Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 793.34 and 806.74
| Daily Target 1 | 782.54 |
| Daily Target 2 | 790.73 |
| Daily Target 3 | 795.93666666667 |
| Daily Target 4 | 804.13 |
| Daily Target 5 | 809.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 798.93 (0.53%) | 794.72 | 787.74 - 801.14 | 1.0169 times | Wed 24 April 2024 | 794.72 (0.11%) | 793.86 | 786.29 - 795.74 | 1.0004 times | Tue 23 April 2024 | 793.86 (0.53%) | 789.67 | 782.98 - 794.38 | 0.9182 times | Mon 22 April 2024 | 789.67 (0.62%) | 784.78 | 775.05 - 795.50 | 0.9979 times | Fri 19 April 2024 | 784.78 (1.07%) | 776.45 | 776.45 - 790.10 | 1.0769 times | Thu 18 April 2024 | 776.45 (-0.22%) | 778.18 | 773.39 - 783.24 | 1.0083 times | Wed 17 April 2024 | 778.18 (-0.31%) | 780.61 | 772.94 - 786.48 | 0.8879 times | Tue 16 April 2024 | 780.61 (-0.85%) | 787.28 | 774.36 - 787.91 | 1.0221 times | Mon 15 April 2024 | 787.28 (-1%) | 795.26 | 786.02 - 802.17 | 0.9542 times | Fri 12 April 2024 | 795.26 (-1.49%) | 807.32 | 791.75 - 818.42 | 1.1172 times | Thu 11 April 2024 | 807.32 (-0.24%) | 809.29 | 796.96 - 811.55 | 0.9406 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 786.99 and 813.08
| Weekly Target 1 | 765.62 |
| Weekly Target 2 | 782.27 |
| Weekly Target 3 | 791.70666666667 |
| Weekly Target 4 | 808.36 |
| Weekly Target 5 | 817.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 798.93 (1.8%) | 784.78 | 775.05 - 801.14 | 0.7534 times | Fri 19 April 2024 | 784.78 (-1.32%) | 795.26 | 772.94 - 802.17 | 0.948 times | Fri 12 April 2024 | 795.26 (-1.82%) | 809.98 | 791.75 - 818.42 | 0.974 times | Fri 05 April 2024 | 809.98 (3.74%) | 780.78 | 775.75 - 813.09 | 1.0565 times | Thu 28 March 2024 | 780.78 (2.29%) | 763.33 | 762.42 - 782.08 | 0.8105 times | Fri 22 March 2024 | 763.33 (1.8%) | 749.85 | 747.00 - 767.04 | 0.9562 times | Fri 15 March 2024 | 749.85 (3.6%) | 723.79 | 719.00 - 755.06 | 1.4399 times | Fri 08 March 2024 | 723.79 (1.04%) | 716.31 | 706.31 - 724.97 | 1.0333 times | Fri 01 March 2024 | 716.31 (1.49%) | 705.81 | 701.53 - 719.77 | 1.0695 times | Fri 23 February 2024 | 705.81 (0.39%) | 703.04 | 695.50 - 713.49 | 0.9587 times | Fri 16 February 2024 | 703.04 (2.32%) | 687.08 | 681.57 - 708.29 | 1.1681 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 785.94 and 831.42
| Monthly Target 1 | 751.28 |
| Monthly Target 2 | 775.11 |
| Monthly Target 3 | 796.76333333333 |
| Monthly Target 4 | 820.59 |
| Monthly Target 5 | 842.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 798.93 (2.32%) | 780.78 | 772.94 - 818.42 | 0.8768 times | Thu 28 March 2024 | 780.78 (10.32%) | 707.75 | 706.31 - 782.08 | 1.0474 times | Thu 29 February 2024 | 707.75 (2.71%) | 689.06 | 678.65 - 713.49 | 1.04 times | Wed 31 January 2024 | 689.06 (-1.03%) | 696.24 | 655.26 - 720.98 | 1.1709 times | Fri 29 December 2023 | 696.24 (-0.28%) | 698.16 | 664.02 - 715.34 | 1.0848 times | Thu 30 November 2023 | 698.16 (-1.3%) | 708.04 | 678.93 - 731.03 | 0.8962 times | Mon 30 October 2023 | 707.39 (-5.84%) | 751.28 | 700.63 - 768.47 | 0.8832 times | Fri 29 September 2023 | 751.28 (2.07%) | 736.05 | 736.05 - 772.18 | 0.9987 times | Thu 31 August 2023 | 736.05 (1.2%) | 727.31 | 706.56 - 746.92 | 0.9846 times | Mon 31 July 2023 | 727.31 (7.54%) | 676.32 | 653.78 - 729.39 | 1.0174 times | Fri 30 June 2023 | 676.32 (6.67%) | 634.03 | 631.58 - 681.62 | 1.2312 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 792.39 |
| 12 day DMA | 791.36 |
| 20 day DMA | 794.26 |
| 35 day DMA | 775.42 |
| 50 day DMA | 754.64 |
| 100 day DMA | 721.58 |
| 150 day DMA | 722.77 |
| 200 day DMA | 722.68 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.38 | 790.61 | 788.55 |
| 12 day EMA | 790.92 | 789.47 | 788.52 |
| 20 day EMA | 786.25 | 784.92 | 783.89 |
| 35 day EMA | 770.93 | 769.28 | 767.78 |
| 50 day EMA | 753.22 | 751.36 | 749.59 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.39 | 787.9 | 784.59 |
| 12 day SMA | 791.36 | 791.96 | 792.85 |
| 20 day SMA | 794.26 | 792.93 | 791.41 |
| 35 day SMA | 775.42 | 773.04 | 770.71 |
| 50 day SMA | 754.64 | 752.38 | 750.38 |
| 100 day SMA | 721.58 | 720.56 | 719.63 |
| 150 day SMA | 722.77 | 722.51 | 722.32 |
| 200 day SMA | 722.68 | 721.98 | 721.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.