Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 780.57 and 793.37
| Daily Target 1 | 771.36 |
| Daily Target 2 | 776.97 |
| Daily Target 3 | 784.15666666667 |
| Daily Target 4 | 789.77 |
| Daily Target 5 | 796.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 782.59 (0.97%) | 778.54 | 778.54 - 791.34 | 0.7892 times | Mon 24 March 2025 | 775.09 (1.12%) | 766.52 | 766.52 - 779.34 | 0.7782 times | Fri 21 March 2025 | 766.52 (-0.66%) | 771.65 | 761.83 - 771.65 | 2.4371 times | Thu 20 March 2025 | 771.65 (0.41%) | 768.48 | 762.09 - 773.85 | 0.8281 times | Wed 19 March 2025 | 768.48 (1.64%) | 756.10 | 756.10 - 771.73 | 0.9439 times | Tue 18 March 2025 | 756.10 (0.21%) | 754.54 | 750.24 - 760.07 | 0.7858 times | Mon 17 March 2025 | 754.54 (1.62%) | 742.53 | 742.53 - 758.13 | 0.8513 times | Fri 14 March 2025 | 742.53 (2.82%) | 722.13 | 722.13 - 743.58 | 0.8087 times | Thu 13 March 2025 | 722.13 (-0.71%) | 727.29 | 717.35 - 734.36 | 0.9279 times | Wed 12 March 2025 | 727.29 (0.52%) | 723.53 | 721.71 - 733.42 | 0.8498 times | Tue 11 March 2025 | 723.53 (-0.77%) | 729.13 | 719.86 - 734.63 | 1.059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 774.56 and 799.38
| Weekly Target 1 | 755.33 |
| Weekly Target 2 | 768.96 |
| Weekly Target 3 | 780.15 |
| Weekly Target 4 | 793.78 |
| Weekly Target 5 | 804.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 782.59 (2.1%) | 766.52 | 766.52 - 791.34 | 0.397 times | Fri 21 March 2025 | 766.52 (3.23%) | 742.53 | 742.53 - 773.85 | 1.4806 times | Fri 14 March 2025 | 742.53 (2.54%) | 724.14 | 717.35 - 743.58 | 1.2261 times | Fri 07 March 2025 | 724.14 (-3.94%) | 753.82 | 707.58 - 760.06 | 0.8876 times | Fri 28 February 2025 | 753.82 (-0.12%) | 754.69 | 735.88 - 758.68 | 1.2273 times | Fri 21 February 2025 | 754.69 (0.81%) | 748.65 | 747.84 - 772.64 | 0.9087 times | Fri 14 February 2025 | 748.65 (0.97%) | 741.44 | 736.85 - 768.36 | 0.9654 times | Fri 07 February 2025 | 741.44 (0.83%) | 731.75 | 727.41 - 760.16 | 0.9834 times | Fri 31 January 2025 | 735.37 (-3.85%) | 764.79 | 733.15 - 764.79 | 1.0808 times | Fri 24 January 2025 | 764.79 (-3.16%) | 789.74 | 763.85 - 789.74 | 0.843 times | Fri 17 January 2025 | 789.74 (0%) | 784.11 | 781.74 - 792.27 | 0.234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 745.09 and 828.85
| Monthly Target 1 | 676.74 |
| Monthly Target 2 | 729.67 |
| Monthly Target 3 | 760.50333333333 |
| Monthly Target 4 | 813.43 |
| Monthly Target 5 | 844.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 782.59 (3.82%) | 753.82 | 707.58 - 791.34 | 0.9599 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9825 times | Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 1.008 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.9275 times | Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 1.0101 times | Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.138 times | Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 1.0083 times | Wed 31 July 2024 | 775.37 (1.97%) | 760.40 | 738.20 - 787.28 | 1.065 times | Fri 28 June 2024 | 760.40 (-1.59%) | 772.69 | 726.41 - 772.69 | 1.0455 times | Fri 31 May 2024 | 772.69 (-0.14%) | 773.74 | 749.66 - 785.28 | 0.8551 times | Tue 30 April 2024 | 773.74 (-0.9%) | 780.78 | 772.94 - 818.42 | 1.0421 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 772.87 |
| 12 day DMA | 751.63 |
| 20 day DMA | 746.3 |
| 35 day DMA | 748.53 |
| 50 day DMA | 754.33 |
| 100 day DMA | 758.77 |
| 150 day DMA | 753.4 |
| 200 day DMA | 754.23 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.56 | 766.04 | 761.52 |
| 12 day EMA | 759.38 | 755.16 | 751.54 |
| 20 day EMA | 754.35 | 751.38 | 748.89 |
| 35 day EMA | 753 | 751.26 | 749.86 |
| 50 day EMA | 755.88 | 754.79 | 753.96 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.87 | 767.57 | 763.46 |
| 12 day SMA | 751.63 | 746.76 | 742.22 |
| 20 day SMA | 746.3 | 744.91 | 744.7 |
| 35 day SMA | 748.53 | 747.75 | 747.08 |
| 50 day SMA | 754.33 | 753.51 | 752.84 |
| 100 day SMA | 758.77 | 758.38 | 758.09 |
| 150 day SMA | 753.4 | 753.31 | 753.26 |
| 200 day SMA | 754.23 | 754.19 | 754.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.