Login or Join
HomepageUS DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSEH are 56.8 and 57.84
| Daily Target 1 | 56.61 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.653333333333 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 58.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 57.34 (-0.1%) | 57.99 | 57.29 - 58.33 | 0.9168 times |
| Fri 13 June 2025 | 57.40 (-1.9%) | 58.05 | 57.05 - 58.64 | 1.1693 times |
| Thu 12 June 2025 | 58.51 (0.84%) | 57.89 | 57.85 - 58.64 | 0.8738 times |
| Wed 11 June 2025 | 58.02 (-0.67%) | 58.43 | 57.90 - 58.73 | 1.0365 times |
| Tue 10 June 2025 | 58.41 (2.08%) | 57.48 | 57.30 - 58.52 | 0.9659 times |
| Mon 09 June 2025 | 57.22 (0.77%) | 57.50 | 56.80 - 57.94 | 1.4121 times |
| Fri 06 June 2025 | 56.78 (1.9%) | 56.25 | 56.16 - 56.92 | 0.9849 times |
| Thu 05 June 2025 | 55.72 (-0.27%) | 56.31 | 55.46 - 56.31 | 0.7881 times |
| Wed 04 June 2025 | 55.87 (-0.8%) | 56.35 | 55.69 - 56.48 | 0.901 times |
| Tue 03 June 2025 | 56.32 (1.06%) | 55.55 | 55.48 - 56.37 | 0.9516 times |
| Mon 02 June 2025 | 55.73 (-1.38%) | 56.49 | 55.63 - 56.49 | 1.154 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 56.8 and 57.84
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 57.653333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 57.34 (-0.1%) | 57.99 | 57.29 - 58.33 | 0.1572 times |
| Fri 13 June 2025 | 57.40 (1.09%) | 57.50 | 56.80 - 58.73 | 0.9356 times |
| Fri 06 June 2025 | 56.78 (0.48%) | 56.49 | 55.46 - 56.92 | 0.8194 times |
| Fri 30 May 2025 | 56.51 (2.5%) | 55.62 | 55.25 - 57.56 | 0.8552 times |
| Fri 23 May 2025 | 55.13 (-5.7%) | 57.72 | 54.49 - 58.09 | 1.4172 times |
| Fri 16 May 2025 | 58.46 (-1.37%) | 60.78 | 58.00 - 61.79 | 1.3001 times |
| Tue 13 May 2025 | 59.27 (-2.6%) | 60.98 | 58.84 - 62.20 | 0.9028 times |
| Mon 12 May 2025 | 60.85 (2.84%) | 60.98 | 60.74 - 62.20 | 0.4189 times |
| Fri 09 May 2025 | 59.17 (6%) | 58.82 | 56.40 - 59.75 | 2.7309 times |
| Fri 02 May 2025 | 55.82 (-1.27%) | 56.44 | 53.77 - 57.03 | 0.4626 times |
| Fri 25 April 2025 | 56.54 (3.69%) | 54.50 | 52.82 - 56.63 | 0.453 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 56.4 and 59.67
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 57.34 (1.47%) | 56.49 | 55.46 - 58.73 | 0.597 times |
| Fri 30 May 2025 | 56.51 (2.67%) | 55.18 | 54.49 - 62.20 | 2.4252 times |
| Wed 30 April 2025 | 55.04 (-10.18%) | 61.27 | 50.80 - 62.18 | 0.7546 times |
| Mon 31 March 2025 | 61.28 (-6.47%) | 64.81 | 59.15 - 65.80 | 0.7004 times |
| Fri 28 February 2025 | 65.52 (3.7%) | 62.14 | 59.66 - 67.17 | 1.6178 times |
| Fri 31 January 2025 | 63.18 (-11.61%) | 63.29 | 59.14 - 66.71 | 1.046 times |
| Tue 26 November 2024 | 71.48 (13.62%) | 63.34 | 62.04 - 72.22 | 0.6425 times |
| Thu 31 October 2024 | 62.91 (-1.8%) | 63.75 | 61.68 - 64.58 | 0.5126 times |
| Mon 30 September 2024 | 64.06 (2.94%) | 61.64 | 58.63 - 64.82 | 0.5094 times |
| Fri 30 August 2024 | 62.23 (5.89%) | 61.51 | 49.50 - 62.79 | 1.1944 times |
| Wed 31 July 2024 | 58.77 (14.41%) | 51.37 | 50.20 - 59.92 | 0.8859 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSEH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.73 |
| 35 day DMA | 57.27 |
| 50 day DMA | 56.6 |
| 100 day DMA | 59.49 |
| 150 day DMA | 61.25 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.68 | 57.82 |
| 12 day EMA | 57.28 | 57.27 | 57.25 |
| 20 day EMA | 57.18 | 57.16 | 57.14 |
| 35 day EMA | 57.02 | 57 | 56.98 |
| 50 day EMA | 57.15 | 57.14 | 57.13 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.91 | 57.79 |
| 12 day SMA | 56.99 | 56.96 | 56.89 |
| 20 day SMA | 56.73 | 56.78 | 56.84 |
| 35 day SMA | 57.27 | 57.23 | 57.2 |
| 50 day SMA | 56.6 | 56.69 | 56.76 |
| 100 day SMA | 59.49 | 59.56 | 59.63 |
| 150 day SMA | 61.25 | 61.3 | 61.34 |
| 200 day SMA | 60.92 | 60.92 | 60.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.