Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 807.97 and 824.26
| Daily Target 1 | 794.58 |
| Daily Target 2 | 805.06 |
| Daily Target 3 | 810.86666666667 |
| Daily Target 4 | 821.35 |
| Daily Target 5 | 827.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 815.55 (-0.13%) | 815.28 | 800.38 - 816.67 | 1.4207 times | Thu 20 March 2025 | 816.59 (-0.36%) | 814.90 | 809.83 - 826.15 | 0.795 times | Wed 19 March 2025 | 819.57 (2.46%) | 804.09 | 803.37 - 829.56 | 1.0335 times | Tue 18 March 2025 | 799.87 (-1.51%) | 808.60 | 795.34 - 808.60 | 0.8489 times | Mon 17 March 2025 | 812.12 (1.85%) | 796.83 | 796.17 - 818.14 | 0.8491 times | Fri 14 March 2025 | 797.35 (3%) | 783.19 | 782.03 - 798.54 | 0.907 times | Thu 13 March 2025 | 774.12 (-1.56%) | 785.12 | 769.72 - 785.25 | 0.8856 times | Wed 12 March 2025 | 786.41 (1.23%) | 789.40 | 777.86 - 802.20 | 1.0132 times | Tue 11 March 2025 | 776.84 (0.81%) | 770.32 | 765.88 - 788.65 | 1.0472 times | Mon 10 March 2025 | 770.63 (-3.52%) | 784.95 | 761.91 - 784.95 | 1.1998 times | Fri 07 March 2025 | 798.71 (0.1%) | 785.74 | 772.07 - 800.47 | 1.154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 805.45 and 839.67
| Weekly Target 1 | 779.26 |
| Weekly Target 2 | 797.41 |
| Weekly Target 3 | 813.48333333333 |
| Weekly Target 4 | 831.63 |
| Weekly Target 5 | 847.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 815.55 (2.28%) | 796.83 | 795.34 - 829.56 | 1.1728 times | Fri 14 March 2025 | 797.35 (-0.17%) | 784.95 | 761.91 - 802.20 | 1.1978 times | Fri 07 March 2025 | 798.71 (-5.62%) | 849.29 | 772.07 - 851.72 | 0.9025 times | Fri 28 February 2025 | 846.24 (-1.36%) | 858.75 | 822.82 - 861.63 | 1.2578 times | Fri 21 February 2025 | 857.90 (-3.59%) | 896.16 | 852.82 - 902.12 | 0.7357 times | Fri 14 February 2025 | 889.88 (-1.1%) | 903.05 | 882.35 - 917.26 | 0.9932 times | Fri 07 February 2025 | 899.80 (-1.51%) | 882.17 | 878.47 - 915.90 | 1.062 times | Fri 31 January 2025 | 913.62 (-7.03%) | 905.44 | 861.32 - 925.34 | 1.5936 times | Fri 24 January 2025 | 982.73 (5.5%) | 936.37 | 936.37 - 1001.09 | 0.9013 times | Fri 17 January 2025 | 931.53 (0%) | 929.16 | 924.84 - 934.98 | 0.1832 times | Fri 17 January 2025 | 931.53 (4.22%) | 885.88 | 875.16 - 934.98 | 0.8421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 743.83 and 833.64
| Monthly Target 1 | 719.92 |
| Monthly Target 2 | 767.73 |
| Monthly Target 3 | 809.72666666667 |
| Monthly Target 4 | 857.54 |
| Monthly Target 5 | 899.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 815.55 (-3.63%) | 849.29 | 761.91 - 851.72 | 0.5876 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.7269 times | Fri 31 January 2025 | 913.62 (-3.03%) | 905.76 | 861.32 - 1001.09 | 0.7799 times | Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.7143 times | Thu 31 October 2024 | 852.77 (2.89%) | 828.69 | 812.99 - 868.50 | 0.6451 times | Mon 30 September 2024 | 828.80 (5.37%) | 782.77 | 727.02 - 834.06 | 1.0598 times | Fri 30 August 2024 | 786.55 (0.88%) | 770.50 | 680.78 - 787.07 | 1.3336 times | Wed 31 July 2024 | 779.66 (1.7%) | 768.00 | 746.77 - 825.05 | 1.5977 times | Fri 28 June 2024 | 766.64 (-2.65%) | 790.19 | 755.36 - 792.58 | 1.3399 times | Fri 31 May 2024 | 787.54 (4.91%) | 748.58 | 730.79 - 809.55 | 1.2152 times | Tue 30 April 2024 | 750.69 (-1.7%) | 763.45 | 717.71 - 771.97 | 1.1856 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 812.74 |
| 12 day DMA | 797.14 |
| 20 day DMA | 816.85 |
| 35 day DMA | 852.64 |
| 50 day DMA | 874.87 |
| 100 day DMA | 874.18 |
| 150 day DMA | 837.03 |
| 200 day DMA | 821.83 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.12 | 808.9 | 805.06 |
| 12 day EMA | 810.92 | 810.08 | 808.9 |
| 20 day EMA | 822.16 | 822.86 | 823.52 |
| 35 day EMA | 844.8 | 846.52 | 848.28 |
| 50 day EMA | 873.25 | 875.6 | 878.01 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.74 | 809.1 | 800.61 |
| 12 day SMA | 797.14 | 796.65 | 799.12 |
| 20 day SMA | 816.85 | 821.05 | 825.25 |
| 35 day SMA | 852.64 | 854.74 | 856.46 |
| 50 day SMA | 874.87 | 876.74 | 878.69 |
| 100 day SMA | 874.18 | 874.17 | 874.15 |
| 150 day SMA | 837.03 | 836.97 | 836.86 |
| 200 day SMA | 821.83 | 821.54 | 821.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.