Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 908.57 and 920.39
| Daily Target 1 | 905.55 |
| Daily Target 2 | 911.58 |
| Daily Target 3 | 917.37333333333 |
| Daily Target 4 | 923.4 |
| Daily Target 5 | 929.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 917.60 (-0.53%) | 922.53 | 911.35 - 923.17 | 1.0241 times | Thu 19 February 2026 | 922.53 (0.66%) | 925.03 | 918.78 - 932.95 | 1.2099 times | Wed 18 February 2026 | 916.50 (2.04%) | 898.17 | 898.17 - 917.56 | 1.0696 times | Tue 17 February 2026 | 898.17 (-1.35%) | 910.50 | 889.38 - 916.37 | 0.9284 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.8965 times | Fri 13 February 2026 | 910.50 (0.66%) | 905.76 | 902.40 - 914.08 | 0.8965 times | Thu 12 February 2026 | 904.49 (-2.15%) | 924.33 | 901.35 - 926.05 | 1.1643 times | Wed 11 February 2026 | 924.33 (2.51%) | 913.82 | 913.66 - 926.42 | 1.0518 times | Tue 10 February 2026 | 901.68 (-0.07%) | 902.28 | 895.75 - 903.31 | 0.8468 times | Mon 09 February 2026 | 902.28 (0.86%) | 894.58 | 890.64 - 903.23 | 0.9122 times | Fri 06 February 2026 | 894.58 (1.86%) | 880.70 | 880.70 - 896.98 | 0.935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 903.49 and 947.06
| Weekly Target 1 | 869.74 |
| Weekly Target 2 | 893.67 |
| Weekly Target 3 | 913.31 |
| Weekly Target 4 | 937.24 |
| Weekly Target 5 | 956.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 1.0182 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.2157 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.1721 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.4382 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.3305 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 1.0563 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.2607 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.4422 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.5747 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.4916 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.2848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 877.91 and 972.64
| Monthly Target 1 | 801.53 |
| Monthly Target 2 | 859.56 |
| Monthly Target 3 | 896.25666666667 |
| Monthly Target 4 | 954.29 |
| Monthly Target 5 | 990.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 917.60 (6.8%) | 859.19 | 838.22 - 932.95 | 0.7911 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.0819 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8639 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7606 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9337 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1192 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9283 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0535 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.186 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2819 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.266 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 913.06 |
| 12 day DMA | 906.79 |
| 20 day DMA | 885.01 |
| 35 day DMA | 846.1 |
| 50 day DMA | 817.78 |
| 100 day DMA | 783.33 |
| 150 day DMA | 767.1 |
| 200 day DMA | 752.97 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.55 | 913.02 | 908.27 |
| 12 day EMA | 902.11 | 899.29 | 895.07 |
| 20 day EMA | 884.77 | 881.32 | 876.98 |
| 35 day EMA | 855 | 851.31 | 847.12 |
| 50 day EMA | 823.04 | 819.18 | 814.96 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.06 | 911.64 | 908.03 |
| 12 day SMA | 906.79 | 904.34 | 899.92 |
| 20 day SMA | 885.01 | 880.55 | 875.59 |
| 35 day SMA | 846.1 | 841.46 | 836.79 |
| 50 day SMA | 817.78 | 814.7 | 811.43 |
| 100 day SMA | 783.33 | 781.83 | 780.23 |
| 150 day SMA | 767.1 | 765.93 | 764.78 |
| 200 day SMA | 752.97 | 751.78 | 750.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.