Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 820.32 and 829.16
| Daily Target 1 | 813.05 |
| Daily Target 2 | 818.75 |
| Daily Target 3 | 821.89 |
| Daily Target 4 | 827.59 |
| Daily Target 5 | 830.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 824.45 (0.54%) | 819.93 | 816.19 - 825.03 | 0.6354 times | Thu 15 May 2025 | 819.99 (-0.58%) | 819.90 | 818.00 - 824.76 | 0.7486 times | Wed 14 May 2025 | 824.74 (-0.05%) | 825.96 | 822.25 - 831.47 | 0.8804 times | Tue 13 May 2025 | 825.12 (0%) | 806.63 | 806.63 - 834.36 | 1.317 times | Tue 13 May 2025 | 825.12 (2.62%) | 806.63 | 806.63 - 834.36 | 1.317 times | Mon 12 May 2025 | 804.07 (0%) | 793.59 | 793.59 - 806.74 | 1.2747 times | Mon 12 May 2025 | 804.07 (5.01%) | 793.59 | 793.59 - 806.74 | 1.2747 times | Fri 09 May 2025 | 765.74 (0.66%) | 764.46 | 757.22 - 768.90 | 0.879 times | Thu 08 May 2025 | 760.69 (0.69%) | 762.23 | 757.22 - 770.58 | 0.8656 times | Wed 07 May 2025 | 755.45 (2.08%) | 741.04 | 741.04 - 756.70 | 0.8077 times | Tue 06 May 2025 | 740.05 (-0.45%) | 735.06 | 733.13 - 743.82 | 0.6667 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 815.54 and 843.27
| Weekly Target 1 | 794.08 |
| Weekly Target 2 | 809.27 |
| Weekly Target 3 | 821.81333333333 |
| Weekly Target 4 | 837 |
| Weekly Target 5 | 849.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 824.45 (-0.08%) | 806.63 | 806.63 - 834.36 | 1.1434 times | Tue 13 May 2025 | 825.12 (2.62%) | 793.59 | 793.59 - 834.36 | 0.8274 times | Mon 12 May 2025 | 804.07 (5.01%) | 793.59 | 793.59 - 806.74 | 0.4069 times | Fri 09 May 2025 | 765.74 (3.18%) | 735.24 | 733.13 - 770.58 | 1.2118 times | Fri 02 May 2025 | 742.17 (4.08%) | 713.18 | 692.88 - 748.79 | 1.0798 times | Fri 25 April 2025 | 713.06 (8.12%) | 645.71 | 621.72 - 718.13 | 0.8773 times | Tue 15 April 2025 | 659.48 (1.14%) | 663.71 | 649.31 - 667.32 | 0.4005 times | Fri 11 April 2025 | 652.06 (9.9%) | 570.61 | 562.93 - 679.10 | 1.7536 times | Fri 04 April 2025 | 593.31 (-12.02%) | 669.96 | 567.67 - 702.75 | 1.5901 times | Fri 28 March 2025 | 674.36 (-6.1%) | 731.36 | 669.76 - 741.32 | 0.7092 times | Fri 21 March 2025 | 718.19 (1.72%) | 705.62 | 701.11 - 729.84 | 1.1197 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 774.77 and 884.04
| Monthly Target 1 | 685.36 |
| Monthly Target 2 | 754.91 |
| Monthly Target 3 | 794.63333333333 |
| Monthly Target 4 | 864.18 |
| Monthly Target 5 | 903.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 824.45 (15.34%) | 731.70 | 725.09 - 834.36 | 0.6896 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.8435 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.7413 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.7392 times | Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.8002 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.7713 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.6188 times | Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.2879 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.6208 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.8873 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.641 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 823.88 |
| 12 day DMA | 791.07 |
| 20 day DMA | 758.57 |
| 35 day DMA | 712.94 |
| 50 day DMA | 711.93 |
| 100 day DMA | 760.44 |
| 150 day DMA | 751.21 |
| 200 day DMA | 730.43 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.96 | 814.71 | 812.07 |
| 12 day EMA | 792.55 | 786.75 | 780.71 |
| 20 day EMA | 768.18 | 762.26 | 756.19 |
| 35 day EMA | 747.33 | 742.79 | 738.24 |
| 50 day EMA | 725.75 | 721.72 | 717.71 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.88 | 819.81 | 816.62 |
| 12 day SMA | 791.07 | 784.22 | 776.47 |
| 20 day SMA | 758.57 | 748.88 | 740.85 |
| 35 day SMA | 712.94 | 710.5 | 707.59 |
| 50 day SMA | 711.93 | 710.2 | 708.9 |
| 100 day SMA | 760.44 | 760.6 | 760.72 |
| 150 day SMA | 751.21 | 750.28 | 749.38 |
| 200 day SMA | 730.43 | 729.72 | 729.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.