Login or Join

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 579.8 and 586.66

Daily Target 1578.33
Daily Target 2581.27
Daily Target 3585.19333333333
Daily Target 4588.13
Daily Target 5592.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 584.20 (0.24%) 585.70 582.26 - 589.12 0.6847 times
Fri 24 March 2023 582.82 (0.19%) 578.97 572.92 - 582.86 0.7783 times
Thu 23 March 2023 581.71 (0.2%) 582.06 576.55 - 593.64 0.9625 times
Wed 22 March 2023 580.56 (-1.53%) 589.18 580.32 - 594.76 0.8665 times
Tue 21 March 2023 589.60 (1.48%) 586.83 585.10 - 591.75 1.0071 times
Mon 20 March 2023 580.99 (1.45%) 574.75 574.75 - 582.98 0.8956 times
Fri 17 March 2023 572.71 (-1.52%) 581.30 569.40 - 581.30 1.6462 times
Thu 16 March 2023 581.53 (1.53%) 571.14 567.31 - 582.47 0.9801 times
Wed 15 March 2023 572.76 (-2.61%) 576.50 563.83 - 576.60 1.1167 times
Tue 14 March 2023 588.09 (1.82%) 585.45 580.73 - 592.99 1.0623 times
Mon 13 March 2023 577.55 (-0.81%) 574.77 570.34 - 583.84 1.1399 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 579.8 and 586.66

Weekly Target 1578.33
Weekly Target 2581.27
Weekly Target 3585.19333333333
Weekly Target 4588.13
Weekly Target 5592.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 584.20 (0.24%) 585.70 582.26 - 589.12 0.1808 times
Fri 24 March 2023 582.82 (1.77%) 574.75 572.92 - 594.76 1.1907 times
Fri 17 March 2023 572.71 (-1.64%) 574.77 563.83 - 592.99 1.5696 times
Fri 10 March 2023 582.28 (-5.65%) 619.32 578.45 - 623.69 1.2768 times
Fri 03 March 2023 617.16 (3.43%) 600.25 597.53 - 618.36 1.1441 times
Fri 24 February 2023 596.70 (-5.15%) 626.80 591.67 - 626.80 1.0172 times
Fri 17 February 2023 629.12 (0%) 629.09 623.61 - 630.53 0.2084 times
Fri 17 February 2023 629.12 (1.6%) 619.89 618.70 - 636.94 1.0227 times
Fri 10 February 2023 619.22 (-2.66%) 634.24 615.21 - 637.72 1.1695 times
Fri 03 February 2023 636.17 (3.55%) 612.14 606.69 - 643.89 1.2203 times
Fri 27 January 2023 614.35 (2.05%) 603.00 603.00 - 617.71 0.8746 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 544.09 and 603.95

Monthly Target 1530.71
Monthly Target 2557.46
Monthly Target 3590.57333333333
Monthly Target 4617.32
Monthly Target 5650.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 584.20 (-2.96%) 601.31 563.83 - 623.69 1.077 times
Tue 28 February 2023 602.02 (-2.5%) 617.27 591.67 - 643.89 1.0146 times
Tue 31 January 2023 617.43 (6.43%) 595.98 591.13 - 618.31 0.662 times
Wed 21 December 2022 580.12 (-4.81%) 610.56 567.84 - 620.72 0.7734 times
Wed 30 November 2022 609.41 (6.42%) 576.04 542.40 - 611.75 0.9928 times
Mon 31 October 2022 572.62 (11.16%) 520.13 502.16 - 578.05 1.0801 times
Fri 30 September 2022 515.13 (-9.56%) 565.39 513.21 - 595.44 1.1078 times
Wed 31 August 2022 569.58 (-6.59%) 605.29 568.95 - 625.77 1.1188 times
Fri 29 July 2022 609.79 (15.83%) 525.00 509.79 - 611.73 0.9667 times
Thu 30 June 2022 526.43 (-10.08%) 587.20 512.78 - 599.65 1.2068 times
Tue 31 May 2022 585.47 (-0.06%) 591.08 543.62 - 610.48 1.1262 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 592 and price is deviating by 14 points

Upper Bollinger band is at 620 and lower is at 564, while middle bands are at 578 and 606

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.78 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 583.78
12 day DMA 581.23
20 day DMA 591.58
35 day DMA 603.74
50 day DMA 607.43
100 day DMA 593.44
150 day DMA 585.64
200 day DMA 578.46

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA582.99582.39582.17
12 day EMA585.51585.75586.28
20 day EMA590.18590.81591.65
35 day EMA596.3597.01597.85
50 day EMA603.18603.95604.81

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA583.78583.14581.11
12 day SMA581.23582.32584.42
20 day SMA591.58592.35593.05
35 day SMA603.74605.06606.58
50 day SMA607.43607.79608.09
100 day SMA593.44592.76592.14
150 day SMA585.64585.79585.96
200 day SMA578.46578.39578.27
Back to top | Use Dark Theme