Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 733.79 and 750.85
| Daily Target 1 | 720.91 |
| Daily Target 2 | 729.61 |
| Daily Target 3 | 737.97 |
| Daily Target 4 | 746.67 |
| Daily Target 5 | 755.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 738.31 (1.24%) | 729.27 | 729.27 - 746.33 | 1.0341 times | Wed 18 September 2024 | 729.27 (0.24%) | 727.56 | 725.77 - 737.82 | 0.9445 times | Tue 17 September 2024 | 727.56 (1.41%) | 717.42 | 716.65 - 728.14 | 0.9418 times | Mon 16 September 2024 | 717.42 (1.25%) | 708.55 | 708.55 - 720.91 | 0.9365 times | Fri 13 September 2024 | 708.55 (0.42%) | 705.58 | 705.58 - 714.24 | 0.9213 times | Thu 12 September 2024 | 705.58 (0.84%) | 699.71 | 696.86 - 708.31 | 1.0138 times | Wed 11 September 2024 | 699.71 (-0.57%) | 703.75 | 687.98 - 704.43 | 1.1691 times | Tue 10 September 2024 | 703.75 (-1.78%) | 716.48 | 698.33 - 718.15 | 1.0262 times | Mon 09 September 2024 | 716.48 (0.59%) | 712.26 | 712.26 - 723.34 | 1.0108 times | Fri 06 September 2024 | 712.26 (-1.2%) | 720.91 | 709.40 - 726.90 | 1.0019 times | Thu 05 September 2024 | 720.91 (-0.7%) | 725.99 | 720.23 - 731.17 | 1.0767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 723.43 and 761.21
| Weekly Target 1 | 693.28 |
| Weekly Target 2 | 715.8 |
| Weekly Target 3 | 731.06333333333 |
| Weekly Target 4 | 753.58 |
| Weekly Target 5 | 768.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 738.31 (4.2%) | 708.55 | 708.55 - 746.33 | 0.9621 times | Fri 13 September 2024 | 708.55 (-0.52%) | 712.26 | 687.98 - 723.34 | 1.2825 times | Fri 06 September 2024 | 712.26 (-5.75%) | 755.74 | 709.40 - 755.74 | 1.0066 times | Fri 30 August 2024 | 755.74 (0%) | 753.83 | 745.38 - 756.45 | 0.2275 times | Fri 30 August 2024 | 755.74 (0.87%) | 749.24 | 741.73 - 763.57 | 0.8762 times | Fri 23 August 2024 | 749.24 (-0.4%) | 752.27 | 734.26 - 762.63 | 0.8955 times | Fri 16 August 2024 | 752.27 (1%) | 744.83 | 738.85 - 755.93 | 0.9495 times | Fri 09 August 2024 | 744.83 (1.11%) | 721.80 | 711.94 - 747.92 | 1.2695 times | Fri 02 August 2024 | 736.65 (-4.03%) | 767.57 | 729.14 - 782.59 | 1.3436 times | Fri 26 July 2024 | 767.57 (-0.28%) | 769.74 | 748.71 - 771.14 | 1.1871 times | Fri 19 July 2024 | 769.74 (1.77%) | 756.38 | 756.38 - 787.28 | 1.4958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 679.27 and 747.03
| Monthly Target 1 | 659.58 |
| Monthly Target 2 | 698.95 |
| Monthly Target 3 | 727.34333333333 |
| Monthly Target 4 | 766.71 |
| Monthly Target 5 | 795.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 738.31 (-2.31%) | 755.74 | 687.98 - 755.74 | 0.6682 times | Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 0.9967 times | Wed 31 July 2024 | 775.37 (1.97%) | 760.40 | 738.20 - 787.28 | 1.0528 times | Fri 28 June 2024 | 760.40 (-1.59%) | 772.69 | 726.41 - 772.69 | 1.0335 times | Fri 31 May 2024 | 772.69 (-0.14%) | 773.74 | 749.66 - 785.28 | 0.8453 times | Tue 30 April 2024 | 773.74 (-0.9%) | 780.78 | 772.94 - 818.42 | 1.0301 times | Thu 28 March 2024 | 780.78 (10.32%) | 707.75 | 706.31 - 782.08 | 1.0547 times | Thu 29 February 2024 | 707.75 (2.71%) | 689.06 | 678.65 - 713.49 | 1.0473 times | Wed 31 January 2024 | 689.06 (-1.03%) | 696.24 | 655.26 - 720.98 | 1.1791 times | Fri 29 December 2023 | 696.24 (-0.28%) | 698.16 | 664.02 - 715.34 | 1.0924 times | Thu 30 November 2023 | 698.16 (-1.3%) | 708.04 | 678.93 - 731.03 | 0.9026 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 724.22 |
| 12 day DMA | 717.15 |
| 20 day DMA | 730.43 |
| 35 day DMA | 734.7 |
| 50 day DMA | 744 |
| 100 day DMA | 751.07 |
| 150 day DMA | 752.26 |
| 200 day DMA | 736.32 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.86 | 721.13 | 717.06 |
| 12 day EMA | 724.37 | 721.84 | 720.49 |
| 20 day EMA | 727.83 | 726.73 | 726.46 |
| 35 day EMA | 734.94 | 734.74 | 735.06 |
| 50 day EMA | 742.46 | 742.63 | 743.18 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.22 | 717.68 | 711.76 |
| 12 day SMA | 717.15 | 716.98 | 719.18 |
| 20 day SMA | 730.43 | 730.39 | 730.71 |
| 35 day SMA | 734.7 | 735.2 | 736.52 |
| 50 day SMA | 744 | 744.33 | 744.66 |
| 100 day SMA | 751.07 | 751.68 | 752.33 |
| 150 day SMA | 752.26 | 751.91 | 751.68 |
| 200 day SMA | 736.32 | 736.12 | 735.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.