Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1181.26 and 1202.87
| Daily Target 1 | 1176.45 |
| Daily Target 2 | 1186.07 |
| Daily Target 3 | 1198.0566666667 |
| Daily Target 4 | 1207.68 |
| Daily Target 5 | 1219.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1195.70 (1.69%) | 1203.64 | 1188.43 - 1210.04 | 1.0013 times | Wed 17 December 2025 | 1175.81 (-3.96%) | 1225.20 | 1172.64 - 1233.18 | 1.2182 times | Tue 16 December 2025 | 1224.24 (-0.95%) | 1233.93 | 1216.40 - 1242.35 | 0.9476 times | Mon 15 December 2025 | 1235.96 (0.22%) | 1246.57 | 1234.20 - 1249.38 | 0.9585 times | Fri 12 December 2025 | 1233.27 (-5.15%) | 1293.27 | 1225.10 - 1293.27 | 1.222 times | Thu 11 December 2025 | 1300.22 (0.01%) | 1286.60 | 1264.74 - 1300.97 | 1.0034 times | Wed 10 December 2025 | 1300.08 (4.02%) | 1269.63 | 1262.31 - 1306.80 | 1.0662 times | Tue 09 December 2025 | 1249.89 (-0.09%) | 1245.22 | 1243.77 - 1260.82 | 0.7958 times | Mon 08 December 2025 | 1251.02 (0.2%) | 1254.85 | 1243.88 - 1260.17 | 0.9198 times | Fri 05 December 2025 | 1248.57 (0.53%) | 1244.03 | 1239.33 - 1251.25 | 0.8673 times | Thu 04 December 2025 | 1241.96 (1.96%) | 1216.29 | 1216.28 - 1251.12 | 1.0721 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1145.8 and 1222.54
| Weekly Target 1 | 1129.17 |
| Weekly Target 2 | 1162.43 |
| Weekly Target 3 | 1205.9066666667 |
| Weekly Target 4 | 1239.17 |
| Weekly Target 5 | 1282.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1195.70 (-3.05%) | 1246.57 | 1172.64 - 1249.38 | 0.999 times | Fri 12 December 2025 | 1233.27 (-1.23%) | 1254.85 | 1225.10 - 1306.80 | 1.2125 times | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.0683 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.8343 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.1881 times | Fri 14 November 2025 | 1184.65 (-3.28%) | 1248.60 | 1155.02 - 1256.28 | 1.1446 times | Fri 07 November 2025 | 1224.79 (-2.07%) | 1214.58 | 1192.86 - 1250.31 | 0.9676 times | Fri 31 October 2025 | 1250.71 (0%) | 1245.90 | 1239.03 - 1263.37 | 0.2349 times | Fri 31 October 2025 | 1250.71 (2.29%) | 1235.16 | 1210.44 - 1263.37 | 1.1787 times | Fri 24 October 2025 | 1222.66 (2.64%) | 1197.09 | 1159.03 - 1241.86 | 1.1721 times | Fri 17 October 2025 | 1191.20 (2.85%) | 1170.20 | 1164.16 - 1224.60 | 1.1542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1117.09 and 1251.25
| Monthly Target 1 | 1090.89 |
| Monthly Target 2 | 1143.29 |
| Monthly Target 3 | 1225.0466666667 |
| Monthly Target 4 | 1277.45 |
| Monthly Target 5 | 1359.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1195.70 (-1.98%) | 1213.95 | 1172.64 - 1306.80 | 0.7752 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9772 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.2026 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9865 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9899 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9884 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0015 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2051 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9985 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.875 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.8478 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1213 |
| 12 day DMA | 1239.57 |
| 20 day DMA | 1217.41 |
| 35 day DMA | 1216.4 |
| 50 day DMA | 1213.19 |
| 100 day DMA | 1177.26 |
| 150 day DMA | 1116.54 |
| 200 day DMA | 1037.13 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.24 | 1220.51 | 1242.86 |
| 12 day EMA | 1224.25 | 1229.44 | 1239.19 |
| 20 day EMA | 1222.29 | 1225.09 | 1230.28 |
| 35 day EMA | 1217.98 | 1219.29 | 1221.85 |
| 50 day EMA | 1210.69 | 1211.3 | 1212.75 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213 | 1233.9 | 1258.75 |
| 12 day SMA | 1239.57 | 1241.03 | 1243.11 |
| 20 day SMA | 1217.41 | 1216.74 | 1215.65 |
| 35 day SMA | 1216.4 | 1217.94 | 1219.37 |
| 50 day SMA | 1213.19 | 1213.29 | 1213.32 |
| 100 day SMA | 1177.26 | 1176.74 | 1176.34 |
| 150 day SMA | 1116.54 | 1114.63 | 1112.86 |
| 200 day SMA | 1037.13 | 1035.61 | 1034.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.