Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 952.79 and 966.06
| Daily Target 1 | 942.51 |
| Daily Target 2 | 949.8 |
| Daily Target 3 | 955.78 |
| Daily Target 4 | 963.07 |
| Daily Target 5 | 969.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 957.09 (0.91%) | 948.49 | 948.49 - 961.76 | 0.8535 times | Wed 15 July 2026 | 948.49 (-0.83%) | 956.44 | 936.66 - 957.25 | 0.8891 times | Tue 14 July 2026 | 956.44 (0.38%) | 959.59 | 945.89 - 960.73 | 0.9207 times | Mon 13 July 2026 | 952.84 (3.58%) | 924.82 | 924.82 - 956.78 | 1.034 times | Tue 07 July 2026 | 919.92 (2.94%) | 893.65 | 893.65 - 922.14 | 0.9979 times | Mon 06 July 2026 | 893.65 (-0.21%) | 895.49 | 892.05 - 900.09 | 0.923 times | Thu 02 July 2026 | 895.49 (0.84%) | 896.84 | 889.55 - 902.45 | 0.9848 times | Wed 01 July 2026 | 888.04 (-0.55%) | 892.19 | 884.44 - 897.17 | 0.9971 times | Tue 30 June 2026 | 892.97 (-0.59%) | 898.30 | 891.76 - 906.62 | 1.4084 times | Mon 29 June 2026 | 898.30 (-0.58%) | 903.57 | 896.68 - 909.60 | 0.9915 times | Fri 26 June 2026 | 903.57 (-0.41%) | 907.26 | 899.95 - 907.62 | 1.5773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 940.96 and 977.9
| Weekly Target 1 | 910.95 |
| Weekly Target 2 | 934.02 |
| Weekly Target 3 | 947.89 |
| Weekly Target 4 | 970.96 |
| Weekly Target 5 | 984.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 957.09 (4.04%) | 924.82 | 924.82 - 961.76 | 0.7767 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4035 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 0.9204 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.335 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.2659 times | Fri 12 June 2026 | 959.54 (-0.28%) | 962.25 | 945.48 - 983.78 | 1.0254 times | Fri 05 June 2026 | 962.25 (2.24%) | 951.23 | 951.23 - 991.90 | 0.9625 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 1.0525 times | Fri 22 May 2026 | 992.35 (-0.34%) | 995.74 | 980.73 - 1029.66 | 1.1154 times | Fri 15 May 2026 | 995.74 (6.47%) | 935.20 | 935.20 - 995.74 | 1.1428 times | Fri 08 May 2026 | 935.20 (-2.49%) | 968.56 | 928.05 - 972.94 | 0.9708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 920.77 and 998.09
| Monthly Target 1 | 857.11 |
| Monthly Target 2 | 907.1 |
| Monthly Target 3 | 934.43 |
| Monthly Target 4 | 984.42 |
| Monthly Target 5 | 1011.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 957.09 (7.18%) | 892.19 | 884.44 - 961.76 | 0.3224 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0286 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0887 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1629 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3391 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.1092 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1737 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9373 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8252 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0129 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.2143 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 946.96 |
| 12 day DMA | 917.84 |
| 20 day DMA | 917.54 |
| 35 day DMA | 938.39 |
| 50 day DMA | 950.39 |
| 100 day DMA | 956.29 |
| 150 day DMA | 905.21 |
| 200 day DMA | 865.8 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.07 | 937.56 | 932.09 |
| 12 day EMA | 930.05 | 925.13 | 920.88 |
| 20 day EMA | 929.31 | 926.39 | 924.06 |
| 35 day EMA | 936.97 | 935.79 | 935.04 |
| 50 day EMA | 952.17 | 951.97 | 952.11 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.96 | 934.27 | 923.67 |
| 12 day SMA | 917.84 | 912.91 | 910.02 |
| 20 day SMA | 917.54 | 917.32 | 918.43 |
| 35 day SMA | 938.39 | 939.56 | 941.68 |
| 50 day SMA | 950.39 | 951.27 | 952.15 |
| 100 day SMA | 956.29 | 955.82 | 955.38 |
| 150 day SMA | 905.21 | 903.86 | 902.63 |
| 200 day SMA | 865.8 | 864.77 | 863.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.