DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 957.22 and 979.25

Daily Target 1939.37
Daily Target 2953.03
Daily Target 3961.39666666667
Daily Target 4975.06
Daily Target 5983.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 August 2025 966.70 (-0.71%) 966.16 947.73 - 969.76 0.8672 times
Tue 19 August 2025 973.65 (-1.7%) 988.46 968.00 - 988.46 0.884 times
Mon 18 August 2025 990.46 (0.82%) 983.19 980.96 - 990.54 1.3129 times
Fri 15 August 2025 982.45 (-0.86%) 990.54 975.04 - 990.54 1.8289 times
Thu 14 August 2025 990.95 (-1.23%) 996.29 985.75 - 1000.19 0.733 times
Wed 13 August 2025 1003.26 (-1.02%) 1017.86 985.35 - 1020.31 0.895 times
Tue 12 August 2025 1013.55 (1.75%) 999.45 998.39 - 1014.10 0.6844 times
Mon 11 August 2025 996.09 (-0.41%) 997.12 994.32 - 1002.31 0.6593 times
Fri 08 August 2025 1000.23 (0.55%) 997.87 994.22 - 1005.42 0.7433 times
Thu 07 August 2025 994.72 (-0.69%) 1008.42 987.38 - 1010.46 1.3918 times
Wed 06 August 2025 1001.64 (-0.26%) 996.80 979.76 - 1003.94 0.9741 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 935.81 and 978.62

Weekly Target 1925.51
Weekly Target 2946.11
Weekly Target 3968.32333333333
Weekly Target 4988.92
Weekly Target 51011.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 August 2025 966.70 (-1.6%) 983.19 947.73 - 990.54 0.7139 times
Fri 15 August 2025 982.45 (-1.78%) 997.12 975.04 - 1020.31 1.1185 times
Fri 08 August 2025 1000.23 (-1.92%) 1017.58 979.76 - 1020.96 0.9114 times
Fri 01 August 2025 1019.83 (-0.94%) 1030.06 999.36 - 1054.91 1.1362 times
Fri 25 July 2025 1029.49 (8.5%) 974.56 940.37 - 1030.30 0.9589 times
Wed 16 July 2025 948.80 (0.86%) 938.63 933.75 - 956.62 0.5171 times
Fri 11 July 2025 940.67 (0.31%) 936.28 919.06 - 944.02 1.1204 times
Thu 03 July 2025 937.74 (2.65%) 915.49 896.77 - 939.98 1.0188 times
Fri 27 June 2025 913.52 (5.41%) 865.79 851.57 - 923.85 1.2878 times
Fri 20 June 2025 866.62 (2.54%) 864.79 859.18 - 878.56 1.217 times
Fri 13 June 2025 845.19 (-1.15%) 857.81 836.83 - 862.24 0.9934 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 918.49 and 995.95

Monthly Target 1902.41
Monthly Target 2934.56
Monthly Target 3979.87333333333
Monthly Target 41012.02
Monthly Target 51057.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 August 2025 966.70 (-6.38%) 1012.95 947.73 - 1025.19 0.7449 times
Thu 31 July 2025 1032.54 (12.19%) 918.06 896.77 - 1054.91 1.0713 times
Mon 30 June 2025 920.38 (11.02%) 827.23 815.78 - 923.85 1.1828 times
Fri 30 May 2025 829.02 (15.98%) 731.70 725.09 - 846.21 1.3919 times
Wed 30 April 2025 714.80 (6.2%) 671.46 562.93 - 721.36 1.048 times
Mon 31 March 2025 673.08 (-9.98%) 750.33 650.23 - 752.73 0.9211 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.9185 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.9943 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.9584 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.7689 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.6002 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 980.84
12 day DMA 993.17
20 day DMA 1005.63
35 day DMA 976.19
50 day DMA 942.72
100 day DMA 841.09
150 day DMA 821.22
200 day DMA 808.34

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA979.93986.54992.99
12 day EMA989.26993.36996.94
20 day EMA986.59988.68990.26
35 day EMA965.64965.58965.1
50 day EMA937.65936.46934.94

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA980.84988.15996.13
12 day SMA993.17997.591002.5
20 day SMA1005.631005.221004.7
35 day SMA976.19974.41972.03
50 day SMA942.72940.32937.46
100 day SMA841.09838.48835.95
150 day SMA821.22820.4819.54
200 day SMA808.34806.99805.54
Back to top | Use Dark Theme