Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 672.44 and 683.76
| Daily Target 1 | 663.91 |
| Daily Target 2 | 669.65 |
| Daily Target 3 | 675.22666666667 |
| Daily Target 4 | 680.97 |
| Daily Target 5 | 686.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 675.40 (2.42%) | 671.71 | 669.48 - 680.80 | 0.8505 times | Thu 25 July 2024 | 659.47 (-0.69%) | 663.73 | 650.17 - 673.80 | 0.9432 times | Wed 24 July 2024 | 664.06 (-4.41%) | 690.22 | 663.55 - 690.22 | 1.0193 times | Tue 23 July 2024 | 694.67 (2.47%) | 690.76 | 690.43 - 700.19 | 0.712 times | Fri 19 July 2024 | 677.95 (-0.36%) | 682.87 | 676.06 - 685.61 | 1.312 times | Thu 18 July 2024 | 680.38 (-1.31%) | 690.66 | 677.28 - 701.15 | 0.9389 times | Wed 17 July 2024 | 689.43 (-4.27%) | 712.50 | 689.26 - 712.50 | 0.9806 times | Tue 16 July 2024 | 720.21 (2.52%) | 706.89 | 706.89 - 721.10 | 1.0041 times | Mon 15 July 2024 | 702.51 (-0.21%) | 703.40 | 699.68 - 707.20 | 1.1668 times | Fri 12 July 2024 | 704.02 (0.75%) | 702.87 | 697.22 - 710.26 | 1.0726 times | Thu 11 July 2024 | 698.81 (1.18%) | 696.43 | 693.52 - 701.43 | 0.9439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 637.78 and 687.8
| Weekly Target 1 | 625.23 |
| Weekly Target 2 | 650.32 |
| Weekly Target 3 | 675.25333333333 |
| Weekly Target 4 | 700.34 |
| Weekly Target 5 | 725.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 675.40 (-0.38%) | 690.76 | 650.17 - 700.19 | 1.0548 times | Fri 19 July 2024 | 677.95 (-3.7%) | 703.40 | 676.06 - 721.10 | 1.6165 times | Fri 12 July 2024 | 704.02 (4.25%) | 678.99 | 675.59 - 710.26 | 1.1702 times | Fri 05 July 2024 | 675.29 (-0.22%) | 668.84 | 668.59 - 678.19 | 0.4386 times | Wed 03 July 2024 | 676.77 (0.79%) | 673.46 | 659.54 - 678.07 | 0.6944 times | Fri 28 June 2024 | 671.44 (-1.47%) | 683.02 | 665.28 - 688.80 | 1.5406 times | Fri 21 June 2024 | 681.47 (-1.98%) | 682.68 | 671.84 - 696.50 | 0.8236 times | Tue 18 June 2024 | 695.27 (2.71%) | 676.60 | 672.27 - 696.50 | 0.4112 times | Fri 14 June 2024 | 676.91 (0.73%) | 671.03 | 670.17 - 699.81 | 1.0034 times | Fri 07 June 2024 | 671.99 (-4.4%) | 705.49 | 665.05 - 707.00 | 1.2467 times | Fri 31 May 2024 | 702.93 (-2.21%) | 721.04 | 683.05 - 722.81 | 0.9421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 662.79 and 733.72
| Monthly Target 1 | 611.29 |
| Monthly Target 2 | 643.35 |
| Monthly Target 3 | 682.22333333333 |
| Monthly Target 4 | 714.28 |
| Monthly Target 5 | 753.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 675.40 (0.59%) | 673.46 | 650.17 - 721.10 | 1.0128 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.0232 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 0.9858 times | Tue 30 April 2024 | 669.38 (-1.82%) | 681.95 | 644.45 - 692.87 | 0.9455 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 0.9304 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.1002 times | Wed 31 January 2024 | 573.65 (-2.35%) | 584.15 | 557.62 - 595.69 | 1.2143 times | Fri 29 December 2023 | 587.43 (9.13%) | 538.21 | 536.75 - 591.69 | 1.0032 times | Thu 30 November 2023 | 538.29 (8.53%) | 518.00 | 509.06 - 546.72 | 1.0597 times | Mon 30 October 2023 | 495.99 (-8.22%) | 540.28 | 489.86 - 554.65 | 0.7247 times | Fri 29 September 2023 | 540.43 (-5.67%) | 576.08 | 529.05 - 578.77 | 0.5308 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 674.31 |
| 12 day DMA | 688.13 |
| 20 day DMA | 682.14 |
| 35 day DMA | 682.83 |
| 50 day DMA | 687.25 |
| 100 day DMA | 678.09 |
| 150 day DMA | 650.38 |
| 200 day DMA | 621.09 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.55 | 674.13 | 681.46 |
| 12 day EMA | 680.61 | 681.56 | 685.57 |
| 20 day EMA | 682.48 | 683.22 | 685.72 |
| 35 day EMA | 684.98 | 685.54 | 687.08 |
| 50 day EMA | 686 | 686.43 | 687.53 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.31 | 675.31 | 681.3 |
| 12 day SMA | 688.13 | 688.16 | 689.75 |
| 20 day SMA | 682.14 | 681.95 | 682.56 |
| 35 day SMA | 682.83 | 682.66 | 683.48 |
| 50 day SMA | 687.25 | 687.74 | 688.41 |
| 100 day SMA | 678.09 | 677.73 | 677.51 |
| 150 day SMA | 650.38 | 649.75 | 649.24 |
| 200 day SMA | 621.09 | 620.39 | 619.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.