Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 734.16 and 741.89
| Daily Target 1 | 732.54 |
| Daily Target 2 | 735.77 |
| Daily Target 3 | 740.27333333333 |
| Daily Target 4 | 743.5 |
| Daily Target 5 | 748 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 738.99 (0.15%) | 739.14 | 737.05 - 744.78 | 1.7559 times | Thu 18 December 2025 | 737.89 (-1.38%) | 748.24 | 735.93 - 748.24 | 0.8494 times | Wed 17 December 2025 | 748.24 (2.1%) | 737.15 | 737.15 - 749.78 | 0.9748 times | Tue 16 December 2025 | 732.87 (-2.89%) | 754.71 | 731.81 - 754.71 | 1.098 times | Mon 15 December 2025 | 754.71 (-0.76%) | 759.71 | 748.40 - 759.73 | 0.8692 times | Fri 12 December 2025 | 760.46 (-1.01%) | 770.04 | 758.31 - 771.39 | 0.7944 times | Thu 11 December 2025 | 768.20 (-0.4%) | 767.19 | 766.13 - 772.43 | 0.854 times | Wed 10 December 2025 | 771.28 (1%) | 763.62 | 762.87 - 772.34 | 1.0268 times | Tue 09 December 2025 | 763.62 (0.6%) | 760.07 | 759.99 - 770.64 | 0.8333 times | Mon 08 December 2025 | 759.09 (-1.08%) | 761.38 | 756.94 - 766.83 | 0.9442 times | Fri 05 December 2025 | 767.40 (-0.42%) | 770.60 | 767.23 - 779.59 | 0.8982 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 721.44 and 749.36
| Weekly Target 1 | 715.59 |
| Weekly Target 2 | 727.29 |
| Weekly Target 3 | 743.51 |
| Weekly Target 4 | 755.21 |
| Weekly Target 5 | 771.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.3812 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 1.1087 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 1.0574 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.7585 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.1083 times | Fri 14 November 2025 | 771.55 (2.35%) | 753.81 | 746.64 - 775.38 | 1.1318 times | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 0.9751 times | Fri 31 October 2025 | 742.79 (0%) | 736.90 | 736.86 - 746.95 | 0.2205 times | Fri 31 October 2025 | 742.79 (0.02%) | 742.64 | 736.46 - 747.30 | 1.0846 times | Fri 24 October 2025 | 742.64 (2.44%) | 724.98 | 724.98 - 754.25 | 1.174 times | Fri 17 October 2025 | 724.98 (0.76%) | 719.53 | 715.52 - 737.61 | 1.1342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 711.51 and 759.29
| Monthly Target 1 | 702.35 |
| Monthly Target 2 | 720.67 |
| Monthly Target 3 | 750.13 |
| Monthly Target 4 | 768.45 |
| Monthly Target 5 | 797.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 738.99 (-2.49%) | 757.89 | 731.81 - 779.59 | 0.661 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7405 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.95 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.0896 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9037 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0256 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1545 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2479 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2324 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 0.9949 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9305 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 742.54 |
| 12 day DMA | 756.11 |
| 20 day DMA | 755.16 |
| 35 day DMA | 754.22 |
| 50 day DMA | 748.1 |
| 100 day DMA | 743.55 |
| 150 day DMA | 734.83 |
| 200 day DMA | 729.99 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.91 | 746.37 | 750.61 |
| 12 day EMA | 750.7 | 752.83 | 755.54 |
| 20 day EMA | 752.65 | 754.09 | 755.8 |
| 35 day EMA | 751.02 | 751.73 | 752.54 |
| 50 day EMA | 747.69 | 748.05 | 748.46 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.54 | 746.83 | 752.9 |
| 12 day SMA | 756.11 | 758.52 | 759.89 |
| 20 day SMA | 755.16 | 755.43 | 756.19 |
| 35 day SMA | 754.22 | 754.16 | 754.28 |
| 50 day SMA | 748.1 | 748.14 | 748.41 |
| 100 day SMA | 743.55 | 743.64 | 743.67 |
| 150 day SMA | 734.83 | 734.71 | 734.52 |
| 200 day SMA | 729.99 | 730.07 | 730.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.