Login or Join
HomepageUS DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSEH are 51.5 and 52.5
| Daily Target 1 | 50.78 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.783333333333 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.63 (-0.67%) | 51.36 | 51.36 - 52.36 | 0.8254 times | Mon 29 April 2024 | 51.98 (1.82%) | 51.60 | 51.18 - 52.14 | 0.8931 times | Fri 26 April 2024 | 51.05 (1.05%) | 50.78 | 50.78 - 51.81 | 0.6362 times | Thu 25 April 2024 | 50.52 (-0.77%) | 50.62 | 50.24 - 50.77 | 0.7172 times | Wed 24 April 2024 | 50.91 (0.24%) | 50.58 | 50.06 - 51.02 | 0.9018 times | Tue 23 April 2024 | 50.79 (3.74%) | 48.76 | 48.76 - 50.96 | 1.6791 times | Mon 22 April 2024 | 48.96 (2.64%) | 47.85 | 47.64 - 49.11 | 1.0441 times | Fri 19 April 2024 | 47.70 (-0.79%) | 47.93 | 47.53 - 48.86 | 1.0184 times | Thu 18 April 2024 | 48.08 (2.17%) | 47.14 | 46.75 - 48.41 | 1.0537 times | Wed 17 April 2024 | 47.06 (-0.57%) | 47.51 | 46.88 - 47.82 | 1.2312 times | Tue 16 April 2024 | 47.33 (-2.99%) | 48.35 | 47.14 - 48.52 | 1.4382 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 51.41 and 52.59
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.723333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.63 (1.14%) | 51.60 | 51.18 - 52.36 | 0.4 times | Fri 26 April 2024 | 51.05 (7.02%) | 47.85 | 47.64 - 51.81 | 1.1588 times | Fri 19 April 2024 | 47.70 (-6.38%) | 50.95 | 46.75 - 51.29 | 1.4374 times | Fri 12 April 2024 | 50.95 (-3.67%) | 53.27 | 50.19 - 54.87 | 1.9396 times | Fri 05 April 2024 | 52.89 (-8.1%) | 58.14 | 52.35 - 58.14 | 1.2704 times | Thu 28 March 2024 | 57.55 (2.27%) | 56.25 | 56.06 - 57.93 | 1.2347 times | Fri 22 March 2024 | 56.27 (-2.46%) | 57.77 | 55.95 - 57.97 | 0.7324 times | Fri 15 March 2024 | 57.69 (-3.9%) | 60.11 | 57.40 - 60.39 | 0.6146 times | Fri 08 March 2024 | 60.03 (-1.1%) | 60.60 | 58.97 - 60.63 | 0.4632 times | Fri 01 March 2024 | 60.70 (-0.88%) | 61.09 | 59.89 - 62.56 | 0.7489 times | Fri 23 February 2024 | 61.24 (0.16%) | 60.49 | 60.07 - 62.05 | 0.4001 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 43.5 and 54.89
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.63 (-10.29%) | 58.14 | 46.75 - 58.14 | 2.26 times | Thu 28 March 2024 | 57.55 (-4.94%) | 60.79 | 55.95 - 60.85 | 1.1421 times | Thu 29 February 2024 | 60.54 (-4.6%) | 63.85 | 59.40 - 64.18 | 0.8068 times | Wed 31 January 2024 | 63.46 (-6.39%) | 67.07 | 62.37 - 67.76 | 0.8094 times | Fri 29 December 2023 | 67.79 (16.38%) | 58.25 | 58.25 - 68.72 | 1.1222 times | Thu 30 November 2023 | 58.25 (10.95%) | 54.68 | 54.49 - 60.11 | 1.0345 times | Mon 30 October 2023 | 52.50 (-10.62%) | 58.65 | 51.84 - 58.65 | 0.8596 times | Fri 29 September 2023 | 58.74 (-5.74%) | 62.62 | 57.89 - 63.77 | 0.6817 times | Thu 31 August 2023 | 62.32 (-6.85%) | 66.39 | 58.89 - 67.42 | 0.7207 times | Mon 31 July 2023 | 66.90 (6.97%) | 62.10 | 60.14 - 67.97 | 0.5629 times | Fri 30 June 2023 | 62.54 (5.84%) | 58.96 | 58.60 - 63.26 | 0.8272 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSEH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.89 |
| 35 day DMA | 53.59 |
| 50 day DMA | 55.64 |
| 100 day DMA | 60.04 |
| 150 day DMA | 58.98 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.91 | 50.38 |
| 12 day EMA | 50.83 | 50.69 | 50.46 |
| 20 day EMA | 51.54 | 51.53 | 51.48 |
| 35 day EMA | 53.34 | 53.44 | 53.53 |
| 50 day EMA | 55.66 | 55.82 | 55.98 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.05 | 50.45 |
| 12 day SMA | 49.57 | 49.51 | 49.5 |
| 20 day SMA | 50.89 | 51.06 | 51.27 |
| 35 day SMA | 53.59 | 53.82 | 54.05 |
| 50 day SMA | 55.64 | 55.83 | 56.02 |
| 100 day SMA | 60.04 | 60.12 | 60.2 |
| 150 day SMA | 58.98 | 59.04 | 59.1 |
| 200 day SMA | 60.07 | 60.13 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.