Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1005.32 and 1025.07
| Daily Target 1 | 1001.24 |
| Daily Target 2 | 1009.39 |
| Daily Target 3 | 1020.9933333333 |
| Daily Target 4 | 1029.14 |
| Daily Target 5 | 1040.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1017.53 (1.66%) | 1023.95 | 1012.85 - 1032.60 | 1.0219 times | Wed 17 December 2025 | 1000.94 (-4.94%) | 1051.58 | 998.23 - 1058.45 | 1.27 times | Tue 16 December 2025 | 1052.95 (-0.93%) | 1063.15 | 1045.34 - 1070.74 | 0.9633 times | Mon 15 December 2025 | 1062.88 (0.34%) | 1072.50 | 1060.78 - 1074.17 | 0.9676 times | Fri 12 December 2025 | 1059.32 (-4.72%) | 1106.22 | 1051.25 - 1106.22 | 1.1637 times | Thu 11 December 2025 | 1111.75 (-0.36%) | 1102.49 | 1083.08 - 1112.57 | 0.9644 times | Wed 10 December 2025 | 1115.78 (5.41%) | 1083.92 | 1078.52 - 1122.04 | 1.0632 times | Tue 09 December 2025 | 1058.50 (-0.32%) | 1056.49 | 1054.87 - 1069.79 | 0.7751 times | Mon 08 December 2025 | 1061.88 (0%) | 1065.20 | 1055.06 - 1066.76 | 0.9635 times | Fri 05 December 2025 | 1061.83 (0.58%) | 1055.64 | 1052.63 - 1064.33 | 0.8473 times | Thu 04 December 2025 | 1055.75 (2.25%) | 1031.78 | 1030.91 - 1063.07 | 1.077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 969.91 and 1045.85
| Weekly Target 1 | 954.04 |
| Weekly Target 2 | 985.78 |
| Weekly Target 3 | 1029.9766666667 |
| Weekly Target 4 | 1061.72 |
| Weekly Target 5 | 1105.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1017.53 (-3.94%) | 1072.50 | 998.23 - 1074.17 | 1.0469 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.2221 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.0753 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.827 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.2163 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.1201 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.9356 times | Fri 31 October 2025 | 1079.40 (0%) | 1074.76 | 1067.95 - 1090.00 | 0.2302 times | Fri 31 October 2025 | 1079.40 (2.64%) | 1061.29 | 1040.78 - 1092.13 | 1.129 times | Fri 24 October 2025 | 1051.60 (1.68%) | 1038.08 | 991.67 - 1070.37 | 1.1975 times | Fri 17 October 2025 | 1034.18 (2.77%) | 1019.34 | 1013.71 - 1072.04 | 1.2703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 945.98 and 1069.79
| Monthly Target 1 | 922.12 |
| Monthly Target 2 | 969.83 |
| Monthly Target 3 | 1045.9333333333 |
| Monthly Target 4 | 1093.64 |
| Monthly Target 5 | 1169.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1017.53 (-1.66%) | 1029.01 | 998.23 - 1122.04 | 0.7944 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9736 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.2327 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8701 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9658 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9851 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0876 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2799 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9638 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.847 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.8446 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1038.72 |
| 12 day DMA | 1057.63 |
| 20 day DMA | 1036.38 |
| 35 day DMA | 1038.45 |
| 50 day DMA | 1039.89 |
| 100 day DMA | 1020.93 |
| 150 day DMA | 976.28 |
| 200 day DMA | 908.22 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.38 | 1044.3 | 1065.98 |
| 12 day EMA | 1045.08 | 1050.09 | 1059.02 |
| 20 day EMA | 1043.22 | 1045.92 | 1050.65 |
| 35 day EMA | 1041.52 | 1042.93 | 1045.4 |
| 50 day EMA | 1038.27 | 1039.12 | 1040.68 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.72 | 1057.57 | 1080.54 |
| 12 day SMA | 1057.63 | 1058.27 | 1059.51 |
| 20 day SMA | 1036.38 | 1036.12 | 1035.35 |
| 35 day SMA | 1038.45 | 1040.11 | 1041.6 |
| 50 day SMA | 1039.89 | 1040.29 | 1040.57 |
| 100 day SMA | 1020.93 | 1021.11 | 1021.39 |
| 150 day SMA | 976.28 | 974.86 | 973.55 |
| 200 day SMA | 908.22 | 907.07 | 906.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.