Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 947.73 and 964.47
| Daily Target 1 | 943.48 |
| Daily Target 2 | 951.97 |
| Daily Target 3 | 960.22 |
| Daily Target 4 | 968.71 |
| Daily Target 5 | 976.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 960.46 (-0.68%) | 967.06 | 951.73 - 968.47 | 0.7506 times | Thu 09 April 2026 | 967.06 (-1.2%) | 978.78 | 963.27 - 994.45 | 0.9325 times | Wed 08 April 2026 | 978.78 (-3.58%) | 955.62 | 948.12 - 980.83 | 1.3342 times | Tue 07 April 2026 | 1015.13 (0.79%) | 1007.20 | 1007.20 - 1025.41 | 0.776 times | Mon 06 April 2026 | 1007.20 (0.76%) | 999.57 | 994.44 - 1007.41 | 0.6441 times | Thu 02 April 2026 | 999.57 (0.54%) | 994.18 | 994.18 - 1027.98 | 0.9125 times | Wed 01 April 2026 | 994.18 (-3.72%) | 1015.47 | 984.35 - 1022.00 | 1.2655 times | Tue 31 March 2026 | 1032.59 (-1.1%) | 1047.18 | 1012.55 - 1058.73 | 1.3617 times | Mon 30 March 2026 | 1044.10 (-0.99%) | 1054.53 | 1041.35 - 1069.26 | 1.0011 times | Fri 27 March 2026 | 1054.53 (1.82%) | 1037.23 | 1032.63 - 1057.38 | 1.0217 times | Thu 26 March 2026 | 1035.67 (1.52%) | 1020.14 | 1020.14 - 1040.62 | 0.9023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 915.65 and 992.94
| Weekly Target 1 | 900.71 |
| Weekly Target 2 | 930.58 |
| Weekly Target 3 | 977.99666666667 |
| Weekly Target 4 | 1007.87 |
| Weekly Target 5 | 1055.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.1221 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.1482 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.3038 times | Tue 17 March 2026 | 977.45 (1.38%) | 964.13 | 957.16 - 986.50 | 0.4467 times | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.4222 times | Fri 06 March 2026 | 944.93 (1.16%) | 962.59 | 924.47 - 963.70 | 1.4717 times | Fri 27 February 2026 | 934.13 (1.8%) | 917.60 | 904.37 - 938.17 | 0.9825 times | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 0.8898 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.1885 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.0243 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.2569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 914.36 and 994.22
| Monthly Target 1 | 898.99 |
| Monthly Target 2 | 929.73 |
| Monthly Target 3 | 978.85333333333 |
| Monthly Target 4 | 1009.59 |
| Monthly Target 5 | 1058.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 960.46 (-6.99%) | 1015.47 | 948.12 - 1027.98 | 0.4194 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3142 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0886 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1519 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9199 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8099 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9941 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1917 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9884 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1217 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2628 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 985.73 |
| 12 day DMA | 1009.12 |
| 20 day DMA | 994.47 |
| 35 day DMA | 966.37 |
| 50 day DMA | 940.79 |
| 100 day DMA | 854.58 |
| 150 day DMA | 817.93 |
| 200 day DMA | 795.71 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.05 | 989.85 | 1001.25 |
| 12 day EMA | 991.56 | 997.21 | 1002.69 |
| 20 day EMA | 985.87 | 988.54 | 990.8 |
| 35 day EMA | 963.59 | 963.77 | 963.58 |
| 50 day EMA | 935.22 | 934.19 | 932.85 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.73 | 993.55 | 998.97 |
| 12 day SMA | 1009.12 | 1014.53 | 1017.63 |
| 20 day SMA | 994.47 | 993.51 | 992.4 |
| 35 day SMA | 966.37 | 964.94 | 963.33 |
| 50 day SMA | 940.79 | 938.16 | 935.38 |
| 100 day SMA | 854.58 | 852.67 | 850.61 |
| 150 day SMA | 817.93 | 816.56 | 815.13 |
| 200 day SMA | 795.71 | 794.53 | 793.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.