Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 638.83 and 651.82
| Daily Target 1 | 636.46 |
| Daily Target 2 | 641.19 |
| Daily Target 3 | 649.45333333333 |
| Daily Target 4 | 654.18 |
| Daily Target 5 | 662.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 645.91 (-1.49%) | 656.20 | 644.73 - 657.72 | 1.243 times | Thu 18 April 2024 | 655.71 (-0.4%) | 662.53 | 655.04 - 666.66 | 0.9301 times | Wed 17 April 2024 | 658.33 (-0.8%) | 664.50 | 653.75 - 667.74 | 0.9954 times | Tue 16 April 2024 | 663.62 (-0.25%) | 662.95 | 657.47 - 667.11 | 0.9859 times | Mon 15 April 2024 | 665.29 (-1.07%) | 679.19 | 662.36 - 682.11 | 0.8858 times | Fri 12 April 2024 | 672.46 (-1.19%) | 679.03 | 669.03 - 679.03 | 0.8065 times | Thu 11 April 2024 | 680.59 (0.5%) | 677.50 | 674.63 - 683.37 | 0.9798 times | Wed 10 April 2024 | 677.18 (-0.17%) | 670.92 | 664.14 - 679.53 | 1.1216 times | Tue 09 April 2024 | 678.30 (-0.81%) | 685.09 | 671.42 - 686.77 | 1.188 times | Mon 08 April 2024 | 683.84 (-0.06%) | 684.75 | 680.99 - 687.91 | 0.8637 times | Fri 05 April 2024 | 684.27 (1.69%) | 677.40 | 676.08 - 687.04 | 1.0356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 626.63 and 664.01
| Weekly Target 1 | 620.2 |
| Weekly Target 2 | 633.06 |
| Weekly Target 3 | 657.58333333333 |
| Weekly Target 4 | 670.44 |
| Weekly Target 5 | 694.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 645.91 (-3.95%) | 679.19 | 644.73 - 682.11 | 0.9349 times | Fri 12 April 2024 | 672.46 (-1.73%) | 684.75 | 664.14 - 687.91 | 0.9199 times | Fri 05 April 2024 | 684.27 (0.36%) | 681.95 | 670.72 - 692.87 | 0.9325 times | Thu 28 March 2024 | 681.81 (0.41%) | 677.16 | 672.55 - 684.72 | 0.8163 times | Fri 22 March 2024 | 679.04 (4.2%) | 653.07 | 649.35 - 683.80 | 0.9222 times | Fri 15 March 2024 | 651.65 (-1.06%) | 656.32 | 646.30 - 664.70 | 1.0986 times | Fri 08 March 2024 | 658.61 (0.86%) | 654.55 | 645.46 - 669.66 | 1.0206 times | Fri 01 March 2024 | 653.00 (3.04%) | 634.46 | 633.96 - 653.94 | 1.2374 times | Fri 23 February 2024 | 633.71 (0.79%) | 624.45 | 616.01 - 637.69 | 1.0218 times | Fri 16 February 2024 | 628.74 (0.35%) | 626.21 | 607.58 - 633.87 | 1.0958 times | Fri 09 February 2024 | 626.52 (3.6%) | 601.67 | 594.40 - 627.61 | 1.1251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 621.25 and 669.39
| Monthly Target 1 | 613.03 |
| Monthly Target 2 | 629.47 |
| Monthly Target 3 | 661.17 |
| Monthly Target 4 | 677.61 |
| Monthly Target 5 | 709.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 645.91 (-5.27%) | 681.95 | 644.73 - 692.87 | 0.7774 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 1.1561 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.3672 times | Wed 31 January 2024 | 573.65 (-2.35%) | 584.15 | 557.62 - 595.69 | 1.5089 times | Fri 29 December 2023 | 587.43 (9.13%) | 538.21 | 536.75 - 591.69 | 1.2466 times | Thu 30 November 2023 | 538.29 (8.53%) | 518.00 | 509.06 - 546.72 | 1.3169 times | Mon 30 October 2023 | 495.99 (-8.22%) | 540.28 | 489.86 - 554.65 | 0.9006 times | Fri 29 September 2023 | 540.43 (-5.67%) | 576.08 | 529.05 - 578.77 | 0.6596 times | Thu 31 August 2023 | 572.92 (-0.93%) | 577.00 | 536.81 - 583.66 | 0.5807 times | Mon 31 July 2023 | 578.30 (1.15%) | 571.29 | 555.56 - 584.41 | 0.486 times | Fri 30 June 2023 | 571.72 (14.97%) | 497.50 | 493.76 - 574.06 | 0.6277 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 657.77 |
| 12 day DMA | 669.87 |
| 20 day DMA | 673.37 |
| 35 day DMA | 667.05 |
| 50 day DMA | 655.72 |
| 100 day DMA | 615.05 |
| 150 day DMA | 586.92 |
| 200 day DMA | 581.81 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.08 | 662.66 | 666.14 |
| 12 day EMA | 665.12 | 668.61 | 670.96 |
| 20 day EMA | 666.41 | 668.57 | 669.92 |
| 35 day EMA | 660.38 | 661.23 | 661.55 |
| 50 day EMA | 651.53 | 651.76 | 651.6 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.77 | 663.08 | 668.06 |
| 12 day SMA | 669.87 | 673.06 | 674.7 |
| 20 day SMA | 673.37 | 675.1 | 675.73 |
| 35 day SMA | 667.05 | 667 | 666.53 |
| 50 day SMA | 655.72 | 655.08 | 653.95 |
| 100 day SMA | 615.05 | 613.93 | 612.74 |
| 150 day SMA | 586.92 | 586.33 | 585.71 |
| 200 day SMA | 581.81 | 581.39 | 580.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.