Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 968.46 and 984.84
| Daily Target 1 | 955.99 |
| Daily Target 2 | 964.55 |
| Daily Target 3 | 972.36666666667 |
| Daily Target 4 | 980.93 |
| Daily Target 5 | 988.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 973.12 (0.49%) | 968.33 | 963.80 - 980.18 | 1.0462 times | Fri 17 July 2026 | 968.33 (1.17%) | 972.26 | 961.61 - 974.84 | 1.0813 times | Thu 16 July 2026 | 957.09 (0.91%) | 948.49 | 948.49 - 961.76 | 0.8841 times | Wed 15 July 2026 | 948.49 (-0.83%) | 956.44 | 936.66 - 957.25 | 0.921 times | Tue 14 July 2026 | 956.44 (0.38%) | 959.59 | 945.89 - 960.73 | 0.9537 times | Mon 13 July 2026 | 952.84 (3.58%) | 924.82 | 924.82 - 956.78 | 1.071 times | Tue 07 July 2026 | 919.92 (2.94%) | 893.65 | 893.65 - 922.14 | 1.0337 times | Mon 06 July 2026 | 893.65 (-0.21%) | 895.49 | 892.05 - 900.09 | 0.9561 times | Thu 02 July 2026 | 895.49 (0.84%) | 896.84 | 889.55 - 902.45 | 1.0201 times | Wed 01 July 2026 | 888.04 (-0.55%) | 892.19 | 884.44 - 897.17 | 1.0328 times | Tue 30 June 2026 | 892.97 (-0.59%) | 898.30 | 891.76 - 906.62 | 1.4588 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 968.46 and 984.84
| Weekly Target 1 | 955.99 |
| Weekly Target 2 | 964.55 |
| Weekly Target 3 | 972.36666666667 |
| Weekly Target 4 | 980.93 |
| Weekly Target 5 | 988.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 973.12 (0.49%) | 968.33 | 963.80 - 980.18 | 0.2284 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.0722 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4344 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 0.9909 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.4372 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.3629 times | Fri 12 June 2026 | 959.54 (-0.28%) | 962.25 | 945.48 - 983.78 | 1.104 times | Fri 05 June 2026 | 962.25 (2.24%) | 951.23 | 951.23 - 991.90 | 1.0362 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 1.1331 times | Fri 22 May 2026 | 992.35 (-0.34%) | 995.74 | 980.73 - 1029.66 | 1.2008 times | Fri 15 May 2026 | 995.74 (6.47%) | 935.20 | 935.20 - 995.74 | 1.2303 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 928.78 and 1024.52
| Monthly Target 1 | 850.17 |
| Monthly Target 2 | 911.65 |
| Monthly Target 3 | 945.91333333333 |
| Monthly Target 4 | 1007.39 |
| Monthly Target 5 | 1041.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 973.12 (8.98%) | 892.19 | 884.44 - 980.18 | 0.406 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0197 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0793 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1528 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3275 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0996 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1636 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9292 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8181 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0042 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.2038 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 960.69 |
| 12 day DMA | 928.72 |
| 20 day DMA | 920.34 |
| 35 day DMA | 937.28 |
| 50 day DMA | 949.48 |
| 100 day DMA | 957.62 |
| 150 day DMA | 907.89 |
| 200 day DMA | 868.1 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.15 | 952.16 | 944.07 |
| 12 day EMA | 941.66 | 935.94 | 930.05 |
| 20 day EMA | 936.88 | 933.07 | 929.36 |
| 35 day EMA | 941.44 | 939.57 | 937.88 |
| 50 day EMA | 954.01 | 953.23 | 952.61 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.69 | 956.64 | 946.96 |
| 12 day SMA | 928.72 | 922.93 | 917.84 |
| 20 day SMA | 920.34 | 917.98 | 917.54 |
| 35 day SMA | 937.28 | 937.83 | 938.39 |
| 50 day SMA | 949.48 | 949.97 | 950.39 |
| 100 day SMA | 957.62 | 956.87 | 956.29 |
| 150 day SMA | 907.89 | 906.54 | 905.21 |
| 200 day SMA | 868.1 | 866.94 | 865.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.