Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1236.57 and 1252.03
| Daily Target 1 | 1224.86 |
| Daily Target 2 | 1232.82 |
| Daily Target 3 | 1240.3233333333 |
| Daily Target 4 | 1248.28 |
| Daily Target 5 | 1255.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1240.77 (0.13%) | 1232.37 | 1232.37 - 1247.83 | 0.7135 times | Wed 18 February 2026 | 1239.22 (-0.15%) | 1243.79 | 1230.52 - 1261.26 | 0.7907 times | Tue 17 February 2026 | 1241.13 (1.27%) | 1222.47 | 1209.61 - 1248.40 | 0.9304 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.953 times | Fri 13 February 2026 | 1225.53 (0.62%) | 1219.64 | 1199.80 - 1237.90 | 0.953 times | Thu 12 February 2026 | 1218.00 (-2.6%) | 1254.69 | 1217.43 - 1279.68 | 1.3905 times | Wed 11 February 2026 | 1250.52 (3.95%) | 1251.08 | 1234.09 - 1271.51 | 1.2945 times | Tue 10 February 2026 | 1203.01 (-0.75%) | 1214.76 | 1202.96 - 1218.46 | 0.8373 times | Mon 09 February 2026 | 1212.10 (1.92%) | 1188.86 | 1186.96 - 1221.21 | 0.8738 times | Fri 06 February 2026 | 1189.26 (5.22%) | 1150.71 | 1150.71 - 1190.47 | 1.2633 times | Thu 05 February 2026 | 1130.31 (-1.67%) | 1143.80 | 1115.99 - 1147.96 | 1.1456 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1225.19 and 1276.84
| Weekly Target 1 | 1185.56 |
| Weekly Target 2 | 1213.17 |
| Weekly Target 3 | 1237.2133333333 |
| Weekly Target 4 | 1264.82 |
| Weekly Target 5 | 1288.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1240.77 (1.24%) | 1222.47 | 1209.61 - 1261.26 | 0.6357 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2488 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.3966 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.5198 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.2204 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 1.0495 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.0817 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.5541 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.6978 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5957 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.5124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1178.38 and 1342.07
| Monthly Target 1 | 1048.46 |
| Monthly Target 2 | 1144.61 |
| Monthly Target 3 | 1212.1466666667 |
| Monthly Target 4 | 1308.3 |
| Monthly Target 5 | 1375.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1240.77 (9.74%) | 1130.05 | 1115.99 - 1279.68 | 0.8148 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1018 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0726 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9299 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1251 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8311 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9224 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9409 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0388 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2225 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1234.44 |
| 12 day DMA | 1210.4 |
| 20 day DMA | 1177.77 |
| 35 day DMA | 1133.29 |
| 50 day DMA | 1109.82 |
| 100 day DMA | 1070.67 |
| 150 day DMA | 1045.81 |
| 200 day DMA | 996.09 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234 | 1230.61 | 1226.3 |
| 12 day EMA | 1211.1 | 1205.71 | 1199.62 |
| 20 day EMA | 1186.04 | 1180.28 | 1174.08 |
| 35 day EMA | 1151.49 | 1146.23 | 1140.76 |
| 50 day EMA | 1117.16 | 1112.12 | 1106.93 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.44 | 1229.88 | 1232.14 |
| 12 day SMA | 1210.4 | 1204.74 | 1197.94 |
| 20 day SMA | 1177.77 | 1170.63 | 1163.78 |
| 35 day SMA | 1133.29 | 1127.64 | 1122.24 |
| 50 day SMA | 1109.82 | 1106.25 | 1102.7 |
| 100 day SMA | 1070.67 | 1068.44 | 1066.28 |
| 150 day SMA | 1045.81 | 1043.81 | 1041.8 |
| 200 day SMA | 996.09 | 993.46 | 990.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.