Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 909.34 and 923.44
| Daily Target 1 | 905.69 |
| Daily Target 2 | 912.98 |
| Daily Target 3 | 919.79 |
| Daily Target 4 | 927.08 |
| Daily Target 5 | 933.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 920.27 (0.13%) | 920.34 | 912.50 - 926.60 | 1.0509 times | Tue 19 November 2024 | 919.12 (1.9%) | 893.34 | 893.30 - 919.54 | 0.9452 times | Mon 18 November 2024 | 901.98 (-0.05%) | 904.89 | 898.25 - 908.19 | 0.8829 times | Fri 15 November 2024 | 902.46 (-1.32%) | 911.25 | 900.84 - 914.04 | 1.0186 times | Thu 14 November 2024 | 914.56 (-1.34%) | 926.73 | 913.62 - 929.20 | 0.9642 times | Wed 13 November 2024 | 927.01 (0.43%) | 925.72 | 925.63 - 936.03 | 0.8618 times | Tue 12 November 2024 | 923.08 (-1.87%) | 939.39 | 918.76 - 940.27 | 1.0161 times | Mon 11 November 2024 | 940.65 (0.6%) | 937.21 | 933.73 - 943.41 | 0.863 times | Fri 08 November 2024 | 935.07 (0.63%) | 928.29 | 928.29 - 938.69 | 1.1629 times | Thu 07 November 2024 | 929.26 (0.47%) | 928.31 | 920.54 - 929.94 | 1.2343 times | Wed 06 November 2024 | 924.88 (5.67%) | 907.33 | 907.26 - 927.12 | 1.9514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 906.79 and 940.09
| Weekly Target 1 | 880.09 |
| Weekly Target 2 | 900.18 |
| Weekly Target 3 | 913.39 |
| Weekly Target 4 | 933.48 |
| Weekly Target 5 | 946.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 920.27 (1.97%) | 904.89 | 893.30 - 926.60 | 0.5887 times | Fri 15 November 2024 | 902.46 (-3.49%) | 937.21 | 900.84 - 943.41 | 0.9659 times | Fri 08 November 2024 | 935.07 (9.2%) | 856.47 | 850.99 - 938.69 | 1.2714 times | Fri 01 November 2024 | 856.31 (-0.16%) | 861.04 | 845.78 - 868.50 | 1.0037 times | Fri 25 October 2024 | 857.72 (-0.08%) | 858.60 | 838.57 - 865.88 | 0.8654 times | Fri 18 October 2024 | 858.39 (0.61%) | 854.91 | 842.72 - 863.72 | 0.7946 times | Fri 11 October 2024 | 853.21 (2.67%) | 826.92 | 825.57 - 854.66 | 0.7581 times | Fri 04 October 2024 | 831.02 (0.59%) | 823.86 | 812.99 - 831.08 | 0.7675 times | Fri 27 September 2024 | 826.11 (1.47%) | 816.30 | 813.02 - 834.06 | 0.8505 times | Fri 20 September 2024 | 814.11 (4.95%) | 776.14 | 771.87 - 815.84 | 2.1341 times | Fri 13 September 2024 | 775.69 (6.11%) | 737.03 | 730.68 - 782.07 | 1.6806 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 885.63 and 978.05
| Monthly Target 1 | 812.47 |
| Monthly Target 2 | 866.37 |
| Monthly Target 3 | 904.89 |
| Monthly Target 4 | 958.79 |
| Monthly Target 5 | 997.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 920.27 (7.92%) | 856.95 | 850.99 - 943.41 | 0.4487 times | Thu 31 October 2024 | 852.77 (2.89%) | 828.69 | 812.99 - 868.50 | 0.5652 times | Mon 30 September 2024 | 828.80 (5.37%) | 782.77 | 727.02 - 834.06 | 0.9285 times | Fri 30 August 2024 | 786.55 (0.88%) | 770.50 | 680.78 - 787.07 | 1.1684 times | Wed 31 July 2024 | 779.66 (1.7%) | 768.00 | 746.77 - 825.05 | 1.3997 times | Fri 28 June 2024 | 766.64 (-2.65%) | 790.19 | 755.36 - 792.58 | 1.1739 times | Fri 31 May 2024 | 787.54 (4.91%) | 748.58 | 730.79 - 809.55 | 1.0646 times | Tue 30 April 2024 | 750.69 (-1.7%) | 763.45 | 717.71 - 771.97 | 1.0386 times | Thu 28 March 2024 | 763.64 (5.28%) | 725.22 | 725.22 - 766.44 | 1.0158 times | Thu 29 February 2024 | 725.36 (10.51%) | 659.76 | 659.76 - 726.57 | 1.1967 times | Wed 31 January 2024 | 656.37 (-2.14%) | 666.56 | 635.30 - 678.80 | 1.2936 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 911.68 |
| 12 day DMA | 917.8 |
| 20 day DMA | 894.01 |
| 35 day DMA | 873.27 |
| 50 day DMA | 853.4 |
| 100 day DMA | 807.7 |
| 150 day DMA | 794.98 |
| 200 day DMA | 779.68 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.58 | 913.23 | 910.28 |
| 12 day EMA | 908.68 | 906.57 | 904.29 |
| 20 day EMA | 896.6 | 894.11 | 891.48 |
| 35 day EMA | 873.76 | 871.02 | 868.19 |
| 50 day EMA | 850.15 | 847.29 | 844.36 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.68 | 913.03 | 913.82 |
| 12 day SMA | 917.8 | 912.2 | 906.97 |
| 20 day SMA | 894.01 | 890.47 | 887 |
| 35 day SMA | 873.27 | 870.41 | 867.57 |
| 50 day SMA | 853.4 | 850.11 | 846.55 |
| 100 day SMA | 807.7 | 806.2 | 804.65 |
| 150 day SMA | 794.98 | 793.73 | 792.52 |
| 200 day SMA | 779.68 | 778.47 | 777.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.