Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1672.36 and 1726.57
| Daily Target 1 | 1630.43 |
| Daily Target 2 | 1660.07 |
| Daily Target 3 | 1684.6433333333 |
| Daily Target 4 | 1714.28 |
| Daily Target 5 | 1738.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1689.70 (1.87%) | 1655.01 | 1655.01 - 1709.22 | 1.2033 times | Tue 21 April 2026 | 1658.66 (-0.24%) | 1668.00 | 1653.06 - 1692.02 | 1.0201 times | Mon 20 April 2026 | 1662.67 (0.49%) | 1665.39 | 1650.03 - 1667.26 | 0.834 times | Fri 17 April 2026 | 1654.50 (2.59%) | 1630.83 | 1628.60 - 1661.74 | 1.283 times | Thu 16 April 2026 | 1612.75 (0.1%) | 1611.80 | 1594.72 - 1615.03 | 1.2502 times | Wed 15 April 2026 | 1611.13 (-1.65%) | 1635.68 | 1591.71 - 1640.13 | 1.1364 times | Tue 14 April 2026 | 1638.15 (0.53%) | 1640.20 | 1617.34 - 1645.85 | 0.9775 times | Mon 13 April 2026 | 1629.44 (1.31%) | 1608.58 | 1601.80 - 1629.65 | 0.762 times | Fri 10 April 2026 | 1608.40 (1.63%) | 1593.69 | 1584.79 - 1621.47 | 0.7529 times | Thu 09 April 2026 | 1582.68 (2.2%) | 1553.27 | 1553.27 - 1589.77 | 0.7806 times | Wed 08 April 2026 | 1548.63 (5.86%) | 1536.87 | 1521.12 - 1557.23 | 1.0062 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1669.87 and 1729.06
| Weekly Target 1 | 1623.79 |
| Weekly Target 2 | 1656.75 |
| Weekly Target 3 | 1682.9833333333 |
| Weekly Target 4 | 1715.94 |
| Weekly Target 5 | 1742.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1689.70 (2.13%) | 1665.39 | 1650.03 - 1709.22 | 0.778 times | Fri 17 April 2026 | 1654.50 (2.87%) | 1608.58 | 1591.71 - 1661.74 | 1.3763 times | Fri 10 April 2026 | 1608.40 (11.01%) | 1450.51 | 1424.46 - 1621.47 | 1.003 times | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.8502 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 1.0679 times | Tue 17 March 2026 | 1423.83 (2.22%) | 1405.90 | 1405.90 - 1440.64 | 0.4306 times | Fri 13 March 2026 | 1392.93 (1.53%) | 1366.02 | 1355.19 - 1466.28 | 1.1235 times | Fri 06 March 2026 | 1371.99 (-9.41%) | 1494.37 | 1365.59 - 1526.09 | 1.2729 times | Fri 27 February 2026 | 1514.44 (2.03%) | 1479.53 | 1462.69 - 1558.45 | 1.258 times | Fri 20 February 2026 | 1484.28 (2.11%) | 1447.58 | 1430.90 - 1497.38 | 0.8397 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2439 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1544.83 and 1854.1
| Monthly Target 1 | 1290.35 |
| Monthly Target 2 | 1490.03 |
| Monthly Target 3 | 1599.6233333333 |
| Monthly Target 4 | 1799.3 |
| Monthly Target 5 | 1908.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1689.70 (19.56%) | 1435.46 | 1399.95 - 1709.22 | 0.8246 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 1.0063 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.2136 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0888 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0311 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9285 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0899 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9374 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9406 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9392 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9516 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1655.66 |
| 12 day DMA | 1613.3 |
| 20 day DMA | 1536.6 |
| 35 day DMA | 1493.82 |
| 50 day DMA | 1486.56 |
| 100 day DMA | 1375.77 |
| 150 day DMA | 1314.68 |
| 200 day DMA | 1261.01 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.47 | 1642.85 | 1634.94 |
| 12 day EMA | 1610.39 | 1595.97 | 1584.57 |
| 20 day EMA | 1568.87 | 1556.16 | 1545.38 |
| 35 day EMA | 1527.22 | 1517.65 | 1509.35 |
| 50 day EMA | 1492.54 | 1484.5 | 1477.39 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.66 | 1639.94 | 1635.84 |
| 12 day SMA | 1613.3 | 1592.98 | 1575.5 |
| 20 day SMA | 1536.6 | 1525.54 | 1513.77 |
| 35 day SMA | 1493.82 | 1489.15 | 1485.97 |
| 50 day SMA | 1486.56 | 1479.22 | 1472.87 |
| 100 day SMA | 1375.77 | 1370.34 | 1365.03 |
| 150 day SMA | 1314.68 | 1311.15 | 1307.61 |
| 200 day SMA | 1261.01 | 1257.63 | 1254.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.