Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 761.64 and 782.81
| Daily Target 1 | 744.3 |
| Daily Target 2 | 757.81 |
| Daily Target 3 | 765.47 |
| Daily Target 4 | 778.98 |
| Daily Target 5 | 786.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 771.32 (2.15%) | 754.57 | 751.96 - 773.13 | 1.0034 times | Wed 31 December 2025 | 755.11 (-0.54%) | 759.24 | 752.82 - 759.24 | 0.7767 times | Tue 30 December 2025 | 759.24 (0.73%) | 757.37 | 756.98 - 761.14 | 0.7946 times | Mon 29 December 2025 | 753.74 (0.94%) | 752.20 | 748.82 - 755.82 | 0.8672 times | Fri 26 December 2025 | 746.74 (-0.31%) | 749.22 | 743.30 - 750.18 | 0.6184 times | Wed 24 December 2025 | 749.04 (-0.34%) | 751.62 | 748.99 - 752.49 | 0.4568 times | Tue 23 December 2025 | 751.62 (0.58%) | 749.17 | 747.01 - 752.36 | 0.9041 times | Mon 22 December 2025 | 747.30 (1.12%) | 745.41 | 744.45 - 750.40 | 0.9649 times | Fri 19 December 2025 | 738.99 (0.15%) | 739.14 | 737.05 - 744.78 | 2.4357 times | Thu 18 December 2025 | 737.89 (-1.38%) | 748.24 | 735.93 - 748.24 | 1.1782 times | Wed 17 December 2025 | 748.24 (2.1%) | 737.15 | 737.15 - 749.78 | 1.3521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 760.07 and 784.38
| Weekly Target 1 | 740.11 |
| Weekly Target 2 | 755.72 |
| Weekly Target 3 | 764.42333333333 |
| Weekly Target 4 | 780.03 |
| Weekly Target 5 | 788.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.6951 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.5946 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.5541 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 1.2474 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 1.1897 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.8534 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.2469 times | Fri 14 November 2025 | 771.55 (2.35%) | 753.81 | 746.64 - 775.38 | 1.2735 times | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 1.0971 times | Fri 31 October 2025 | 742.79 (0%) | 736.90 | 736.86 - 746.95 | 0.2481 times | Fri 31 October 2025 | 742.79 (0.02%) | 742.64 | 736.46 - 747.30 | 1.2203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 761.64 and 782.81
| Monthly Target 1 | 744.3 |
| Monthly Target 2 | 757.81 |
| Monthly Target 3 | 765.47 |
| Monthly Target 4 | 778.98 |
| Monthly Target 5 | 786.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 771.32 (2.15%) | 754.57 | 751.96 - 773.13 | 0.0364 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9123 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8032 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0305 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1819 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9803 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1125 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2524 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3537 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.3369 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0792 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 757.23 |
| 12 day DMA | 749.34 |
| 20 day DMA | 755.37 |
| 35 day DMA | 755.64 |
| 50 day DMA | 752.5 |
| 100 day DMA | 746.3 |
| 150 day DMA | 737.43 |
| 200 day DMA | 730.63 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.48 | 753.56 | 752.79 |
| 12 day EMA | 755.14 | 752.2 | 751.67 |
| 20 day EMA | 754.23 | 752.43 | 752.15 |
| 35 day EMA | 752.24 | 751.12 | 750.89 |
| 50 day EMA | 750.98 | 750.15 | 749.95 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.23 | 752.77 | 752.08 |
| 12 day SMA | 749.34 | 747.96 | 748.4 |
| 20 day SMA | 755.37 | 755.2 | 755.16 |
| 35 day SMA | 755.64 | 755.6 | 755.77 |
| 50 day SMA | 752.5 | 751.68 | 751.22 |
| 100 day SMA | 746.3 | 745.67 | 745.26 |
| 150 day SMA | 737.43 | 736.84 | 736.37 |
| 200 day SMA | 730.63 | 730.39 | 730.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.