Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1127.59 and 1155.85
| Daily Target 1 | 1104.1 |
| Daily Target 2 | 1122.81 |
| Daily Target 3 | 1132.36 |
| Daily Target 4 | 1151.07 |
| Daily Target 5 | 1160.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1141.52 (2.5%) | 1113.65 | 1113.65 - 1141.91 | 1.2043 times | Thu 15 October 2026 | 1113.65 (0%) | 1130.41 | 1107.40 - 1130.41 | 1.1828 times | Thu 15 October 2026 | 1113.65 (-1.51%) | 1130.41 | 1107.40 - 1130.41 | 1.1828 times | Wed 14 October 2026 | 1130.78 (0.57%) | 1131.21 | 1123.20 - 1132.34 | 1.043 times | Tue 13 October 2026 | 1124.37 (1.79%) | 1104.58 | 1104.58 - 1125.64 | 0.9532 times | Mon 12 October 2026 | 1104.58 (1.46%) | 1088.67 | 1088.67 - 1111.03 | 0.7571 times | Fri 09 October 2026 | 1088.67 (-0.16%) | 1090.37 | 1085.50 - 1101.16 | 0.7235 times | Thu 08 October 2026 | 1090.37 (2.86%) | 1060.06 | 1060.06 - 1094.45 | 1.1572 times | Wed 07 October 2026 | 1060.06 (-0.5%) | 1065.42 | 1054.74 - 1077.54 | 0.9039 times | Tue 06 October 2026 | 1065.42 (0.44%) | 1060.76 | 1053.25 - 1071.04 | 0.8922 times | Mon 05 October 2026 | 1060.76 (0.95%) | 1050.75 | 1038.34 - 1066.30 | 0.9658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1124.46 and 1158.97
| Weekly Target 1 | 1095.77 |
| Weekly Target 2 | 1118.64 |
| Weekly Target 3 | 1130.2766666667 |
| Weekly Target 4 | 1153.15 |
| Weekly Target 5 | 1164.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1141.52 (2.5%) | 1130.41 | 1107.40 - 1141.91 | 0.4855 times | Thu 15 October 2026 | 1113.65 (2.29%) | 1088.67 | 1088.67 - 1132.34 | 0.8005 times | Fri 09 October 2026 | 1088.67 (3.61%) | 1050.75 | 1038.34 - 1101.16 | 0.9442 times | Fri 02 October 2026 | 1050.75 (1.3%) | 1037.30 | 1020.86 - 1052.88 | 1.0618 times | Fri 25 September 2026 | 1037.30 (-3.03%) | 1061.50 | 1027.41 - 1064.51 | 1.1502 times | Fri 18 September 2026 | 1069.74 (-1.52%) | 1086.22 | 1060.31 - 1102.41 | 1.5781 times | Fri 11 September 2026 | 1086.22 (1.72%) | 1067.83 | 1067.83 - 1099.29 | 0.8635 times | Fri 04 September 2026 | 1067.83 (2.28%) | 1044.00 | 1044.00 - 1093.04 | 1.0582 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 0.9868 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.071 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 0.9988 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1082.45 and 1200.99
| Monthly Target 1 | 983.73 |
| Monthly Target 2 | 1062.62 |
| Monthly Target 3 | 1102.2666666667 |
| Monthly Target 4 | 1181.16 |
| Monthly Target 5 | 1220.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1141.52 (10.93%) | 1029.04 | 1023.37 - 1141.91 | 0.4988 times | Wed 30 September 2026 | 1029.04 (-3.44%) | 1065.72 | 1020.86 - 1102.41 | 0.9468 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8439 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8634 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0204 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.08 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1536 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3284 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.1004 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1644 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9298 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1124.79 |
| 12 day DMA | 1095.38 |
| 20 day DMA | 1072.56 |
| 35 day DMA | 1074.05 |
| 50 day DMA | 1064.71 |
| 100 day DMA | 1008.5 |
| 150 day DMA | 998.95 |
| 200 day DMA | 964.66 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.52 | 1111.52 | 1110.46 |
| 12 day EMA | 1101.29 | 1093.98 | 1090.41 |
| 20 day EMA | 1087.96 | 1082.32 | 1079.02 |
| 35 day EMA | 1072.32 | 1068.25 | 1065.58 |
| 50 day EMA | 1063.56 | 1060.38 | 1058.21 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.79 | 1117.41 | 1112.41 |
| 12 day SMA | 1095.38 | 1087.64 | 1080.59 |
| 20 day SMA | 1072.56 | 1067.67 | 1065.48 |
| 35 day SMA | 1074.05 | 1071.26 | 1069.13 |
| 50 day SMA | 1064.71 | 1061.26 | 1058.59 |
| 100 day SMA | 1008.5 | 1007 | 1005.75 |
| 150 day SMA | 998.95 | 997.53 | 996.38 |
| 200 day SMA | 964.66 | 962.68 | 960.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.