Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 731.23 and 746.96
| Daily Target 1 | 718.6 |
| Daily Target 2 | 728.12 |
| Daily Target 3 | 734.32666666667 |
| Daily Target 4 | 743.85 |
| Daily Target 5 | 750.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 737.65 (1.77%) | 724.80 | 724.80 - 740.53 | 1.3897 times | Thu 12 June 2025 | 724.80 (0.41%) | 721.82 | 714.41 - 724.84 | 0.8723 times | Wed 11 June 2025 | 721.82 (1.56%) | 710.74 | 709.61 - 722.94 | 1.0342 times | Tue 10 June 2025 | 710.74 (1.73%) | 698.64 | 698.64 - 715.02 | 1.0783 times | Mon 09 June 2025 | 698.64 (0.02%) | 698.47 | 695.08 - 705.71 | 0.9173 times | Fri 06 June 2025 | 698.47 (1.95%) | 685.14 | 685.14 - 700.06 | 0.8271 times | Thu 05 June 2025 | 685.14 (-0.08%) | 685.68 | 683.65 - 689.97 | 0.865 times | Wed 04 June 2025 | 685.68 (-1.84%) | 698.55 | 684.89 - 704.02 | 0.9997 times | Tue 03 June 2025 | 698.55 (1.23%) | 690.07 | 684.59 - 702.76 | 1.0398 times | Mon 02 June 2025 | 690.07 (1.15%) | 682.22 | 682.22 - 694.84 | 0.9765 times | Fri 30 May 2025 | 682.22 (-0.64%) | 686.59 | 676.18 - 686.59 | 1.4332 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 716.37 and 761.82
| Weekly Target 1 | 678.97 |
| Weekly Target 2 | 708.31 |
| Weekly Target 3 | 724.42 |
| Weekly Target 4 | 753.76 |
| Weekly Target 5 | 769.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 737.65 (5.61%) | 698.47 | 695.08 - 740.53 | 1.3508 times | Fri 06 June 2025 | 698.47 (2.38%) | 682.22 | 682.22 - 704.02 | 1.2018 times | Fri 30 May 2025 | 682.22 (-0.31%) | 684.33 | 676.18 - 695.17 | 1.0128 times | Fri 23 May 2025 | 684.33 (-4.4%) | 715.81 | 674.01 - 715.81 | 1.0696 times | Fri 16 May 2025 | 715.81 (-0.8%) | 710.23 | 704.85 - 727.10 | 1.0355 times | Tue 13 May 2025 | 721.55 (1.59%) | 692.97 | 692.97 - 727.10 | 0.5421 times | Mon 12 May 2025 | 710.23 (2.49%) | 692.97 | 692.97 - 720.91 | 0.284 times | Fri 09 May 2025 | 692.97 (0.62%) | 688.72 | 671.93 - 695.86 | 1.3547 times | Fri 02 May 2025 | 688.72 (-0.52%) | 692.33 | 667.21 - 698.76 | 1.2472 times | Fri 25 April 2025 | 692.33 (4.4%) | 683.83 | 658.58 - 694.43 | 0.9013 times | Tue 15 April 2025 | 663.12 (0.19%) | 661.88 | 657.46 - 675.91 | 0.4495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 709.94 and 768.25
| Monthly Target 1 | 661.82 |
| Monthly Target 2 | 699.74 |
| Monthly Target 3 | 720.13333333333 |
| Monthly Target 4 | 758.05 |
| Monthly Target 5 | 778.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 737.65 (8.12%) | 682.22 | 682.22 - 740.53 | 0.5608 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2764 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2606 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0176 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9518 times | Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 0.9765 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.8985 times | Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 0.9785 times | Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.1025 times | Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 0.9768 times | Wed 31 July 2024 | 775.37 (1.97%) | 760.40 | 738.20 - 787.28 | 1.0317 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 718.73 |
| 12 day DMA | 701.7 |
| 20 day DMA | 698.21 |
| 35 day DMA | 697.35 |
| 50 day DMA | 692.65 |
| 100 day DMA | 724.15 |
| 150 day DMA | 737.81 |
| 200 day DMA | 738.27 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.13 | 712.87 | 706.91 |
| 12 day EMA | 708.63 | 703.35 | 699.45 |
| 20 day EMA | 704.01 | 700.47 | 697.91 |
| 35 day EMA | 701.44 | 699.31 | 697.81 |
| 50 day EMA | 702.44 | 701 | 700.03 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.73 | 710.89 | 702.96 |
| 12 day SMA | 701.7 | 697.1 | 694.23 |
| 20 day SMA | 698.21 | 697.2 | 696.85 |
| 35 day SMA | 697.35 | 696.18 | 695.26 |
| 50 day SMA | 692.65 | 693.59 | 694.7 |
| 100 day SMA | 724.15 | 724.45 | 724.79 |
| 150 day SMA | 737.81 | 737.76 | 737.69 |
| 200 day SMA | 738.27 | 738.43 | 738.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.