Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1605.15 and 1633.69
| Daily Target 1 | 1582.31 |
| Daily Target 2 | 1599.44 |
| Daily Target 3 | 1610.8533333333 |
| Daily Target 4 | 1627.98 |
| Daily Target 5 | 1639.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1616.56 (1.99%) | 1598.43 | 1593.73 - 1622.27 | 0.8262 times | Thu 03 September 2026 | 1584.99 (1.79%) | 1560.38 | 1537.74 - 1585.12 | 0.9605 times | Wed 02 September 2026 | 1557.19 (0.19%) | 1548.92 | 1526.81 - 1563.26 | 0.8907 times | Tue 01 September 2026 | 1554.20 (-0.82%) | 1559.71 | 1531.45 - 1560.56 | 0.879 times | Mon 31 August 2026 | 1567.06 (-0.33%) | 1572.46 | 1555.05 - 1572.46 | 1.0497 times | Fri 28 August 2026 | 1572.29 (-3.06%) | 1620.61 | 1571.42 - 1620.61 | 0.9695 times | Thu 27 August 2026 | 1621.93 (0.11%) | 1634.51 | 1608.93 - 1645.22 | 0.9991 times | Wed 26 August 2026 | 1620.08 (2.19%) | 1586.65 | 1586.65 - 1623.88 | 1.1062 times | Tue 25 August 2026 | 1585.39 (0.37%) | 1590.93 | 1580.30 - 1618.06 | 1.1449 times | Mon 24 August 2026 | 1579.47 (-1.74%) | 1606.10 | 1559.46 - 1606.10 | 1.1742 times | Fri 21 August 2026 | 1607.38 (0.29%) | 1609.39 | 1594.57 - 1622.76 | 0.9736 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1571.69 and 1667.15
| Weekly Target 1 | 1493.09 |
| Weekly Target 2 | 1554.82 |
| Weekly Target 3 | 1588.5466666667 |
| Weekly Target 4 | 1650.28 |
| Weekly Target 5 | 1684.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1616.56 (2.82%) | 1572.46 | 1526.81 - 1622.27 | 0.9666 times | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 1.1319 times | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 1.1015 times | Fri 14 August 2026 | 1755.92 (1.76%) | 1728.37 | 1695.07 - 1786.82 | 1.0038 times | Fri 07 August 2026 | 1725.47 (7.66%) | 1580.16 | 1577.14 - 1758.57 | 1.2371 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.6402 times | Fri 24 July 2026 | 1625.01 (0%) | 1664.79 | 1612.57 - 1664.79 | 0.2218 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 1.0973 times | Fri 17 July 2026 | 1632.80 (-3.44%) | 1721.08 | 1559.92 - 1724.37 | 1.1147 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.4851 times | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 1.108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1571.69 and 1667.15
| Monthly Target 1 | 1493.09 |
| Monthly Target 2 | 1554.82 |
| Monthly Target 3 | 1588.5466666667 |
| Monthly Target 4 | 1650.28 |
| Monthly Target 5 | 1684.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1616.56 (3.16%) | 1559.71 | 1526.81 - 1622.27 | 0.1703 times | Mon 31 August 2026 | 1567.06 (-2.22%) | 1580.16 | 1555.05 - 1798.98 | 1.0714 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.173 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.3586 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.2794 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0674 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.8996 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.085 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.9734 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9218 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.8301 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1576 |
| 12 day DMA | 1589.1 |
| 20 day DMA | 1641.42 |
| 35 day DMA | 1640.63 |
| 50 day DMA | 1670.36 |
| 100 day DMA | 1685.29 |
| 150 day DMA | 1605.24 |
| 200 day DMA | 1513.6 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.37 | 1575.77 | 1571.16 |
| 12 day EMA | 1601.68 | 1598.97 | 1601.51 |
| 20 day EMA | 1620.12 | 1620.5 | 1624.24 |
| 35 day EMA | 1648.43 | 1650.31 | 1654.16 |
| 50 day EMA | 1670.41 | 1672.61 | 1676.19 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576 | 1567.15 | 1574.53 |
| 12 day SMA | 1589.1 | 1589.88 | 1597.05 |
| 20 day SMA | 1641.42 | 1646.86 | 1653.15 |
| 35 day SMA | 1640.63 | 1641.19 | 1642.55 |
| 50 day SMA | 1670.36 | 1673.09 | 1678.85 |
| 100 day SMA | 1685.29 | 1685.42 | 1685.65 |
| 150 day SMA | 1605.24 | 1603.53 | 1601.69 |
| 200 day SMA | 1513.6 | 1511.68 | 1509.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.