DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 957.22 and 979.25
Daily Target 1 | 939.37 |
Daily Target 2 | 953.03 |
Daily Target 3 | 961.39666666667 |
Daily Target 4 | 975.06 |
Daily Target 5 | 983.43 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 966.70 (-0.71%) | 966.16 | 947.73 - 969.76 | 0.8672 times |
Tue 19 August 2025 | 973.65 (-1.7%) | 988.46 | 968.00 - 988.46 | 0.884 times |
Mon 18 August 2025 | 990.46 (0.82%) | 983.19 | 980.96 - 990.54 | 1.3129 times |
Fri 15 August 2025 | 982.45 (-0.86%) | 990.54 | 975.04 - 990.54 | 1.8289 times |
Thu 14 August 2025 | 990.95 (-1.23%) | 996.29 | 985.75 - 1000.19 | 0.733 times |
Wed 13 August 2025 | 1003.26 (-1.02%) | 1017.86 | 985.35 - 1020.31 | 0.895 times |
Tue 12 August 2025 | 1013.55 (1.75%) | 999.45 | 998.39 - 1014.10 | 0.6844 times |
Mon 11 August 2025 | 996.09 (-0.41%) | 997.12 | 994.32 - 1002.31 | 0.6593 times |
Fri 08 August 2025 | 1000.23 (0.55%) | 997.87 | 994.22 - 1005.42 | 0.7433 times |
Thu 07 August 2025 | 994.72 (-0.69%) | 1008.42 | 987.38 - 1010.46 | 1.3918 times |
Wed 06 August 2025 | 1001.64 (-0.26%) | 996.80 | 979.76 - 1003.94 | 0.9741 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 935.81 and 978.62
Weekly Target 1 | 925.51 |
Weekly Target 2 | 946.11 |
Weekly Target 3 | 968.32333333333 |
Weekly Target 4 | 988.92 |
Weekly Target 5 | 1011.13 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 966.70 (-1.6%) | 983.19 | 947.73 - 990.54 | 0.7139 times |
Fri 15 August 2025 | 982.45 (-1.78%) | 997.12 | 975.04 - 1020.31 | 1.1185 times |
Fri 08 August 2025 | 1000.23 (-1.92%) | 1017.58 | 979.76 - 1020.96 | 0.9114 times |
Fri 01 August 2025 | 1019.83 (-0.94%) | 1030.06 | 999.36 - 1054.91 | 1.1362 times |
Fri 25 July 2025 | 1029.49 (8.5%) | 974.56 | 940.37 - 1030.30 | 0.9589 times |
Wed 16 July 2025 | 948.80 (0.86%) | 938.63 | 933.75 - 956.62 | 0.5171 times |
Fri 11 July 2025 | 940.67 (0.31%) | 936.28 | 919.06 - 944.02 | 1.1204 times |
Thu 03 July 2025 | 937.74 (2.65%) | 915.49 | 896.77 - 939.98 | 1.0188 times |
Fri 27 June 2025 | 913.52 (5.41%) | 865.79 | 851.57 - 923.85 | 1.2878 times |
Fri 20 June 2025 | 866.62 (2.54%) | 864.79 | 859.18 - 878.56 | 1.217 times |
Fri 13 June 2025 | 845.19 (-1.15%) | 857.81 | 836.83 - 862.24 | 0.9934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 918.49 and 995.95
Monthly Target 1 | 902.41 |
Monthly Target 2 | 934.56 |
Monthly Target 3 | 979.87333333333 |
Monthly Target 4 | 1012.02 |
Monthly Target 5 | 1057.33 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 966.70 (-6.38%) | 1012.95 | 947.73 - 1025.19 | 0.7449 times |
Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0713 times |
Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1828 times |
Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.3919 times |
Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 1.048 times |
Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.9211 times |
Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.9185 times |
Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.9943 times |
Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.9584 times |
Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.7689 times |
Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.6002 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
DMA period | DMA value |
5 day DMA | 980.84 |
12 day DMA | 993.17 |
20 day DMA | 1005.63 |
35 day DMA | 976.19 |
50 day DMA | 942.72 |
100 day DMA | 841.09 |
150 day DMA | 821.22 |
200 day DMA | 808.34 |
EMA (exponential moving average) of Dj Us DSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 979.93 | 986.54 | 992.99 |
12 day EMA | 989.26 | 993.36 | 996.94 |
20 day EMA | 986.59 | 988.68 | 990.26 |
35 day EMA | 965.64 | 965.58 | 965.1 |
50 day EMA | 937.65 | 936.46 | 934.94 |
SMA (simple moving average) of Dj Us DSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 980.84 | 988.15 | 996.13 |
12 day SMA | 993.17 | 997.59 | 1002.5 |
20 day SMA | 1005.63 | 1005.22 | 1004.7 |
35 day SMA | 976.19 | 974.41 | 972.03 |
50 day SMA | 942.72 | 940.32 | 937.46 |
100 day SMA | 841.09 | 838.48 | 835.95 |
150 day SMA | 821.22 | 820.4 | 819.54 |
200 day SMA | 808.34 | 806.99 | 805.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.