Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 860.25 and 883.29
| Daily Target 1 | 854.24 |
| Daily Target 2 | 866.25 |
| Daily Target 3 | 877.28 |
| Daily Target 4 | 889.29 |
| Daily Target 5 | 900.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 878.26 (-1.13%) | 888.31 | 865.27 - 888.31 | 0.8877 times | Wed 04 February 2026 | 888.31 (2.17%) | 869.46 | 869.46 - 890.12 | 1.242 times | Tue 03 February 2026 | 869.46 (3.2%) | 842.49 | 842.49 - 871.29 | 1.1774 times | Mon 02 February 2026 | 842.49 (-1.94%) | 859.19 | 838.22 - 859.19 | 1.0178 times | Fri 30 January 2026 | 859.19 (0.91%) | 849.77 | 841.06 - 860.78 | 1.0175 times | Thu 29 January 2026 | 851.42 (1%) | 860.94 | 850.66 - 869.20 | 1.2723 times | Wed 28 January 2026 | 843.01 (0.81%) | 836.20 | 836.04 - 844.44 | 0.836 times | Tue 27 January 2026 | 836.20 (0.9%) | 831.78 | 828.41 - 838.20 | 0.7851 times | Mon 26 January 2026 | 828.77 (0.05%) | 837.21 | 824.71 - 837.21 | 0.8321 times | Fri 23 January 2026 | 828.33 (0.61%) | 832.83 | 826.74 - 838.23 | 0.9323 times | Thu 22 January 2026 | 823.31 (0.22%) | 821.52 | 816.36 - 824.75 | 0.9163 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 858.24 and 910.14
| Weekly Target 1 | 816.97 |
| Weekly Target 2 | 847.61 |
| Weekly Target 3 | 868.86666666667 |
| Weekly Target 4 | 899.51 |
| Weekly Target 5 | 920.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 878.26 (2.22%) | 859.19 | 838.22 - 890.12 | 1.1372 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.2471 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 0.9901 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.1817 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.3518 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.5387 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.4608 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.2042 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 0.9666 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 0.9219 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.6613 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 858.24 and 910.14
| Monthly Target 1 | 816.97 |
| Monthly Target 2 | 847.61 |
| Monthly Target 3 | 868.86666666667 |
| Monthly Target 4 | 899.51 |
| Monthly Target 5 | 920.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 878.26 (2.22%) | 859.19 | 838.22 - 890.12 | 0.264 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1438 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9134 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8042 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9871 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1833 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9814 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1138 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2538 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3553 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.3384 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 867.54 |
| 12 day DMA | 847.52 |
| 20 day DMA | 826.11 |
| 35 day DMA | 795.17 |
| 50 day DMA | 784.56 |
| 100 day DMA | 765.76 |
| 150 day DMA | 754.25 |
| 200 day DMA | 740.3 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.15 | 864.59 | 852.73 |
| 12 day EMA | 849.07 | 843.77 | 835.67 |
| 20 day EMA | 831.71 | 826.81 | 820.34 |
| 35 day EMA | 810.74 | 806.77 | 801.97 |
| 50 day EMA | 790.35 | 786.76 | 782.62 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.54 | 862.17 | 853.11 |
| 12 day SMA | 847.52 | 841.18 | 834.15 |
| 20 day SMA | 826.11 | 820.15 | 814.15 |
| 35 day SMA | 795.17 | 791.64 | 787.99 |
| 50 day SMA | 784.56 | 781.96 | 779.08 |
| 100 day SMA | 765.76 | 764.45 | 762.9 |
| 150 day SMA | 754.25 | 753.21 | 752.03 |
| 200 day SMA | 740.3 | 739.13 | 738.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.