Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 769.15 and 780.72
| Daily Target 1 | 760.43 |
| Daily Target 2 | 766.29 |
| Daily Target 3 | 772.00333333333 |
| Daily Target 4 | 777.86 |
| Daily Target 5 | 783.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 772.14 (2.3%) | 767.71 | 766.15 - 777.72 | 0.913 times | Thu 25 July 2024 | 754.75 (-0.77%) | 761.29 | 746.77 - 770.67 | 1.0142 times | Wed 24 July 2024 | 760.60 (-3.98%) | 787.90 | 759.96 - 787.90 | 1.0736 times | Tue 23 July 2024 | 792.14 (0.15%) | 788.74 | 788.22 - 798.68 | 0.7529 times | Mon 22 July 2024 | 790.93 (2.14%) | 781.12 | 778.59 - 791.20 | 0.7671 times | Fri 19 July 2024 | 774.37 (-0.84%) | 783.74 | 773.36 - 785.04 | 1.27 times | Thu 18 July 2024 | 780.94 (-1.01%) | 790.74 | 777.23 - 801.20 | 0.984 times | Wed 17 July 2024 | 788.89 (-4.28%) | 815.10 | 788.84 - 815.10 | 1.046 times | Tue 16 July 2024 | 824.17 (2.25%) | 810.82 | 810.82 - 825.05 | 1.0122 times | Mon 15 July 2024 | 806.06 (-0.01%) | 806.39 | 803.54 - 810.53 | 1.167 times | Fri 12 July 2024 | 806.11 (0.76%) | 803.74 | 799.50 - 813.29 | 1.0682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 733.5 and 785.41
| Weekly Target 1 | 720.62 |
| Weekly Target 2 | 746.38 |
| Weekly Target 3 | 772.53 |
| Weekly Target 4 | 798.29 |
| Weekly Target 5 | 824.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 772.14 (-0.29%) | 781.12 | 746.77 - 798.68 | 1.2648 times | Fri 19 July 2024 | 774.37 (-3.94%) | 806.39 | 773.36 - 825.05 | 1.533 times | Fri 12 July 2024 | 806.11 (4.69%) | 776.01 | 776.01 - 813.29 | 1.2228 times | Fri 05 July 2024 | 770.00 (-0.12%) | 764.24 | 762.88 - 772.06 | 0.3998 times | Wed 03 July 2024 | 770.92 (0.56%) | 768.00 | 755.43 - 771.73 | 0.6376 times | Fri 28 June 2024 | 766.64 (-1.43%) | 778.04 | 760.67 - 783.27 | 1.5082 times | Fri 21 June 2024 | 777.75 (-1.45%) | 777.80 | 766.25 - 791.01 | 0.8549 times | Tue 18 June 2024 | 789.17 (2.55%) | 770.15 | 765.74 - 790.18 | 0.4327 times | Fri 14 June 2024 | 769.58 (1.21%) | 758.81 | 757.15 - 790.14 | 0.9844 times | Fri 07 June 2024 | 760.35 (-3.45%) | 790.19 | 755.36 - 792.58 | 1.1616 times | Fri 31 May 2024 | 787.54 (-2.17%) | 808.30 | 768.54 - 809.55 | 0.9107 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 759.46 and 837.74
| Monthly Target 1 | 703.04 |
| Monthly Target 2 | 737.59 |
| Monthly Target 3 | 781.32 |
| Monthly Target 4 | 815.87 |
| Monthly Target 5 | 859.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 772.14 (0.72%) | 768.00 | 746.77 - 825.05 | 1.0935 times | Fri 28 June 2024 | 766.64 (-2.65%) | 790.19 | 755.36 - 792.58 | 1.0684 times | Fri 31 May 2024 | 787.54 (4.91%) | 748.58 | 730.79 - 809.55 | 0.969 times | Tue 30 April 2024 | 750.69 (-1.7%) | 763.45 | 717.71 - 771.97 | 0.9453 times | Thu 28 March 2024 | 763.64 (5.28%) | 725.22 | 725.22 - 766.44 | 0.9245 times | Thu 29 February 2024 | 725.36 (10.51%) | 659.76 | 659.76 - 726.57 | 1.0892 times | Wed 31 January 2024 | 656.37 (-2.14%) | 666.56 | 635.30 - 678.80 | 1.1774 times | Fri 29 December 2023 | 670.70 (9.83%) | 610.59 | 609.72 - 675.54 | 0.9885 times | Thu 30 November 2023 | 610.65 (9.26%) | 576.73 | 572.75 - 615.05 | 1.0208 times | Mon 30 October 2023 | 558.90 (-8.62%) | 610.84 | 552.87 - 618.77 | 0.7232 times | Fri 29 September 2023 | 611.60 (-4.92%) | 646.74 | 597.63 - 649.72 | 0.5978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 774.11 |
| 12 day DMA | 787.59 |
| 20 day DMA | 781.59 |
| 35 day DMA | 779.55 |
| 50 day DMA | 780.47 |
| 100 day DMA | 764.81 |
| 150 day DMA | 735.46 |
| 200 day DMA | 702.44 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.79 | 771.62 | 780.06 |
| 12 day EMA | 778.77 | 779.98 | 784.56 |
| 20 day EMA | 780.32 | 781.18 | 783.96 |
| 35 day EMA | 780.83 | 781.34 | 782.91 |
| 50 day EMA | 779.28 | 779.57 | 780.58 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.11 | 774.56 | 779.8 |
| 12 day SMA | 787.59 | 789.31 | 791.12 |
| 20 day SMA | 781.59 | 781.31 | 781.86 |
| 35 day SMA | 779.55 | 779.21 | 779.36 |
| 50 day SMA | 780.47 | 780.61 | 781.17 |
| 100 day SMA | 764.81 | 764.34 | 763.99 |
| 150 day SMA | 735.46 | 734.76 | 734.15 |
| 200 day SMA | 702.44 | 701.65 | 700.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.