Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 938.09 and 943.94
| Daily Target 1 | 936.73 |
| Daily Target 2 | 939.44 |
| Daily Target 3 | 942.57666666667 |
| Daily Target 4 | 945.29 |
| Daily Target 5 | 948.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 942.16 (0%) | 943.26 | 939.86 - 945.71 | 0.7864 times | Tue 26 November 2024 | 942.16 (-0.06%) | 943.26 | 939.86 - 945.71 | 0.7864 times | Mon 25 November 2024 | 942.75 (-0.66%) | 955.89 | 942.74 - 956.87 | 1.4012 times | Fri 22 November 2024 | 949.06 (1.49%) | 936.57 | 935.48 - 949.75 | 1.5459 times | Thu 21 November 2024 | 935.16 (1.62%) | 925.20 | 923.48 - 944.04 | 0.9412 times | Wed 20 November 2024 | 920.27 (0.13%) | 920.34 | 912.50 - 926.60 | 0.9812 times | Tue 19 November 2024 | 919.12 (1.9%) | 893.34 | 893.30 - 919.54 | 0.8824 times | Mon 18 November 2024 | 901.98 (-0.05%) | 904.89 | 898.25 - 908.19 | 0.8243 times | Fri 15 November 2024 | 902.46 (-1.32%) | 911.25 | 900.84 - 914.04 | 0.951 times | Thu 14 November 2024 | 914.56 (-1.34%) | 926.73 | 913.62 - 929.20 | 0.9002 times | Wed 13 November 2024 | 927.01 (0.43%) | 925.72 | 925.63 - 936.03 | 0.8046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 938.09 and 943.94
| Weekly Target 1 | 936.73 |
| Weekly Target 2 | 939.44 |
| Weekly Target 3 | 942.57666666667 |
| Weekly Target 4 | 945.29 |
| Weekly Target 5 | 948.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 942.16 (0%) | 943.26 | 939.86 - 945.71 | 0.2097 times | Tue 26 November 2024 | 942.16 (-0.73%) | 955.89 | 939.86 - 956.87 | 0.5835 times | Fri 22 November 2024 | 949.06 (5.16%) | 904.89 | 893.30 - 949.75 | 1.3803 times | Fri 15 November 2024 | 902.46 (-3.49%) | 937.21 | 900.84 - 943.41 | 1.1763 times | Fri 08 November 2024 | 935.07 (9.2%) | 856.47 | 850.99 - 938.69 | 1.5483 times | Fri 01 November 2024 | 856.31 (-0.16%) | 861.04 | 845.78 - 868.50 | 1.2223 times | Fri 25 October 2024 | 857.72 (-0.08%) | 858.60 | 838.57 - 865.88 | 1.0539 times | Fri 18 October 2024 | 858.39 (0.61%) | 854.91 | 842.72 - 863.72 | 0.9677 times | Fri 11 October 2024 | 853.21 (2.67%) | 826.92 | 825.57 - 854.66 | 0.9233 times | Fri 04 October 2024 | 831.02 (0.59%) | 823.86 | 812.99 - 831.08 | 0.9347 times | Fri 27 September 2024 | 826.11 (1.47%) | 816.30 | 813.02 - 834.06 | 1.0357 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 896.58 and 1002.46
| Monthly Target 1 | 810.79 |
| Monthly Target 2 | 876.48 |
| Monthly Target 3 | 916.67333333333 |
| Monthly Target 4 | 982.36 |
| Monthly Target 5 | 1022.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.6149 times | Thu 31 October 2024 | 852.77 (2.89%) | 828.69 | 812.99 - 868.50 | 0.5553 times | Mon 30 September 2024 | 828.80 (5.37%) | 782.77 | 727.02 - 834.06 | 0.9123 times | Fri 30 August 2024 | 786.55 (0.88%) | 770.50 | 680.78 - 787.07 | 1.148 times | Wed 31 July 2024 | 779.66 (1.7%) | 768.00 | 746.77 - 825.05 | 1.3753 times | Fri 28 June 2024 | 766.64 (-2.65%) | 790.19 | 755.36 - 792.58 | 1.1534 times | Fri 31 May 2024 | 787.54 (4.91%) | 748.58 | 730.79 - 809.55 | 1.0461 times | Tue 30 April 2024 | 750.69 (-1.7%) | 763.45 | 717.71 - 771.97 | 1.0206 times | Thu 28 March 2024 | 763.64 (5.28%) | 725.22 | 725.22 - 766.44 | 0.9981 times | Thu 29 February 2024 | 725.36 (10.51%) | 659.76 | 659.76 - 726.57 | 1.1759 times | Wed 31 January 2024 | 656.37 (-2.14%) | 666.56 | 635.30 - 678.80 | 1.2711 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 942.26 |
| 12 day DMA | 926.65 |
| 20 day DMA | 914.35 |
| 35 day DMA | 889.02 |
| 50 day DMA | 869.6 |
| 100 day DMA | 815.94 |
| 150 day DMA | 802.02 |
| 200 day DMA | 785.81 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.97 | 937.37 | 934.98 |
| 12 day EMA | 927.79 | 925.18 | 922.09 |
| 20 day EMA | 914.79 | 911.91 | 908.73 |
| 35 day EMA | 892.51 | 889.59 | 886.49 |
| 50 day EMA | 869.51 | 866.55 | 863.46 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.26 | 937.88 | 933.27 |
| 12 day SMA | 926.65 | 926.52 | 925.93 |
| 20 day SMA | 914.35 | 910.31 | 906.53 |
| 35 day SMA | 889.02 | 886.22 | 883.14 |
| 50 day SMA | 869.6 | 866.55 | 863.51 |
| 100 day SMA | 815.94 | 814.44 | 812.78 |
| 150 day SMA | 802.02 | 800.68 | 799.33 |
| 200 day SMA | 785.81 | 784.63 | 783.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.