Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 877.13 and 897.99
| Daily Target 1 | 861.47 |
| Daily Target 2 | 871.92 |
| Daily Target 3 | 882.32666666667 |
| Daily Target 4 | 892.78 |
| Daily Target 5 | 903.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 882.38 (2.17%) | 871.87 | 871.87 - 892.73 | 1.3918 times | Tue 21 January 2025 | 863.60 (3.15%) | 839.97 | 839.97 - 863.84 | 1.2408 times | Fri 17 January 2025 | 837.24 (0%) | 834.09 | 830.82 - 840.60 | 0.9732 times | Fri 17 January 2025 | 837.24 (1.2%) | 834.09 | 830.82 - 840.60 | 0.9732 times | Thu 16 January 2025 | 827.35 (1.04%) | 823.66 | 820.24 - 832.31 | 0.8704 times | Wed 15 January 2025 | 818.82 (1%) | 816.91 | 815.95 - 828.18 | 0.8876 times | Tue 14 January 2025 | 810.73 (1.75%) | 802.56 | 802.56 - 818.27 | 0.9455 times | Mon 13 January 2025 | 796.77 (-0.29%) | 791.48 | 782.54 - 796.77 | 0.9733 times | Fri 10 January 2025 | 799.09 (-1.26%) | 806.57 | 789.44 - 806.57 | 0.9566 times | Wed 08 January 2025 | 809.25 (0%) | 807.89 | 790.85 - 811.16 | 0.7875 times | Wed 08 January 2025 | 809.25 (-0.24%) | 807.89 | 790.85 - 811.16 | 0.7875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 861.18 and 913.94
| Weekly Target 1 | 818.93 |
| Weekly Target 2 | 850.66 |
| Weekly Target 3 | 871.69333333333 |
| Weekly Target 4 | 903.42 |
| Weekly Target 5 | 924.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 882.38 (5.39%) | 839.97 | 839.97 - 892.73 | 0.7567 times | Fri 17 January 2025 | 837.24 (0%) | 834.09 | 830.82 - 840.60 | 0.2798 times | Fri 17 January 2025 | 837.24 (4.77%) | 791.48 | 782.54 - 840.60 | 1.3366 times | Fri 10 January 2025 | 799.09 (-1.26%) | 807.89 | 789.44 - 811.16 | 0.5013 times | Wed 08 January 2025 | 809.25 (-4.12%) | 806.60 | 790.85 - 827.51 | 0.8062 times | Tue 26 November 2024 | 844.05 (0%) | 844.38 | 842.15 - 846.95 | 0.263 times | Tue 26 November 2024 | 844.05 (-0.74%) | 856.85 | 842.15 - 857.91 | 0.698 times | Fri 22 November 2024 | 850.35 (4.99%) | 812.68 | 802.98 - 851.91 | 1.8569 times | Fri 15 November 2024 | 809.95 (-2.6%) | 833.67 | 809.17 - 840.94 | 1.5019 times | Fri 08 November 2024 | 831.56 (9.71%) | 757.54 | 752.08 - 834.02 | 1.9996 times | Fri 01 November 2024 | 757.94 (-0.21%) | 760.99 | 748.31 - 767.37 | 1.405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 832.46 and 942.65
| Monthly Target 1 | 742.36 |
| Monthly Target 2 | 812.37 |
| Monthly Target 3 | 852.55 |
| Monthly Target 4 | 922.56 |
| Monthly Target 5 | 962.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 882.38 (4.54%) | 806.60 | 782.54 - 892.73 | 0.3331 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.6005 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.4818 times | Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.0027 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.2618 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.4693 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.2776 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 1.2309 times | Tue 30 April 2024 | 669.38 (-1.82%) | 681.95 | 644.45 - 692.87 | 1.1805 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 1.1617 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.3737 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 849.56 |
| 12 day DMA | 825.24 |
| 20 day DMA | 829.69 |
| 35 day DMA | 816.7 |
| 50 day DMA | 798.14 |
| 100 day DMA | 737 |
| 150 day DMA | 720.25 |
| 200 day DMA | 707.69 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.09 | 839.94 | 828.11 |
| 12 day EMA | 837.06 | 828.82 | 822.5 |
| 20 day EMA | 828.44 | 822.77 | 818.47 |
| 35 day EMA | 812.09 | 807.95 | 804.67 |
| 50 day EMA | 798.03 | 794.59 | 791.77 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.56 | 836.85 | 826.28 |
| 12 day SMA | 825.24 | 819.83 | 818.2 |
| 20 day SMA | 829.69 | 826.12 | 823.44 |
| 35 day SMA | 816.7 | 813.28 | 810.31 |
| 50 day SMA | 798.14 | 795.33 | 792.85 |
| 100 day SMA | 737 | 734.9 | 733.02 |
| 150 day SMA | 720.25 | 719.02 | 717.93 |
| 200 day SMA | 707.69 | 706.5 | 705.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.