Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 680.76 and 688.74
| Daily Target 1 | 674.22 |
| Daily Target 2 | 679.31 |
| Daily Target 3 | 682.2 |
| Daily Target 4 | 687.29 |
| Daily Target 5 | 690.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 684.40 (0.6%) | 681.58 | 677.11 - 685.09 | 0.7234 times | Fri 13 September 2024 | 680.34 (1.42%) | 676.97 | 676.97 - 686.53 | 0.8971 times | Thu 12 September 2024 | 670.81 (1.56%) | 659.08 | 655.90 - 673.26 | 0.9625 times | Wed 11 September 2024 | 660.50 (2.18%) | 647.48 | 637.10 - 661.09 | 1.2536 times | Tue 10 September 2024 | 646.38 (-0.02%) | 648.84 | 639.02 - 649.59 | 0.9372 times | Mon 09 September 2024 | 646.54 (1.31%) | 643.46 | 643.27 - 650.76 | 0.9986 times | Fri 06 September 2024 | 638.17 (-1.26%) | 647.39 | 633.09 - 654.32 | 0.9739 times | Thu 05 September 2024 | 646.34 (-0.83%) | 649.05 | 640.02 - 650.16 | 1.1049 times | Wed 04 September 2024 | 651.76 (-0.02%) | 649.51 | 648.01 - 656.72 | 0.8603 times | Tue 03 September 2024 | 651.91 (-4.8%) | 681.38 | 649.80 - 681.38 | 1.2887 times | Fri 30 August 2024 | 684.81 (0%) | 673.45 | 672.63 - 685.13 | 0.8876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 680.76 and 688.74
| Weekly Target 1 | 674.22 |
| Weekly Target 2 | 679.31 |
| Weekly Target 3 | 682.2 |
| Weekly Target 4 | 687.29 |
| Weekly Target 5 | 690.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 684.40 (0.6%) | 681.58 | 677.11 - 685.09 | 0.1755 times | Fri 13 September 2024 | 680.34 (6.61%) | 643.46 | 637.10 - 686.53 | 1.225 times | Fri 06 September 2024 | 638.17 (-6.81%) | 681.38 | 633.09 - 681.38 | 1.0258 times | Fri 30 August 2024 | 684.81 (0%) | 673.45 | 672.63 - 685.13 | 0.2154 times | Fri 30 August 2024 | 684.81 (2.33%) | 669.37 | 657.95 - 685.13 | 0.9346 times | Fri 23 August 2024 | 669.23 (1.93%) | 657.48 | 652.46 - 669.86 | 0.9896 times | Fri 16 August 2024 | 656.54 (2.44%) | 640.95 | 633.37 - 667.26 | 1.0966 times | Fri 09 August 2024 | 640.90 (1.84%) | 600.55 | 597.09 - 641.45 | 1.6187 times | Fri 02 August 2024 | 629.34 (-6.82%) | 676.29 | 623.08 - 694.24 | 1.5482 times | Fri 26 July 2024 | 675.40 (-0.38%) | 690.76 | 650.17 - 700.19 | 1.1708 times | Fri 19 July 2024 | 677.95 (-3.7%) | 703.40 | 676.06 - 721.10 | 1.7943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 658.75 and 712.19
| Monthly Target 1 | 614.57 |
| Monthly Target 2 | 649.48 |
| Monthly Target 3 | 668.00666666667 |
| Monthly Target 4 | 702.92 |
| Monthly Target 5 | 721.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 684.40 (-0.06%) | 681.38 | 633.09 - 686.53 | 0.4525 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.0275 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.1965 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.0404 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 1.0024 times | Tue 30 April 2024 | 669.38 (-1.82%) | 681.95 | 644.45 - 692.87 | 0.9613 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 0.946 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.1187 times | Wed 31 January 2024 | 573.65 (-2.35%) | 584.15 | 557.62 - 595.69 | 1.2347 times | Fri 29 December 2023 | 587.43 (9.13%) | 538.21 | 536.75 - 591.69 | 1.02 times | Thu 30 November 2023 | 538.29 (8.53%) | 518.00 | 509.06 - 546.72 | 1.0775 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 668.49 |
| 12 day DMA | 662.23 |
| 20 day DMA | 663.02 |
| 35 day DMA | 655.84 |
| 50 day DMA | 664.79 |
| 100 day DMA | 674.46 |
| 150 day DMA | 668.22 |
| 200 day DMA | 644.76 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.02 | 665.83 | 658.58 |
| 12 day EMA | 664.74 | 661.17 | 657.68 |
| 20 day EMA | 662.71 | 660.43 | 658.34 |
| 35 day EMA | 664.44 | 663.26 | 662.25 |
| 50 day EMA | 665.89 | 665.13 | 664.51 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.49 | 660.91 | 652.48 |
| 12 day SMA | 662.23 | 661.14 | 659.61 |
| 20 day SMA | 663.02 | 661.86 | 660.67 |
| 35 day SMA | 655.84 | 655.52 | 655.38 |
| 50 day SMA | 664.79 | 664.61 | 664.54 |
| 100 day SMA | 674.46 | 674.08 | 673.83 |
| 150 day SMA | 668.22 | 667.75 | 667.2 |
| 200 day SMA | 644.76 | 644 | 643.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.