DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 731.23 and 746.96

Daily Target 1718.6
Daily Target 2728.12
Daily Target 3734.32666666667
Daily Target 4743.85
Daily Target 5750.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 737.65 (1.77%) 724.80 724.80 - 740.53 1.3897 times
Thu 12 June 2025 724.80 (0.41%) 721.82 714.41 - 724.84 0.8723 times
Wed 11 June 2025 721.82 (1.56%) 710.74 709.61 - 722.94 1.0342 times
Tue 10 June 2025 710.74 (1.73%) 698.64 698.64 - 715.02 1.0783 times
Mon 09 June 2025 698.64 (0.02%) 698.47 695.08 - 705.71 0.9173 times
Fri 06 June 2025 698.47 (1.95%) 685.14 685.14 - 700.06 0.8271 times
Thu 05 June 2025 685.14 (-0.08%) 685.68 683.65 - 689.97 0.865 times
Wed 04 June 2025 685.68 (-1.84%) 698.55 684.89 - 704.02 0.9997 times
Tue 03 June 2025 698.55 (1.23%) 690.07 684.59 - 702.76 1.0398 times
Mon 02 June 2025 690.07 (1.15%) 682.22 682.22 - 694.84 0.9765 times
Fri 30 May 2025 682.22 (-0.64%) 686.59 676.18 - 686.59 1.4332 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 716.37 and 761.82

Weekly Target 1678.97
Weekly Target 2708.31
Weekly Target 3724.42
Weekly Target 4753.76
Weekly Target 5769.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 737.65 (5.61%) 698.47 695.08 - 740.53 1.3508 times
Fri 06 June 2025 698.47 (2.38%) 682.22 682.22 - 704.02 1.2018 times
Fri 30 May 2025 682.22 (-0.31%) 684.33 676.18 - 695.17 1.0128 times
Fri 23 May 2025 684.33 (-4.4%) 715.81 674.01 - 715.81 1.0696 times
Fri 16 May 2025 715.81 (-0.8%) 710.23 704.85 - 727.10 1.0355 times
Tue 13 May 2025 721.55 (1.59%) 692.97 692.97 - 727.10 0.5421 times
Mon 12 May 2025 710.23 (2.49%) 692.97 692.97 - 720.91 0.284 times
Fri 09 May 2025 692.97 (0.62%) 688.72 671.93 - 695.86 1.3547 times
Fri 02 May 2025 688.72 (-0.52%) 692.33 667.21 - 698.76 1.2472 times
Fri 25 April 2025 692.33 (4.4%) 683.83 658.58 - 694.43 0.9013 times
Tue 15 April 2025 663.12 (0.19%) 661.88 657.46 - 675.91 0.4495 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 709.94 and 768.25

Monthly Target 1661.82
Monthly Target 2699.74
Monthly Target 3720.13333333333
Monthly Target 4758.05
Monthly Target 5778.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 737.65 (8.12%) 682.22 682.22 - 740.53 0.5608 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.2764 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.2606 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 1.0176 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.9518 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.9765 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8985 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 0.9785 times
Mon 30 September 2024 735.12 (-2.73%) 755.74 687.98 - 755.74 1.1025 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 0.9768 times
Wed 31 July 2024 775.37 (1.97%) 760.40 738.20 - 787.28 1.0317 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 718.73
12 day DMA 701.7
20 day DMA 698.21
35 day DMA 697.35
50 day DMA 692.65
100 day DMA 724.15
150 day DMA 737.81
200 day DMA 738.27

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA721.13712.87706.91
12 day EMA708.63703.35699.45
20 day EMA704.01700.47697.91
35 day EMA701.44699.31697.81
50 day EMA702.44701700.03

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA718.73710.89702.96
12 day SMA701.7697.1694.23
20 day SMA698.21697.2696.85
35 day SMA697.35696.18695.26
50 day SMA692.65693.59694.7
100 day SMA724.15724.45724.79
150 day SMA737.81737.76737.69
200 day SMA738.27738.43738.7
Back to top | Use Dark Theme