1556 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 227.93 and 235.92
| Weekly Target 1 | 221.93 |
| Weekly Target 2 | 225.94 |
| Weekly Target 3 | 229.92 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 237.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.95 (-0.81%) | 229.37 | 225.91 - 233.90 | 0.6976 times | Fri 28 August 2026 | 231.82 (0.55%) | 229.58 | 224.83 - 236.00 | 0.7194 times | Fri 21 August 2026 | 230.56 (1.68%) | 223.68 | 220.23 - 233.54 | 0.8049 times | Fri 14 August 2026 | 226.74 (-0.88%) | 226.24 | 223.74 - 233.22 | 1.017 times | Fri 07 August 2026 | 228.76 (6.24%) | 218.84 | 214.92 - 229.75 | 1.2 times | Fri 31 July 2026 | 215.32 (6.39%) | 207.06 | 204.55 - 222.73 | 1.4407 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.218 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 1.2407 times | Fri 17 July 2026 | 200.91 (-26.65%) | 263.65 | 193.70 - 266.05 | 2.183 times | Tue 07 July 2026 | 273.92 (5.45%) | 259.23 | 258.53 - 278.56 | 0.4787 times | Thu 02 July 2026 | 259.77 (6.21%) | 247.46 | 242.99 - 263.31 | 0.943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 227.93 and 235.92
| Monthly Target 1 | 221.93 |
| Monthly Target 2 | 225.94 |
| Monthly Target 3 | 229.92 |
| Monthly Target 4 | 233.93 |
| Monthly Target 5 | 237.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.95 (-0.37%) | 228.51 | 225.91 - 233.90 | 0.1247 times | Mon 31 August 2026 | 230.81 (7.19%) | 218.84 | 214.92 - 236.00 | 1.0004 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.5296 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.7307 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.3292 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.9173 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.772 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.29 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.653 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6531 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.6149 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 229.6 |
| 12 day DMA | 229.68 |
| 20 day DMA | 228.8 |
| 35 day DMA | 221.8 |
| 50 day DMA | 226.14 |
| 100 day DMA | 231.41 |
| 150 day DMA | 237.65 |
| 200 day DMA | 252.97 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.92 | 229.9 | 229.12 |
| 12 day EMA | 229.23 | 229.1 | 228.67 |
| 20 day EMA | 228.25 | 228.07 | 227.71 |
| 35 day EMA | 228.18 | 228.08 | 227.88 |
| 50 day EMA | 227.4 | 227.3 | 227.13 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.6 | 229.97 | 230.48 |
| 12 day SMA | 229.68 | 229.77 | 229.23 |
| 20 day SMA | 228.8 | 228.74 | 228.43 |
| 35 day SMA | 221.8 | 220.98 | 220.1 |
| 50 day SMA | 226.14 | 226.32 | 226.28 |
| 100 day SMA | 231.41 | 231.41 | 231.33 |
| 150 day SMA | 237.65 | 238.08 | 238.52 |
| 200 day SMA | 252.97 | 253.34 | 253.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.