Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1246.83 and 1263.88
| Daily Target 1 | 1234.44 |
| Daily Target 2 | 1242.17 |
| Daily Target 3 | 1251.4933333333 |
| Daily Target 4 | 1259.22 |
| Daily Target 5 | 1268.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1249.89 (-0.09%) | 1245.22 | 1243.77 - 1260.82 | 0.9684 times | Mon 08 December 2025 | 1251.02 (0.2%) | 1254.85 | 1243.88 - 1260.17 | 1.1192 times | Fri 05 December 2025 | 1248.57 (0.53%) | 1244.03 | 1239.33 - 1251.25 | 1.0554 times | Thu 04 December 2025 | 1241.96 (1.96%) | 1216.29 | 1216.28 - 1251.12 | 1.3046 times | Wed 03 December 2025 | 1218.11 (0.4%) | 1206.03 | 1187.58 - 1220.68 | 1.0774 times | Tue 02 December 2025 | 1213.22 (1.04%) | 1215.92 | 1205.44 - 1223.20 | 0.9893 times | Mon 01 December 2025 | 1200.78 (-1.56%) | 1213.95 | 1195.49 - 1213.95 | 0.9419 times | Fri 28 November 2025 | 1219.82 (1.49%) | 1205.37 | 1203.70 - 1220.37 | 0.5928 times | Wed 26 November 2025 | 1201.97 (1.21%) | 1189.68 | 1189.68 - 1210.93 | 0.8692 times | Tue 25 November 2025 | 1187.56 (1%) | 1174.80 | 1155.40 - 1190.50 | 1.0818 times | Mon 24 November 2025 | 1175.75 (2.59%) | 1152.73 | 1152.62 - 1181.73 | 1.6485 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1238.31 and 1255.36
| Weekly Target 1 | 1234.44 |
| Weekly Target 2 | 1242.17 |
| Weekly Target 3 | 1251.4933333333 |
| Weekly Target 4 | 1259.22 |
| Weekly Target 5 | 1268.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1249.89 (0.11%) | 1254.85 | 1243.77 - 1260.82 | 0.4439 times | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.1416 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.8915 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.2696 times | Fri 14 November 2025 | 1184.65 (-3.28%) | 1248.60 | 1155.02 - 1256.28 | 1.2231 times | Fri 07 November 2025 | 1224.79 (-2.07%) | 1214.58 | 1192.86 - 1250.31 | 1.034 times | Fri 31 October 2025 | 1250.71 (0%) | 1245.90 | 1239.03 - 1263.37 | 0.251 times | Fri 31 October 2025 | 1250.71 (2.29%) | 1235.16 | 1210.44 - 1263.37 | 1.2596 times | Fri 24 October 2025 | 1222.66 (2.64%) | 1197.09 | 1159.03 - 1241.86 | 1.2525 times | Fri 17 October 2025 | 1191.20 (2.85%) | 1170.20 | 1164.16 - 1224.60 | 1.2334 times | Fri 10 October 2025 | 1158.14 (-1.56%) | 1196.63 | 1158.14 - 1215.24 | 1.0387 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1218.74 and 1291.98
| Monthly Target 1 | 1159.52 |
| Monthly Target 2 | 1204.71 |
| Monthly Target 3 | 1232.7633333333 |
| Monthly Target 4 | 1277.95 |
| Monthly Target 5 | 1306 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1249.89 (2.47%) | 1213.95 | 1187.58 - 1260.82 | 0.3662 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 1.0205 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.2559 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 1.0303 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 1.0338 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 1.0322 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0459 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2585 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.0428 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.9138 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.8854 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1241.91 |
| 12 day DMA | 1212.89 |
| 20 day DMA | 1200.73 |
| 35 day DMA | 1212.54 |
| 50 day DMA | 1205.18 |
| 100 day DMA | 1167.84 |
| 150 day DMA | 1099.32 |
| 200 day DMA | 1025.16 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.78 | 1236.22 | 1228.82 |
| 12 day EMA | 1222.78 | 1217.85 | 1211.82 |
| 20 day EMA | 1214.74 | 1211.04 | 1206.83 |
| 35 day EMA | 1206.31 | 1203.74 | 1200.96 |
| 50 day EMA | 1206.31 | 1204.53 | 1202.63 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.91 | 1234.58 | 1224.53 |
| 12 day SMA | 1212.89 | 1202.76 | 1197.03 |
| 20 day SMA | 1200.73 | 1200.75 | 1199.44 |
| 35 day SMA | 1212.54 | 1211.19 | 1209.48 |
| 50 day SMA | 1205.18 | 1203.34 | 1201.41 |
| 100 day SMA | 1167.84 | 1165.91 | 1163.96 |
| 150 day SMA | 1099.32 | 1096.61 | 1093.78 |
| 200 day SMA | 1025.16 | 1023.49 | 1021.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.