Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1359.77 and 1459.96
| Daily Target 1 | 1340.14 |
| Daily Target 2 | 1379.39 |
| Daily Target 3 | 1440.3266666667 |
| Daily Target 4 | 1479.58 |
| Daily Target 5 | 1540.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1418.65 (-7.43%) | 1501.26 | 1401.07 - 1501.26 | 1.769 times | Wed 21 October 2026 | 1532.49 (2.35%) | 1536.05 | 1523.58 - 1542.12 | 0.8535 times | Tue 20 October 2026 | 1497.33 (-0.92%) | 1480.09 | 1464.57 - 1521.45 | 0.803 times | Mon 19 October 2026 | 1511.29 (0.13%) | 1533.42 | 1509.29 - 1545.29 | 0.7434 times | Fri 16 October 2026 | 1509.33 (-2.55%) | 1542.58 | 1504.16 - 1547.70 | 0.9045 times | Thu 15 October 2026 | 1548.86 (0%) | 1545.99 | 1481.30 - 1550.09 | 1.2429 times | Thu 15 October 2026 | 1548.86 (-1.49%) | 1545.99 | 1481.30 - 1550.09 | 1.2429 times | Wed 14 October 2026 | 1572.34 (-4.9%) | 1629.02 | 1559.98 - 1635.16 | 0.9446 times | Tue 13 October 2026 | 1653.37 (-0.02%) | 1639.67 | 1610.18 - 1654.74 | 0.7728 times | Mon 12 October 2026 | 1653.65 (-1.87%) | 1679.32 | 1648.30 - 1679.32 | 0.7234 times | Fri 09 October 2026 | 1685.08 (1.5%) | 1667.45 | 1652.56 - 1687.81 | 0.6271 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1337.75 and 1481.97
| Weekly Target 1 | 1310.78 |
| Weekly Target 2 | 1364.72 |
| Weekly Target 3 | 1455.0033333333 |
| Weekly Target 4 | 1508.94 |
| Weekly Target 5 | 1599.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1418.65 (-6.01%) | 1533.42 | 1401.07 - 1545.29 | 1.0076 times | Fri 16 October 2026 | 1509.33 (-2.55%) | 1545.99 | 1481.30 - 1550.09 | 0.519 times | Thu 15 October 2026 | 1548.86 (-8.08%) | 1679.32 | 1481.30 - 1679.32 | 0.8904 times | Fri 09 October 2026 | 1685.08 (-1.19%) | 1706.35 | 1638.57 - 1750.52 | 0.892 times | Fri 02 October 2026 | 1705.32 (2.73%) | 1655.84 | 1612.74 - 1714.68 | 0.9849 times | Fri 25 September 2026 | 1660.01 (4.3%) | 1622.24 | 1593.98 - 1667.81 | 0.9095 times | Fri 18 September 2026 | 1591.63 (-3.18%) | 1621.26 | 1519.68 - 1621.26 | 1.6553 times | Fri 11 September 2026 | 1643.92 (1.69%) | 1623.01 | 1581.34 - 1665.11 | 1.04 times | Fri 04 September 2026 | 1616.56 (2.82%) | 1572.46 | 1526.81 - 1622.27 | 0.9679 times | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 1.1334 times | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 1.103 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1235.14 and 1584.59
| Monthly Target 1 | 1173.96 |
| Monthly Target 2 | 1296.31 |
| Monthly Target 3 | 1523.4133333333 |
| Monthly Target 4 | 1645.76 |
| Monthly Target 5 | 1872.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1418.65 (-12.95%) | 1630.81 | 1401.07 - 1750.52 | 0.7732 times | Wed 30 September 2026 | 1629.63 (3.99%) | 1559.71 | 1519.68 - 1667.81 | 1.0381 times | Mon 31 August 2026 | 1567.06 (-2.22%) | 1580.16 | 1555.05 - 1798.98 | 0.9848 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.0783 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.2489 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.1761 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 0.9813 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.827 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 0.9974 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.8948 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.8474 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1493.82 |
| 12 day DMA | 1565.95 |
| 20 day DMA | 1611.06 |
| 35 day DMA | 1608.43 |
| 50 day DMA | 1611.65 |
| 100 day DMA | 1657.84 |
| 150 day DMA | 1644.85 |
| 200 day DMA | 1580.26 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.97 | 1530.12 | 1528.94 |
| 12 day EMA | 1546.38 | 1569.6 | 1576.35 |
| 20 day EMA | 1575.96 | 1592.51 | 1598.83 |
| 35 day EMA | 1600.51 | 1611.22 | 1615.85 |
| 50 day EMA | 1609.39 | 1617.17 | 1620.62 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.82 | 1519.86 | 1523.13 |
| 12 day SMA | 1565.95 | 1589.21 | 1606.29 |
| 20 day SMA | 1611.06 | 1623.13 | 1628.22 |
| 35 day SMA | 1608.43 | 1613.18 | 1613.89 |
| 50 day SMA | 1611.65 | 1618.05 | 1622.64 |
| 100 day SMA | 1657.84 | 1660.69 | 1662.47 |
| 150 day SMA | 1644.85 | 1644.85 | 1643.92 |
| 200 day SMA | 1580.26 | 1579.47 | 1577.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.