Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 646.21 and 663.76

Daily Target 1643.27
Daily Target 2649.15
Daily Target 3660.81666666667
Daily Target 4666.7
Daily Target 5678.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 655.04 (-2.15%) 669.40 654.93 - 672.48 0.7153 times
Tue 21 March 2023 669.40 (3.39%) 647.48 647.48 - 671.54 0.8673 times
Mon 20 March 2023 647.48 (2.11%) 634.12 634.12 - 650.61 0.8307 times
Fri 17 March 2023 634.12 (-1.66%) 644.80 628.89 - 645.62 1.7466 times
Thu 16 March 2023 644.80 (1.06%) 638.05 621.81 - 646.33 1.0849 times
Wed 15 March 2023 638.05 (-5.34%) 674.03 628.64 - 674.03 1.309 times
Tue 14 March 2023 674.03 (0.77%) 668.86 662.37 - 689.16 0.8516 times
Mon 13 March 2023 668.86 (-1.96%) 666.41 654.91 - 680.89 0.9828 times
Fri 10 March 2023 682.20 (-1.45%) 692.22 678.89 - 700.63 0.8118 times
Thu 09 March 2023 692.22 (-1.46%) 702.46 691.88 - 715.46 0.7999 times
Wed 08 March 2023 702.46 (-0.99%) 709.49 695.69 - 714.54 0.6835 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 644.58 and 682.94

Weekly Target 1615.52
Weekly Target 2635.28
Weekly Target 3653.88
Weekly Target 4673.64
Weekly Target 5692.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 655.04 (3.3%) 634.12 634.12 - 672.48 0.7067 times
Fri 17 March 2023 634.12 (-7.05%) 666.41 621.81 - 689.16 1.7497 times
Fri 10 March 2023 682.20 (-5.59%) 722.57 678.89 - 722.57 1.0552 times
Fri 03 March 2023 722.57 (3.12%) 700.74 691.25 - 725.42 1.1397 times
Fri 24 February 2023 700.74 (0.47%) 697.46 683.68 - 704.61 0.9541 times
Fri 17 February 2023 697.46 (0%) 723.70 694.80 - 723.70 0.2925 times
Fri 17 February 2023 697.46 (-6.77%) 748.11 694.80 - 748.93 1.1097 times
Fri 10 February 2023 748.11 (4.66%) 714.81 702.90 - 749.46 1.0448 times
Fri 03 February 2023 714.81 (-5.71%) 758.13 709.13 - 758.13 1.1364 times
Fri 27 January 2023 758.13 (0.78%) 752.27 732.42 - 772.62 0.8111 times
Fri 20 January 2023 752.27 (0.54%) 748.48 728.42 - 760.88 0.6313 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 586.62 and 690.23

Monthly Target 1563.81
Monthly Target 2609.43
Monthly Target 3667.42333333333
Monthly Target 4713.04
Monthly Target 5771.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 655.04 (-5.44%) 692.75 621.81 - 725.42 0.8841 times
Tue 28 February 2023 692.75 (-7.42%) 748.29 683.68 - 749.46 0.993 times
Tue 31 January 2023 748.29 (3.65%) 725.93 718.32 - 772.62 0.5494 times
Wed 21 December 2022 721.92 (-4.89%) 759.04 685.50 - 767.06 0.7504 times
Wed 30 November 2022 759.04 (0.97%) 751.72 727.47 - 788.55 1.002 times
Mon 31 October 2022 751.72 (23.41%) 609.10 609.10 - 761.99 1.1934 times
Fri 30 September 2022 609.10 (-9.56%) 673.50 581.56 - 695.24 1.1694 times
Wed 31 August 2022 673.50 (2.68%) 655.94 595.02 - 711.82 1.1257 times
Fri 29 July 2022 655.94 (10.27%) 594.84 544.85 - 657.73 0.9539 times
Thu 30 June 2022 594.84 (-16.58%) 713.06 577.31 - 764.86 1.3786 times
Tue 31 May 2022 713.06 (14.18%) 632.67 619.25 - 739.47 1.1297 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 684 and price is deviating by 28 points

Upper Bollinger band is at 739 and lower is at 629, while middle bands are at 657 and 712

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.82 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 650.17
12 day DMA 668.18
20 day DMA 683.92
35 day DMA 699.13
50 day DMA 712.27
100 day DMA 722.01
150 day DMA 699.42
200 day DMA 684.5

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA656.07656.58650.17
12 day EMA666.63668.74668.62
20 day EMA677.9680.31681.46
35 day EMA692.8695.02696.53
50 day EMA705.58707.64709.2

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA650.17646.77647.7
12 day SMA668.18673.71678.15
20 day SMA683.92685.67686.92
35 day SMA699.13701.41703.67
50 day SMA712.27713.33713.9
100 day SMA722.01722.34722.59
150 day SMA699.42699.32699.14
200 day SMA684.5684.66684.66
Back to top | Use Dark Theme