Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1054.86 and 1082.16
| Daily Target 1 | 1033.04 |
| Daily Target 2 | 1049.38 |
| Daily Target 3 | 1060.34 |
| Daily Target 4 | 1076.68 |
| Daily Target 5 | 1087.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1065.72 (2.08%) | 1044.00 | 1044.00 - 1071.30 | 1.3977 times | Fri 28 August 2026 | 1044.00 (0.49%) | 1038.94 | 1035.80 - 1045.22 | 0.7526 times | Thu 27 August 2026 | 1038.94 (-0.27%) | 1039.51 | 1027.96 - 1046.18 | 0.9614 times | Wed 26 August 2026 | 1041.75 (0.34%) | 1038.23 | 1028.05 - 1052.24 | 0.9617 times | Tue 25 August 2026 | 1038.23 (-1.64%) | 1055.49 | 1037.89 - 1055.49 | 0.9361 times | Mon 24 August 2026 | 1055.49 (-0.76%) | 1063.54 | 1045.97 - 1063.93 | 0.9651 times | Fri 21 August 2026 | 1063.54 (-0.21%) | 1065.74 | 1060.15 - 1074.30 | 0.942 times | Thu 20 August 2026 | 1065.74 (0.41%) | 1061.41 | 1061.41 - 1080.60 | 1.036 times | Wed 19 August 2026 | 1061.41 (-0.27%) | 1067.51 | 1059.22 - 1072.94 | 1.0223 times | Tue 18 August 2026 | 1064.29 (1.72%) | 1046.34 | 1046.34 - 1065.16 | 1.0251 times | Mon 17 August 2026 | 1046.34 (0.77%) | 1038.30 | 1034.41 - 1048.53 | 0.9419 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1054.86 and 1082.16
| Weekly Target 1 | 1033.04 |
| Weekly Target 2 | 1049.38 |
| Weekly Target 3 | 1060.34 |
| Weekly Target 4 | 1076.68 |
| Weekly Target 5 | 1087.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1065.72 (2.08%) | 1044.00 | 1044.00 - 1071.30 | 0.3511 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 1.1497 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.2478 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 1.1637 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.2845 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.3714 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.279 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.4262 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.2288 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4979 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 1.1356 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1013.44 and 1132.88
| Monthly Target 1 | 916.39 |
| Monthly Target 2 | 991.05 |
| Monthly Target 3 | 1035.8266666667 |
| Monthly Target 4 | 1110.49 |
| Monthly Target 5 | 1155.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8191 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.838 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 0.9904 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0482 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1197 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2893 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.068 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1301 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9025 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7946 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9753 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1045.73 |
| 12 day DMA | 1051.98 |
| 20 day DMA | 1030.39 |
| 35 day DMA | 1010.45 |
| 50 day DMA | 980.06 |
| 100 day DMA | 972.62 |
| 150 day DMA | 959.17 |
| 200 day DMA | 910.49 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.55 | 1044.46 | 1044.69 |
| 12 day EMA | 1044.4 | 1040.53 | 1039.9 |
| 20 day EMA | 1032.7 | 1029.23 | 1027.68 |
| 35 day EMA | 1008.8 | 1005.45 | 1003.18 |
| 50 day EMA | 983.91 | 980.57 | 977.98 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.73 | 1043.68 | 1047.59 |
| 12 day SMA | 1051.98 | 1048.49 | 1046.91 |
| 20 day SMA | 1030.39 | 1026.56 | 1024.4 |
| 35 day SMA | 1010.45 | 1007.33 | 1004.72 |
| 50 day SMA | 980.06 | 977.2 | 974.83 |
| 100 day SMA | 972.62 | 972.12 | 971.75 |
| 150 day SMA | 959.17 | 957.54 | 955.93 |
| 200 day SMA | 910.49 | 908.88 | 907.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.