Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1326.06 and 1347.41
| Daily Target 1 | 1309.32 |
| Daily Target 2 | 1321.44 |
| Daily Target 3 | 1330.67 |
| Daily Target 4 | 1342.79 |
| Daily Target 5 | 1352.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1333.56 (1.65%) | 1320.71 | 1318.55 - 1339.90 | 0.7195 times | Thu 03 September 2026 | 1311.94 (2.02%) | 1289.41 | 1273.11 - 1313.37 | 0.9161 times | Wed 02 September 2026 | 1286.00 (0.81%) | 1275.49 | 1260.01 - 1291.97 | 0.8721 times | Tue 01 September 2026 | 1275.67 (-1.31%) | 1288.11 | 1260.60 - 1288.11 | 0.7813 times | Mon 31 August 2026 | 1292.55 (-0.57%) | 1299.65 | 1282.23 - 1299.65 | 1.0537 times | Fri 28 August 2026 | 1299.97 (-3.31%) | 1345.76 | 1299.61 - 1345.76 | 1.0167 times | Thu 27 August 2026 | 1344.53 (0.09%) | 1353.09 | 1333.57 - 1364.21 | 1.0267 times | Wed 26 August 2026 | 1343.29 (2.25%) | 1315.34 | 1315.34 - 1347.38 | 1.1812 times | Tue 25 August 2026 | 1313.67 (-0.4%) | 1322.90 | 1309.96 - 1349.73 | 1.2405 times | Mon 24 August 2026 | 1319.00 (-1.59%) | 1338.98 | 1307.19 - 1338.98 | 1.1921 times | Fri 21 August 2026 | 1340.25 (0.04%) | 1345.32 | 1333.83 - 1352.95 | 0.9794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1296.79 and 1376.68
| Weekly Target 1 | 1231.27 |
| Weekly Target 2 | 1282.41 |
| Weekly Target 3 | 1311.1566666667 |
| Weekly Target 4 | 1362.3 |
| Weekly Target 5 | 1391.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1333.56 (2.58%) | 1299.65 | 1260.01 - 1339.90 | 0.9523 times | Fri 28 August 2026 | 1299.97 (-3.01%) | 1338.98 | 1299.61 - 1364.21 | 1.2405 times | Fri 21 August 2026 | 1340.25 (-8.6%) | 1470.81 | 1329.65 - 1490.83 | 1.0775 times | Fri 14 August 2026 | 1466.29 (3.7%) | 1416.27 | 1402.10 - 1487.36 | 0.9453 times | Fri 07 August 2026 | 1414.01 (4.87%) | 1331.94 | 1330.98 - 1455.82 | 1.1962 times | Fri 31 July 2026 | 1348.31 (-2.26%) | 1376.28 | 1243.59 - 1390.25 | 1.566 times | Fri 24 July 2026 | 1379.55 (0%) | 1406.23 | 1367.56 - 1406.23 | 0.2409 times | Fri 24 July 2026 | 1379.55 (-0.45%) | 1389.81 | 1367.56 - 1440.79 | 1.1702 times | Fri 17 July 2026 | 1385.78 (-1.43%) | 1430.41 | 1321.45 - 1433.71 | 1.121 times | Tue 07 July 2026 | 1405.91 (-1.84%) | 1439.23 | 1365.63 - 1503.87 | 0.4902 times | Thu 02 July 2026 | 1432.20 (-0.15%) | 1434.18 | 1410.51 - 1540.84 | 0.9816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1296.79 and 1376.68
| Monthly Target 1 | 1231.27 |
| Monthly Target 2 | 1282.41 |
| Monthly Target 3 | 1311.1566666667 |
| Monthly Target 4 | 1362.3 |
| Monthly Target 5 | 1391.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1333.56 (3.17%) | 1288.11 | 1260.01 - 1339.90 | 0.1723 times | Mon 31 August 2026 | 1292.55 (-4.14%) | 1331.94 | 1282.23 - 1490.83 | 1.1207 times | Fri 31 July 2026 | 1348.31 (-12.28%) | 1520.93 | 1243.59 - 1520.93 | 1.2266 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.369 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.1897 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.1233 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.8022 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.0151 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.0039 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 0.9772 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.8473 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1299.94 |
| 12 day DMA | 1316.68 |
| 20 day DMA | 1362.93 |
| 35 day DMA | 1369.06 |
| 50 day DMA | 1389.31 |
| 100 day DMA | 1409.56 |
| 150 day DMA | 1345.74 |
| 200 day DMA | 1271.8 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.61 | 1302.13 | 1297.22 |
| 12 day EMA | 1325.9 | 1324.51 | 1326.8 |
| 20 day EMA | 1343.76 | 1344.83 | 1348.29 |
| 35 day EMA | 1368.71 | 1370.78 | 1374.24 |
| 50 day EMA | 1388.01 | 1390.23 | 1393.42 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.94 | 1293.23 | 1299.74 |
| 12 day SMA | 1316.68 | 1319.02 | 1325.62 |
| 20 day SMA | 1362.93 | 1366.95 | 1372.16 |
| 35 day SMA | 1369.06 | 1370.73 | 1372.84 |
| 50 day SMA | 1389.31 | 1391.59 | 1396.35 |
| 100 day SMA | 1409.56 | 1409.86 | 1410.27 |
| 150 day SMA | 1345.74 | 1344.28 | 1342.82 |
| 200 day SMA | 1271.8 | 1270.38 | 1269.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.