DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 820.32 and 829.16

Daily Target 1813.05
Daily Target 2818.75
Daily Target 3821.89
Daily Target 4827.59
Daily Target 5830.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 824.45 (0.54%) 819.93 816.19 - 825.03 0.6354 times
Thu 15 May 2025 819.99 (-0.58%) 819.90 818.00 - 824.76 0.7486 times
Wed 14 May 2025 824.74 (-0.05%) 825.96 822.25 - 831.47 0.8804 times
Tue 13 May 2025 825.12 (0%) 806.63 806.63 - 834.36 1.317 times
Tue 13 May 2025 825.12 (2.62%) 806.63 806.63 - 834.36 1.317 times
Mon 12 May 2025 804.07 (0%) 793.59 793.59 - 806.74 1.2747 times
Mon 12 May 2025 804.07 (5.01%) 793.59 793.59 - 806.74 1.2747 times
Fri 09 May 2025 765.74 (0.66%) 764.46 757.22 - 768.90 0.879 times
Thu 08 May 2025 760.69 (0.69%) 762.23 757.22 - 770.58 0.8656 times
Wed 07 May 2025 755.45 (2.08%) 741.04 741.04 - 756.70 0.8077 times
Tue 06 May 2025 740.05 (-0.45%) 735.06 733.13 - 743.82 0.6667 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 815.54 and 843.27

Weekly Target 1794.08
Weekly Target 2809.27
Weekly Target 3821.81333333333
Weekly Target 4837
Weekly Target 5849.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 824.45 (-0.08%) 806.63 806.63 - 834.36 1.1434 times
Tue 13 May 2025 825.12 (2.62%) 793.59 793.59 - 834.36 0.8274 times
Mon 12 May 2025 804.07 (5.01%) 793.59 793.59 - 806.74 0.4069 times
Fri 09 May 2025 765.74 (3.18%) 735.24 733.13 - 770.58 1.2118 times
Fri 02 May 2025 742.17 (4.08%) 713.18 692.88 - 748.79 1.0798 times
Fri 25 April 2025 713.06 (8.12%) 645.71 621.72 - 718.13 0.8773 times
Tue 15 April 2025 659.48 (1.14%) 663.71 649.31 - 667.32 0.4005 times
Fri 11 April 2025 652.06 (9.9%) 570.61 562.93 - 679.10 1.7536 times
Fri 04 April 2025 593.31 (-12.02%) 669.96 567.67 - 702.75 1.5901 times
Fri 28 March 2025 674.36 (-6.1%) 731.36 669.76 - 741.32 0.7092 times
Fri 21 March 2025 718.19 (1.72%) 705.62 701.11 - 729.84 1.1197 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 774.77 and 884.04

Monthly Target 1685.36
Monthly Target 2754.91
Monthly Target 3794.63333333333
Monthly Target 4864.18
Monthly Target 5903.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 824.45 (15.34%) 731.70 725.09 - 834.36 0.6896 times
Wed 30 April 2025 714.80 (6.2%) 671.46 562.93 - 721.36 0.8435 times
Mon 31 March 2025 673.08 (-9.98%) 750.33 650.23 - 752.73 0.7413 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.7392 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.8002 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.7713 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.6188 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.2879 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.6208 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.8873 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.641 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 823.88
12 day DMA 791.07
20 day DMA 758.57
35 day DMA 712.94
50 day DMA 711.93
100 day DMA 760.44
150 day DMA 751.21
200 day DMA 730.43

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA817.96814.71812.07
12 day EMA792.55786.75780.71
20 day EMA768.18762.26756.19
35 day EMA747.33742.79738.24
50 day EMA725.75721.72717.71

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA823.88819.81816.62
12 day SMA791.07784.22776.47
20 day SMA758.57748.88740.85
35 day SMA712.94710.5707.59
50 day SMA711.93710.2708.9
100 day SMA760.44760.6760.72
150 day SMA751.21750.28749.38
200 day SMA730.43729.72729.04
Back to top | Use Dark Theme