Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 748.22 and 760.4
| Daily Target 1 | 738.23 |
| Daily Target 2 | 746.02 |
| Daily Target 3 | 750.41 |
| Daily Target 4 | 758.2 |
| Daily Target 5 | 762.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 753.81 (1.51%) | 742.62 | 742.62 - 754.80 | 0.9552 times | Thu 06 November 2025 | 742.62 (0.84%) | 736.41 | 736.41 - 749.66 | 1.1238 times | Wed 05 November 2025 | 736.41 (0.2%) | 734.92 | 734.30 - 744.63 | 1.0581 times | Tue 04 November 2025 | 734.92 (-1.06%) | 732.29 | 728.55 - 737.07 | 1.1394 times | Fri 31 October 2025 | 742.79 (0%) | 736.90 | 736.86 - 746.95 | 0.9669 times | Fri 31 October 2025 | 742.79 (0.8%) | 736.90 | 736.86 - 746.95 | 0.9669 times | Thu 30 October 2025 | 736.90 (-0.68%) | 741.97 | 736.46 - 746.70 | 0.9873 times | Wed 29 October 2025 | 741.97 (0.66%) | 737.07 | 736.70 - 745.52 | 1.0314 times | Tue 28 October 2025 | 737.07 (-1.08%) | 745.12 | 736.68 - 745.12 | 0.8941 times | Mon 27 October 2025 | 745.12 (0.33%) | 742.64 | 741.98 - 747.30 | 0.8768 times | Fri 24 October 2025 | 742.64 (-0.94%) | 749.69 | 742.56 - 753.41 | 0.9192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 741.18 and 767.43
| Weekly Target 1 | 719.47 |
| Weekly Target 2 | 736.64 |
| Weekly Target 3 | 745.72 |
| Weekly Target 4 | 762.89 |
| Weekly Target 5 | 771.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 0.8892 times | Fri 31 October 2025 | 742.79 (0%) | 736.90 | 736.86 - 746.95 | 0.2011 times | Fri 31 October 2025 | 742.79 (0.02%) | 742.64 | 736.46 - 747.30 | 0.9891 times | Fri 24 October 2025 | 742.64 (2.44%) | 724.98 | 724.98 - 754.25 | 1.0706 times | Fri 17 October 2025 | 724.98 (0.76%) | 719.53 | 715.52 - 737.61 | 1.0343 times | Fri 10 October 2025 | 719.53 (-4.1%) | 750.29 | 719.53 - 759.26 | 0.9828 times | Fri 03 October 2025 | 750.29 (-3.23%) | 775.37 | 745.44 - 775.37 | 0.8361 times | Fri 26 September 2025 | 775.37 (4.65%) | 740.91 | 735.58 - 783.00 | 1.1133 times | Fri 19 September 2025 | 740.91 (-0.11%) | 741.74 | 737.89 - 758.36 | 1.7298 times | Fri 12 September 2025 | 741.74 (1.41%) | 731.40 | 723.71 - 752.11 | 1.1538 times | Fri 05 September 2025 | 731.40 (-3.18%) | 755.45 | 728.34 - 757.96 | 0.8709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 741.18 and 767.43
| Monthly Target 1 | 719.47 |
| Monthly Target 2 | 736.64 |
| Monthly Target 3 | 745.72 |
| Monthly Target 4 | 762.89 |
| Monthly Target 5 | 771.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 753.81 (1.48%) | 732.29 | 728.55 - 754.80 | 0.1871 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9783 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.122 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9306 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0561 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1889 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2851 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2691 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0245 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9582 times | Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 0.9832 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 742.11 |
| 12 day DMA | 742.23 |
| 20 day DMA | 737.05 |
| 35 day DMA | 743.39 |
| 50 day DMA | 743.98 |
| 100 day DMA | 736.21 |
| 150 day DMA | 722.37 |
| 200 day DMA | 730.5 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.41 | 739.71 | 738.25 |
| 12 day EMA | 741.6 | 739.38 | 738.79 |
| 20 day EMA | 741.1 | 739.76 | 739.46 |
| 35 day EMA | 741.67 | 740.96 | 740.86 |
| 50 day EMA | 743.75 | 743.34 | 743.37 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.11 | 739.91 | 738.76 |
| 12 day SMA | 742.23 | 741.05 | 740.06 |
| 20 day SMA | 737.05 | 735.33 | 735.27 |
| 35 day SMA | 743.39 | 743.3 | 743.61 |
| 50 day SMA | 743.98 | 743.94 | 744.02 |
| 100 day SMA | 736.21 | 735.89 | 735.57 |
| 150 day SMA | 722.37 | 722.49 | 722.76 |
| 200 day SMA | 730.5 | 730.45 | 730.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.