Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 818.89 and 828.11
| Daily Target 1 | 816.93 |
| Daily Target 2 | 820.84 |
| Daily Target 3 | 826.15333333333 |
| Daily Target 4 | 830.06 |
| Daily Target 5 | 835.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 824.74 (-0.05%) | 825.96 | 822.25 - 831.47 | 0.8929 times |
| Tue 13 May 2025 | 825.12 (0%) | 806.63 | 806.63 - 834.36 | 1.3358 times |
| Tue 13 May 2025 | 825.12 (2.62%) | 806.63 | 806.63 - 834.36 | 1.3358 times |
| Mon 12 May 2025 | 804.07 (0%) | 793.59 | 793.59 - 806.74 | 1.2929 times |
| Mon 12 May 2025 | 804.07 (5.01%) | 793.59 | 793.59 - 806.74 | 1.2929 times |
| Fri 09 May 2025 | 765.74 (0.66%) | 764.46 | 757.22 - 768.90 | 0.8915 times |
| Thu 08 May 2025 | 760.69 (0.69%) | 762.23 | 757.22 - 770.58 | 0.8779 times |
| Wed 07 May 2025 | 755.45 (2.08%) | 741.04 | 741.04 - 756.70 | 0.8192 times |
| Tue 06 May 2025 | 740.05 (-0.45%) | 735.06 | 733.13 - 743.82 | 0.6762 times |
| Mon 05 May 2025 | 743.38 (0.16%) | 735.24 | 733.21 - 748.82 | 0.5849 times |
| Fri 02 May 2025 | 742.17 (2.08%) | 725.34 | 725.34 - 748.79 | 0.6728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 815.69 and 843.42
| Weekly Target 1 | 794.18 |
| Weekly Target 2 | 809.46 |
| Weekly Target 3 | 821.91 |
| Weekly Target 4 | 837.19 |
| Weekly Target 5 | 849.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 824.74 (-0.05%) | 806.63 | 806.63 - 834.36 | 0.734 times |
| Tue 13 May 2025 | 825.12 (2.62%) | 793.59 | 793.59 - 834.36 | 0.8657 times |
| Mon 12 May 2025 | 804.07 (5.01%) | 793.59 | 793.59 - 806.74 | 0.4258 times |
| Fri 09 May 2025 | 765.74 (3.18%) | 735.24 | 733.13 - 770.58 | 1.2678 times |
| Fri 02 May 2025 | 742.17 (4.08%) | 713.18 | 692.88 - 748.79 | 1.1297 times |
| Fri 25 April 2025 | 713.06 (8.12%) | 645.71 | 621.72 - 718.13 | 0.9178 times |
| Tue 15 April 2025 | 659.48 (1.14%) | 663.71 | 649.31 - 667.32 | 0.419 times |
| Fri 11 April 2025 | 652.06 (9.9%) | 570.61 | 562.93 - 679.10 | 1.8347 times |
| Fri 04 April 2025 | 593.31 (-12.02%) | 669.96 | 567.67 - 702.75 | 1.6636 times |
| Fri 28 March 2025 | 674.36 (-6.1%) | 731.36 | 669.76 - 741.32 | 0.742 times |
| Fri 21 March 2025 | 718.19 (1.72%) | 705.62 | 701.11 - 729.84 | 1.1715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 774.92 and 884.19
| Monthly Target 1 | 685.46 |
| Monthly Target 2 | 755.1 |
| Monthly Target 3 | 794.73 |
| Monthly Target 4 | 864.37 |
| Monthly Target 5 | 904 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 824.74 (15.38%) | 731.70 | 725.09 - 834.36 | 0.6192 times |
| Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.8499 times |
| Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.7469 times |
| Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.7448 times |
| Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.8063 times |
| Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.7772 times |
| Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.6235 times |
| Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.2976 times |
| Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.6331 times |
| Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.9016 times |
| Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.6535 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 816.62 |
| 12 day DMA | 776.47 |
| 20 day DMA | 740.85 |
| 35 day DMA | 707.59 |
| 50 day DMA | 708.9 |
| 100 day DMA | 760.72 |
| 150 day DMA | 749.38 |
| 200 day DMA | 729.04 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.07 | 805.74 | 796.05 |
| 12 day EMA | 780.72 | 772.72 | 763.2 |
| 20 day EMA | 756.45 | 749.27 | 741.29 |
| 35 day EMA | 739.15 | 734.11 | 728.75 |
| 50 day EMA | 724.11 | 720 | 715.71 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.62 | 804.82 | 791.94 |
| 12 day SMA | 776.47 | 767.31 | 758.02 |
| 20 day SMA | 740.85 | 732.51 | 723.86 |
| 35 day SMA | 707.59 | 704.59 | 701.6 |
| 50 day SMA | 708.9 | 707.14 | 705.43 |
| 100 day SMA | 760.72 | 760.73 | 760.73 |
| 150 day SMA | 749.38 | 748.36 | 747.27 |
| 200 day SMA | 729.04 | 728.39 | 727.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.