Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 727.59 and 748.81
| Daily Target 1 | 723.54 |
| Daily Target 2 | 731.63 |
| Daily Target 3 | 744.75666666667 |
| Daily Target 4 | 752.85 |
| Daily Target 5 | 765.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 739.73 (-1.04%) | 754.56 | 736.66 - 757.88 | 0.8717 times | Fri 12 April 2024 | 747.48 (-1.56%) | 756.40 | 744.12 - 756.40 | 0.8241 times | Thu 11 April 2024 | 759.35 (0.62%) | 755.04 | 752.05 - 761.54 | 0.9871 times | Wed 10 April 2024 | 754.67 (-0.58%) | 750.65 | 744.70 - 757.17 | 1.0998 times | Tue 09 April 2024 | 759.10 (-0.47%) | 764.03 | 751.99 - 765.78 | 1.1628 times | Mon 08 April 2024 | 762.66 (-0.02%) | 764.03 | 760.41 - 767.04 | 0.9026 times | Fri 05 April 2024 | 762.82 (1.46%) | 755.55 | 754.63 - 764.93 | 1.0361 times | Thu 04 April 2024 | 751.85 (-1.4%) | 767.38 | 749.41 - 771.97 | 1.0637 times | Wed 03 April 2024 | 762.49 (1.12%) | 754.36 | 754.36 - 763.91 | 1.0834 times | Tue 02 April 2024 | 754.04 (-0.51%) | 755.04 | 749.93 - 755.04 | 0.9686 times | Mon 01 April 2024 | 757.93 (-0.75%) | 763.45 | 757.42 - 765.28 | 0.8273 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 727.59 and 748.81
| Weekly Target 1 | 723.54 |
| Weekly Target 2 | 731.63 |
| Weekly Target 3 | 744.75666666667 |
| Weekly Target 4 | 752.85 |
| Weekly Target 5 | 765.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 739.73 (-1.04%) | 754.56 | 736.66 - 757.88 | 0.1767 times | Fri 12 April 2024 | 747.48 (-2.01%) | 764.03 | 744.12 - 767.04 | 1.0084 times | Fri 05 April 2024 | 762.82 (-0.11%) | 763.45 | 749.41 - 771.97 | 1.009 times | Thu 28 March 2024 | 763.64 (0.61%) | 759.80 | 752.75 - 766.44 | 0.8841 times | Fri 22 March 2024 | 758.98 (3.87%) | 733.02 | 728.03 - 764.02 | 1.005 times | Fri 15 March 2024 | 730.69 (-1.22%) | 737.31 | 727.76 - 743.27 | 1.1874 times | Fri 08 March 2024 | 739.69 (0.54%) | 737.22 | 727.38 - 751.62 | 1.1086 times | Fri 01 March 2024 | 735.71 (2.77%) | 716.35 | 715.34 - 736.47 | 1.3032 times | Fri 23 February 2024 | 715.88 (0.77%) | 705.90 | 696.59 - 719.37 | 1.099 times | Fri 16 February 2024 | 710.43 (0.57%) | 705.29 | 685.79 - 715.94 | 1.2186 times | Fri 09 February 2024 | 706.43 (3.18%) | 681.74 | 672.90 - 707.48 | 1.2422 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 720.54 and 755.85
| Monthly Target 1 | 714.14 |
| Monthly Target 2 | 726.94 |
| Monthly Target 3 | 749.45333333333 |
| Monthly Target 4 | 762.25 |
| Monthly Target 5 | 784.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 739.73 (-3.13%) | 763.45 | 736.66 - 771.97 | 0.5669 times | Thu 28 March 2024 | 763.64 (5.28%) | 725.22 | 725.22 - 766.44 | 1.1582 times | Thu 29 February 2024 | 725.36 (10.51%) | 659.76 | 659.76 - 726.57 | 1.3645 times | Wed 31 January 2024 | 656.37 (-2.14%) | 666.56 | 635.30 - 678.80 | 1.4749 times | Fri 29 December 2023 | 670.70 (9.83%) | 610.59 | 609.72 - 675.54 | 1.2383 times | Thu 30 November 2023 | 610.65 (9.26%) | 576.73 | 572.75 - 615.05 | 1.2788 times | Mon 30 October 2023 | 558.90 (-8.62%) | 610.84 | 552.87 - 618.77 | 0.9059 times | Fri 29 September 2023 | 611.60 (-4.92%) | 646.74 | 597.63 - 649.72 | 0.7488 times | Thu 31 August 2023 | 643.23 (-1.65%) | 647.68 | 609.88 - 656.84 | 0.713 times | Mon 31 July 2023 | 654.04 (0.01%) | 652.74 | 634.15 - 665.62 | 0.5507 times | Fri 30 June 2023 | 653.95 (12.59%) | 581.06 | 577.89 - 657.06 | 0.739 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 752.07 |
| 12 day DMA | 756.31 |
| 20 day DMA | 754.22 |
| 35 day DMA | 745.03 |
| 50 day DMA | 731.64 |
| 100 day DMA | 689.67 |
| 150 day DMA | 659.89 |
| 200 day DMA | 655.88 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.77 | 754.79 | 758.45 |
| 12 day EMA | 752.92 | 755.32 | 756.74 |
| 20 day EMA | 750.48 | 751.61 | 752.04 |
| 35 day EMA | 740.31 | 740.34 | 739.92 |
| 50 day EMA | 728.48 | 728.02 | 727.23 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.07 | 756.65 | 759.72 |
| 12 day SMA | 756.31 | 758.32 | 758.77 |
| 20 day SMA | 754.22 | 753.77 | 753.17 |
| 35 day SMA | 745.03 | 744.35 | 743.42 |
| 50 day SMA | 731.64 | 730.39 | 728.57 |
| 100 day SMA | 689.67 | 688.33 | 686.94 |
| 150 day SMA | 659.89 | 659.27 | 658.58 |
| 200 day SMA | 655.88 | 655.29 | 654.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.