DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 851.79 and 875.66

Daily Target 1831.93
Daily Target 2847.77
Daily Target 3855.80333333333
Daily Target 4871.64
Daily Target 5879.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 863.60 (3.15%) 839.97 839.97 - 863.84 1.3206 times
Fri 17 January 2025 837.24 (0%) 834.09 830.82 - 840.60 1.0358 times
Fri 17 January 2025 837.24 (1.2%) 834.09 830.82 - 840.60 1.0358 times
Thu 16 January 2025 827.35 (1.04%) 823.66 820.24 - 832.31 0.9264 times
Wed 15 January 2025 818.82 (1%) 816.91 815.95 - 828.18 0.9447 times
Tue 14 January 2025 810.73 (1.75%) 802.56 802.56 - 818.27 1.0064 times
Mon 13 January 2025 796.77 (-0.29%) 791.48 782.54 - 796.77 1.0359 times
Fri 10 January 2025 799.09 (-1.26%) 806.57 789.44 - 806.57 1.0181 times
Wed 08 January 2025 809.25 (0%) 807.89 790.85 - 811.16 0.8381 times
Wed 08 January 2025 809.25 (-0.24%) 807.89 790.85 - 811.16 0.8381 times
Tue 07 January 2025 811.18 (-0.77%) 819.03 803.32 - 821.42 1.0606 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 851.79 and 875.66

Weekly Target 1831.93
Weekly Target 2847.77
Weekly Target 3855.80333333333
Weekly Target 4871.64
Weekly Target 5879.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 863.60 (3.15%) 839.97 839.97 - 863.84 0.3715 times
Fri 17 January 2025 837.24 (0%) 834.09 830.82 - 840.60 0.2914 times
Fri 17 January 2025 837.24 (4.77%) 791.48 782.54 - 840.60 1.3923 times
Fri 10 January 2025 799.09 (-1.26%) 807.89 789.44 - 811.16 0.5222 times
Wed 08 January 2025 809.25 (-4.12%) 806.60 790.85 - 827.51 0.8398 times
Tue 26 November 2024 844.05 (0%) 844.38 842.15 - 846.95 0.2739 times
Tue 26 November 2024 844.05 (-0.74%) 856.85 842.15 - 857.91 0.7271 times
Fri 22 November 2024 850.35 (4.99%) 812.68 802.98 - 851.91 1.9342 times
Fri 15 November 2024 809.95 (-2.6%) 833.67 809.17 - 840.94 1.5645 times
Fri 08 November 2024 831.56 (9.71%) 757.54 752.08 - 834.02 2.0829 times
Fri 01 November 2024 757.94 (-0.21%) 760.99 748.31 - 767.37 1.4636 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 823.07 and 904.37

Monthly Target 1755.36
Monthly Target 2809.48
Monthly Target 3836.66
Monthly Target 4890.78
Monthly Target 5917.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 863.60 (2.32%) 806.60 782.54 - 863.84 0.298 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.6027 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.4835 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.0063 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.2664 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.4747 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.2822 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 1.2354 times
Tue 30 April 2024 669.38 (-1.82%) 681.95 644.45 - 692.87 1.1848 times
Thu 28 March 2024 681.81 (5.87%) 643.83 643.83 - 684.72 1.1659 times
Thu 29 February 2024 644.03 (12.27%) 577.88 577.88 - 645.32 1.3787 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 836.85
12 day DMA 819.83
20 day DMA 826.12
35 day DMA 813.28
50 day DMA 795.33
100 day DMA 734.9
150 day DMA 719.02
200 day DMA 706.5

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA839.94828.11823.55
12 day EMA828.82822.5819.82
20 day EMA822.76818.46816.48
35 day EMA807.98804.71802.8
50 day EMA794.24791.41789.54

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA836.85826.28818.18
12 day SMA819.83818.2818.77
20 day SMA826.12823.44822.45
35 day SMA813.28810.31808.09
50 day SMA795.33792.85790.61
100 day SMA734.9733.02731.24
150 day SMA719.02717.93716.97
200 day SMA706.5705.38704.38
Back to top | Use Dark Theme