Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1463.71 and 1482.75
| Daily Target 1 | 1448.36 |
| Daily Target 2 | 1460.02 |
| Daily Target 3 | 1467.3966666667 |
| Daily Target 4 | 1479.06 |
| Daily Target 5 | 1486.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1471.69 (0.41%) | 1457.49 | 1455.73 - 1474.77 | 0.7113 times | Wed 18 February 2026 | 1465.72 (0.03%) | 1469.58 | 1455.91 - 1491.88 | 0.776 times | Tue 17 February 2026 | 1465.29 (0.8%) | 1447.58 | 1430.90 - 1475.71 | 0.9163 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.9568 times | Fri 13 February 2026 | 1453.68 (0.91%) | 1441.56 | 1415.55 - 1465.68 | 0.9568 times | Thu 12 February 2026 | 1440.63 (-1.85%) | 1478.85 | 1440.63 - 1506.63 | 1.4137 times | Wed 11 February 2026 | 1467.71 (2.9%) | 1472.21 | 1442.08 - 1488.75 | 1.1681 times | Tue 10 February 2026 | 1426.28 (-0.86%) | 1441.64 | 1426.24 - 1445.77 | 0.9319 times | Mon 09 February 2026 | 1438.71 (2.98%) | 1398.45 | 1397.95 - 1447.34 | 0.9626 times | Fri 06 February 2026 | 1397.12 (5.64%) | 1349.32 | 1349.32 - 1399.06 | 1.2066 times | Thu 05 February 2026 | 1322.49 (-1.41%) | 1334.45 | 1300.28 - 1340.44 | 1.2797 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1451.3 and 1512.28
| Weekly Target 1 | 1403.84 |
| Weekly Target 2 | 1437.77 |
| Weekly Target 3 | 1464.8233333333 |
| Weekly Target 4 | 1498.75 |
| Weekly Target 5 | 1525.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1471.69 (1.24%) | 1447.58 | 1430.90 - 1491.88 | 0.6563 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2612 times | Fri 13 February 2026 | 1453.68 (4.05%) | 1398.45 | 1397.95 - 1506.63 | 1.4834 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.6199 times | Fri 30 January 2026 | 1336.40 (2.94%) | 1296.27 | 1295.57 - 1377.62 | 1.417 times | Fri 23 January 2026 | 1298.28 (-1.58%) | 1294.06 | 1289.97 - 1341.24 | 0.9609 times | Fri 16 January 2026 | 1319.14 (6.62%) | 1234.40 | 1234.40 - 1327.34 | 1.0624 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.385 times | Fri 02 January 2026 | 1260.52 (1.43%) | 1235.03 | 1216.49 - 1260.53 | 0.6207 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.5331 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.4548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1385.99 and 1592.34
| Monthly Target 1 | 1219.85 |
| Monthly Target 2 | 1345.77 |
| Monthly Target 3 | 1426.2 |
| Monthly Target 4 | 1552.12 |
| Monthly Target 5 | 1632.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1471.69 (10.12%) | 1335.57 | 1300.28 - 1506.63 | 0.8764 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0974 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0392 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9359 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0985 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9448 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9481 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9466 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9591 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.1541 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9563 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1462.01 |
| 12 day DMA | 1428.7 |
| 20 day DMA | 1395.24 |
| 35 day DMA | 1342.9 |
| 50 day DMA | 1311.42 |
| 100 day DMA | 1256.42 |
| 150 day DMA | 1213.11 |
| 200 day DMA | 1148.19 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.8 | 1455.35 | 1450.17 |
| 12 day EMA | 1432.98 | 1425.94 | 1418.71 |
| 20 day EMA | 1403.59 | 1396.43 | 1389.14 |
| 35 day EMA | 1361.46 | 1354.97 | 1348.45 |
| 50 day EMA | 1320.16 | 1313.98 | 1307.79 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.01 | 1455.8 | 1456.2 |
| 12 day SMA | 1428.7 | 1421.83 | 1413.73 |
| 20 day SMA | 1395.24 | 1387.3 | 1379.91 |
| 35 day SMA | 1342.9 | 1336.01 | 1329.48 |
| 50 day SMA | 1311.42 | 1307.01 | 1302.67 |
| 100 day SMA | 1256.42 | 1253.43 | 1250.61 |
| 150 day SMA | 1213.11 | 1210.3 | 1207.53 |
| 200 day SMA | 1148.19 | 1144.89 | 1141.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.