DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 680.76 and 688.74

Daily Target 1674.22
Daily Target 2679.31
Daily Target 3682.2
Daily Target 4687.29
Daily Target 5690.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 684.40 (0.6%) 681.58 677.11 - 685.09 0.7234 times
Fri 13 September 2024 680.34 (1.42%) 676.97 676.97 - 686.53 0.8971 times
Thu 12 September 2024 670.81 (1.56%) 659.08 655.90 - 673.26 0.9625 times
Wed 11 September 2024 660.50 (2.18%) 647.48 637.10 - 661.09 1.2536 times
Tue 10 September 2024 646.38 (-0.02%) 648.84 639.02 - 649.59 0.9372 times
Mon 09 September 2024 646.54 (1.31%) 643.46 643.27 - 650.76 0.9986 times
Fri 06 September 2024 638.17 (-1.26%) 647.39 633.09 - 654.32 0.9739 times
Thu 05 September 2024 646.34 (-0.83%) 649.05 640.02 - 650.16 1.1049 times
Wed 04 September 2024 651.76 (-0.02%) 649.51 648.01 - 656.72 0.8603 times
Tue 03 September 2024 651.91 (-4.8%) 681.38 649.80 - 681.38 1.2887 times
Fri 30 August 2024 684.81 (0%) 673.45 672.63 - 685.13 0.8876 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 680.76 and 688.74

Weekly Target 1674.22
Weekly Target 2679.31
Weekly Target 3682.2
Weekly Target 4687.29
Weekly Target 5690.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 684.40 (0.6%) 681.58 677.11 - 685.09 0.1755 times
Fri 13 September 2024 680.34 (6.61%) 643.46 637.10 - 686.53 1.225 times
Fri 06 September 2024 638.17 (-6.81%) 681.38 633.09 - 681.38 1.0258 times
Fri 30 August 2024 684.81 (0%) 673.45 672.63 - 685.13 0.2154 times
Fri 30 August 2024 684.81 (2.33%) 669.37 657.95 - 685.13 0.9346 times
Fri 23 August 2024 669.23 (1.93%) 657.48 652.46 - 669.86 0.9896 times
Fri 16 August 2024 656.54 (2.44%) 640.95 633.37 - 667.26 1.0966 times
Fri 09 August 2024 640.90 (1.84%) 600.55 597.09 - 641.45 1.6187 times
Fri 02 August 2024 629.34 (-6.82%) 676.29 623.08 - 694.24 1.5482 times
Fri 26 July 2024 675.40 (-0.38%) 690.76 650.17 - 700.19 1.1708 times
Fri 19 July 2024 677.95 (-3.7%) 703.40 676.06 - 721.10 1.7943 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 658.75 and 712.19

Monthly Target 1614.57
Monthly Target 2649.48
Monthly Target 3668.00666666667
Monthly Target 4702.92
Monthly Target 5721.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 684.40 (-0.06%) 681.38 633.09 - 686.53 0.4525 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.0275 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.1965 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.0404 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 1.0024 times
Tue 30 April 2024 669.38 (-1.82%) 681.95 644.45 - 692.87 0.9613 times
Thu 28 March 2024 681.81 (5.87%) 643.83 643.83 - 684.72 0.946 times
Thu 29 February 2024 644.03 (12.27%) 577.88 577.88 - 645.32 1.1187 times
Wed 31 January 2024 573.65 (-2.35%) 584.15 557.62 - 595.69 1.2347 times
Fri 29 December 2023 587.43 (9.13%) 538.21 536.75 - 591.69 1.02 times
Thu 30 November 2023 538.29 (8.53%) 518.00 509.06 - 546.72 1.0775 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 668.49
12 day DMA 662.23
20 day DMA 663.02
35 day DMA 655.84
50 day DMA 664.79
100 day DMA 674.46
150 day DMA 668.22
200 day DMA 644.76

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA672.02665.83658.58
12 day EMA664.74661.17657.68
20 day EMA662.71660.43658.34
35 day EMA664.44663.26662.25
50 day EMA665.89665.13664.51

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA668.49660.91652.48
12 day SMA662.23661.14659.61
20 day SMA663.02661.86660.67
35 day SMA655.84655.52655.38
50 day SMA664.79664.61664.54
100 day SMA674.46674.08673.83
150 day SMA668.22667.75667.2
200 day SMA644.76644643.29
Back to top | Use Dark Theme