DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 1731.45 and 1771.36

Daily Target 11724.28
Daily Target 21738.62
Daily Target 31764.1866666667
Daily Target 41778.53
Daily Target 51804.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1752.97 (-6.39%) 1782.92 1749.84 - 1789.75 0.9721 times
Mon 22 June 2026 1872.72 (3.11%) 1836.84 1830.28 - 1873.14 0.9965 times
Thu 18 June 2026 1816.26 (3.86%) 1800.36 1789.55 - 1823.83 2.0033 times
Wed 17 June 2026 1748.74 (1.34%) 1736.25 1736.25 - 1784.74 0.9556 times
Tue 16 June 2026 1725.65 (-1.25%) 1751.77 1725.62 - 1767.94 0.7925 times
Mon 15 June 2026 1747.44 (3.18%) 1719.56 1719.56 - 1760.11 0.7982 times
Fri 12 June 2026 1693.58 (1.67%) 1672.19 1663.76 - 1697.87 0.734 times
Thu 11 June 2026 1665.76 (4.24%) 1605.85 1605.85 - 1673.01 0.8527 times
Wed 10 June 2026 1597.94 (-4.12%) 1661.80 1589.07 - 1678.69 0.8487 times
Tue 09 June 2026 1666.56 (-0.85%) 1687.74 1594.49 - 1725.16 1.0466 times
Mon 08 June 2026 1680.81 (1.49%) 1694.21 1673.97 - 1699.43 0.7281 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1689.76 and 1813.06

Weekly Target 11668.68
Weekly Target 21710.83
Weekly Target 31791.9833333333
Weekly Target 41834.13
Weekly Target 51915.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1752.97 (-3.48%) 1836.84 1749.84 - 1873.14 0.5081 times
Thu 18 June 2026 1816.26 (7.24%) 1719.56 1719.56 - 1823.83 1.1743 times
Fri 12 June 2026 1693.58 (2.26%) 1694.21 1589.07 - 1725.16 1.0867 times
Fri 05 June 2026 1656.19 (-2.81%) 1677.14 1641.89 - 1798.62 1.2179 times
Fri 29 May 2026 1704.10 (0.22%) 1734.15 1681.25 - 1764.79 0.9696 times
Fri 22 May 2026 1700.41 (-0.83%) 1715.03 1583.89 - 1715.03 1.0784 times
Fri 15 May 2026 1714.72 (1.12%) 1698.21 1687.10 - 1774.94 1.2876 times
Fri 08 May 2026 1695.65 (-3.79%) 1736.60 1682.22 - 1764.14 0.9195 times
Wed 06 May 2026 1762.52 (5.68%) 1676.59 1658.41 - 1764.14 0.7276 times
Fri 01 May 2026 1667.72 (-2.91%) 1717.64 1602.59 - 1717.91 1.0302 times
Fri 24 April 2026 1717.78 (3.82%) 1665.39 1650.03 - 1736.34 1.1073 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1671.02 and 1955.09

Monthly Target 11454.32
Monthly Target 21603.65
Monthly Target 31738.3933333333
Monthly Target 41887.72
Monthly Target 52022.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1752.97 (2.87%) 1677.14 1589.07 - 1873.14 1.0056 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.2975 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.0825 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.9123 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.1003 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.9871 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.9348 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.8418 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 0.9882 times
Tue 30 September 2025 1178.78 (6.12%) 1082.75 1080.58 - 1200.28 0.8499 times
Fri 29 August 2025 1110.85 (-3.33%) 1128.81 1071.18 - 1152.52 0.8528 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1783.27
12 day DMA 1718.72
20 day DMA 1723.47
35 day DMA 1716.27
50 day DMA 1700.22
100 day DMA 1572.69
150 day DMA 1461.34
200 day DMA 1392.59

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1779.41792.621752.57
12 day EMA1747.311746.281723.3
20 day EMA1730.41728.031712.81
35 day EMA1710.721708.231698.55
50 day EMA1697.761695.511688.28

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1783.271782.161746.33
12 day SMA1718.721718.611709.33
20 day SMA1723.471720.841710.76
35 day SMA1716.271713.851707.99
50 day SMA1700.221697.751692.46
100 day SMA1572.691568.741563.12
150 day SMA1461.341457.871453.61
200 day SMA1392.591389.381385.57
Back to top | Use Dark Theme