Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 922.16 and 931.77
| Daily Target 1 | 920.05 |
| Daily Target 2 | 924.27 |
| Daily Target 3 | 929.66 |
| Daily Target 4 | 933.88 |
| Daily Target 5 | 939.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 928.49 (-0.12%) | 930.20 | 925.44 - 935.05 | 0.892 times |
| Tue 13 May 2025 | 929.60 (0%) | 912.33 | 912.33 - 939.15 | 1.2735 times |
| Tue 13 May 2025 | 929.60 (2.2%) | 912.33 | 912.33 - 939.15 | 1.2735 times |
| Mon 12 May 2025 | 909.59 (0%) | 898.12 | 898.12 - 912.30 | 1.2669 times |
| Mon 12 May 2025 | 909.59 (5.05%) | 898.12 | 898.12 - 912.30 | 1.2669 times |
| Fri 09 May 2025 | 865.89 (0.62%) | 864.85 | 857.51 - 869.55 | 0.8781 times |
| Thu 08 May 2025 | 860.55 (0.7%) | 862.30 | 855.95 - 870.49 | 0.9408 times |
| Wed 07 May 2025 | 854.53 (1.91%) | 839.93 | 839.93 - 856.37 | 0.8806 times |
| Tue 06 May 2025 | 838.53 (-0.58%) | 835.01 | 831.57 - 843.08 | 0.687 times |
| Mon 05 May 2025 | 843.38 (-0.07%) | 836.80 | 834.18 - 849.63 | 0.6407 times |
| Fri 02 May 2025 | 843.99 (2.21%) | 827.86 | 827.86 - 849.89 | 0.7361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 920.41 and 947.23
| Weekly Target 1 | 899.84 |
| Weekly Target 2 | 914.16 |
| Weekly Target 3 | 926.65666666667 |
| Weekly Target 4 | 940.98 |
| Weekly Target 5 | 953.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 928.49 (-0.12%) | 912.33 | 912.33 - 939.15 | 0.6617 times |
| Tue 13 May 2025 | 929.60 (2.2%) | 898.12 | 898.12 - 939.15 | 0.7762 times |
| Mon 12 May 2025 | 909.59 (5.05%) | 898.12 | 898.12 - 912.30 | 0.3871 times |
| Fri 09 May 2025 | 865.89 (2.59%) | 836.80 | 831.57 - 870.49 | 1.2305 times |
| Fri 02 May 2025 | 843.99 (4.48%) | 807.98 | 788.73 - 849.89 | 1.1882 times |
| Fri 25 April 2025 | 807.79 (8.39%) | 729.05 | 704.79 - 812.74 | 0.976 times |
| Tue 15 April 2025 | 745.28 (1.13%) | 751.14 | 735.05 - 754.59 | 0.4499 times |
| Fri 11 April 2025 | 736.97 (8.96%) | 652.55 | 644.34 - 769.25 | 1.9141 times |
| Fri 04 April 2025 | 676.38 (-12.69%) | 769.10 | 650.16 - 802.35 | 1.6903 times |
| Fri 28 March 2025 | 774.66 (-5.01%) | 829.34 | 770.03 - 841.79 | 0.726 times |
| Fri 21 March 2025 | 815.55 (2.28%) | 796.83 | 795.34 - 829.56 | 1.333 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 876.24 and 991.4
| Monthly Target 1 | 782.05 |
| Monthly Target 2 | 855.27 |
| Monthly Target 3 | 897.21 |
| Monthly Target 4 | 970.43 |
| Monthly Target 5 | 1012.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 928.49 (14.32%) | 830.10 | 823.99 - 939.15 | 0.6216 times |
| Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9486 times |
| Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.8312 times |
| Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.8054 times |
| Fri 31 January 2025 | 913.62 (-3.03%) | 905.76 | 861.32 - 1001.09 | 0.8642 times |
| Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.7915 times |
| Thu 31 October 2024 | 852.77 (2.89%) | 828.69 | 812.99 - 868.50 | 0.7148 times |
| Mon 30 September 2024 | 828.80 (5.37%) | 782.77 | 727.02 - 834.06 | 1.1744 times |
| Fri 30 August 2024 | 786.55 (0.88%) | 770.50 | 680.78 - 787.07 | 1.4778 times |
| Wed 31 July 2024 | 779.66 (1.7%) | 768.00 | 746.77 - 825.05 | 1.7704 times |
| Fri 28 June 2024 | 766.64 (-2.65%) | 790.19 | 755.36 - 792.58 | 1.4848 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 921.37 |
| 12 day DMA | 878.29 |
| 20 day DMA | 838.79 |
| 35 day DMA | 802.92 |
| 50 day DMA | 803.9 |
| 100 day DMA | 858.49 |
| 150 day DMA | 846.77 |
| 200 day DMA | 826.29 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.82 | 909.49 | 899.43 |
| 12 day EMA | 882.21 | 873.8 | 863.66 |
| 20 day EMA | 855.84 | 848.2 | 839.64 |
| 35 day EMA | 837.14 | 831.76 | 826 |
| 50 day EMA | 820.71 | 816.31 | 811.69 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.37 | 908.85 | 895.04 |
| 12 day SMA | 878.29 | 868.6 | 858.69 |
| 20 day SMA | 838.79 | 829.55 | 819.91 |
| 35 day SMA | 802.92 | 799.73 | 796.58 |
| 50 day SMA | 803.9 | 802.08 | 800.35 |
| 100 day SMA | 858.49 | 858.5 | 858.45 |
| 150 day SMA | 846.77 | 845.74 | 844.65 |
| 200 day SMA | 826.29 | 825.54 | 824.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.