Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1377.87 and 1393.95
| Daily Target 1 | 1373.3 |
| Daily Target 2 | 1382.44 |
| Daily Target 3 | 1389.3833333333 |
| Daily Target 4 | 1398.52 |
| Daily Target 5 | 1405.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1391.57 (0.33%) | 1392.39 | 1380.25 - 1396.33 | 0.8984 times | Fri 17 April 2026 | 1387.01 (3.32%) | 1356.34 | 1355.50 - 1394.08 | 1.4583 times | Thu 16 April 2026 | 1342.43 (-0.4%) | 1346.73 | 1333.47 - 1351.29 | 1.3927 times | Wed 15 April 2026 | 1347.88 (-1.63%) | 1368.83 | 1334.88 - 1372.79 | 1.2971 times | Tue 14 April 2026 | 1370.27 (0.48%) | 1368.86 | 1355.80 - 1381.78 | 1.0245 times | Mon 13 April 2026 | 1363.66 (0.84%) | 1353.40 | 1345.25 - 1364.32 | 0.7672 times | Fri 10 April 2026 | 1352.31 (1.49%) | 1337.04 | 1336.96 - 1361.27 | 0.6461 times | Thu 09 April 2026 | 1332.50 (2.46%) | 1300.42 | 1300.42 - 1339.37 | 0.7106 times | Wed 08 April 2026 | 1300.56 (5.12%) | 1295.93 | 1286.33 - 1314.60 | 0.9586 times | Tue 07 April 2026 | 1237.26 (1.06%) | 1222.22 | 1207.11 - 1237.32 | 0.8465 times | Mon 06 April 2026 | 1224.32 (0.01%) | 1224.51 | 1211.05 - 1234.13 | 0.5568 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1377.87 and 1393.95
| Weekly Target 1 | 1373.3 |
| Weekly Target 2 | 1382.44 |
| Weekly Target 3 | 1389.3833333333 |
| Weekly Target 4 | 1398.52 |
| Weekly Target 5 | 1405.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1391.57 (0.33%) | 1392.39 | 1380.25 - 1396.33 | 0.2611 times | Fri 17 April 2026 | 1387.01 (2.57%) | 1353.40 | 1333.47 - 1394.08 | 1.7261 times | Fri 10 April 2026 | 1352.31 (10.46%) | 1224.51 | 1207.11 - 1361.27 | 1.0807 times | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.9001 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 1.0591 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.4422 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 1.1808 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.199 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.2332 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.9178 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1291.21 and 1496.69
| Monthly Target 1 | 1120.77 |
| Monthly Target 2 | 1256.17 |
| Monthly Target 3 | 1326.25 |
| Monthly Target 4 | 1461.65 |
| Monthly Target 5 | 1531.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1391.57 (15.65%) | 1223.14 | 1190.85 - 1396.33 | 0.7364 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.9146 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.1573 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1445 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1141 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9659 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1686 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8632 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9581 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9773 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.079 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1367.83 |
| 12 day DMA | 1322.84 |
| 20 day DMA | 1277.22 |
| 35 day DMA | 1249.69 |
| 50 day DMA | 1240.15 |
| 100 day DMA | 1152.22 |
| 150 day DMA | 1111.56 |
| 200 day DMA | 1077.2 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.46 | 1356.9 | 1341.84 |
| 12 day EMA | 1329.71 | 1318.47 | 1306.01 |
| 20 day EMA | 1299.1 | 1289.37 | 1279.1 |
| 35 day EMA | 1269.21 | 1262.01 | 1254.65 |
| 50 day EMA | 1245.36 | 1239.39 | 1233.37 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.83 | 1362.25 | 1355.31 |
| 12 day SMA | 1322.84 | 1309.42 | 1294.11 |
| 20 day SMA | 1277.22 | 1267.72 | 1257.91 |
| 35 day SMA | 1249.69 | 1246.34 | 1241.79 |
| 50 day SMA | 1240.15 | 1235.78 | 1231.19 |
| 100 day SMA | 1152.22 | 1148.43 | 1144.41 |
| 150 day SMA | 1111.56 | 1108.83 | 1106.09 |
| 200 day SMA | 1077.2 | 1074.72 | 1072.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.