DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 1430.2 and 1464.55

Daily Target 11424.44
Daily Target 21435.96
Daily Target 31458.79
Daily Target 41470.31
Daily Target 51493.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1447.48 (-6.63%) 1479.13 1447.27 - 1481.62 0.9292 times
Mon 22 June 2026 1550.32 (2.57%) 1522.13 1521.04 - 1550.38 0.9474 times
Thu 18 June 2026 1511.50 (3.56%) 1503.41 1494.12 - 1518.12 2.2537 times
Wed 17 June 2026 1459.57 (2.11%) 1440.17 1440.17 - 1491.48 1.0111 times
Tue 16 June 2026 1429.47 (-0.47%) 1439.19 1429.02 - 1456.00 0.7568 times
Mon 15 June 2026 1436.16 (2.83%) 1423.52 1423.52 - 1449.91 0.8053 times
Fri 12 June 2026 1396.69 (1.49%) 1381.08 1378.21 - 1404.70 0.7184 times
Thu 11 June 2026 1376.19 (4.63%) 1322.62 1322.62 - 1384.22 0.8146 times
Wed 10 June 2026 1315.27 (-4.79%) 1375.64 1306.11 - 1377.42 0.8057 times
Tue 09 June 2026 1381.40 (-0.69%) 1395.32 1326.28 - 1422.51 0.9578 times
Mon 08 June 2026 1391.06 (0.29%) 1406.26 1388.66 - 1407.81 0.6788 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1395.82 and 1498.93

Weekly Target 11378.6
Weekly Target 21413.04
Weekly Target 31481.71
Weekly Target 41516.15
Weekly Target 51584.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1447.48 (-4.24%) 1522.13 1447.27 - 1550.38 0.514 times
Thu 18 June 2026 1511.50 (8.22%) 1423.52 1423.52 - 1518.12 1.3222 times
Fri 12 June 2026 1396.69 (0.69%) 1406.26 1306.11 - 1422.51 1.0888 times
Fri 05 June 2026 1387.10 (-2.67%) 1405.68 1374.22 - 1487.80 1.3014 times
Fri 29 May 2026 1425.10 (-0.19%) 1455.85 1407.23 - 1481.52 0.9677 times
Fri 22 May 2026 1427.84 (-2.19%) 1458.98 1349.28 - 1458.98 1.039 times
Fri 15 May 2026 1459.80 (0.81%) 1448.83 1430.72 - 1499.71 1.1746 times
Fri 08 May 2026 1448.10 (-4.42%) 1479.63 1436.62 - 1517.93 0.847 times
Wed 06 May 2026 1515.10 (6.34%) 1426.67 1418.15 - 1517.93 0.7116 times
Fri 01 May 2026 1424.81 (-2.13%) 1456.21 1367.86 - 1456.26 1.0337 times
Fri 24 April 2026 1455.84 (4.96%) 1392.39 1380.25 - 1477.76 1.3104 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1376.8 and 1621.07

Monthly Target 11190.39
Monthly Target 21318.93
Monthly Target 31434.6566666667
Monthly Target 41563.2
Monthly Target 51678.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1447.48 (1.57%) 1405.68 1306.11 - 1550.38 1.048 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.2184 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.1504 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.8216 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 1.0396 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 1.0281 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 1.0008 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.8677 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.0498 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.7755 times
Fri 29 August 2025 982.36 (-4.86%) 1012.95 947.73 - 1025.19 0.8607 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1479.67
12 day DMA 1423.52
20 day DMA 1431.51
35 day DMA 1440.15
50 day DMA 1429.81
100 day DMA 1323.96
150 day DMA 1232.64
200 day DMA 1181.24

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1473.61486.661454.83
12 day EMA1449.021449.31430.94
20 day EMA1438.981438.091426.28
35 day EMA1428.551427.441420.21
50 day EMA1425.721424.831419.71

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1479.671477.41446.68
12 day SMA1423.521424.041416.49
20 day SMA1431.511430.531423.54
35 day SMA1440.151439.531435.95
50 day SMA1429.811428.141424.18
100 day SMA1323.961320.631316.05
150 day SMA1232.641229.971226.62
200 day SMA1181.241178.911176.07
Back to top | Use Dark Theme