Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 778.2 and 786.99
| Daily Target 1 | 776.18 |
| Daily Target 2 | 780.21 |
| Daily Target 3 | 784.97333333333 |
| Daily Target 4 | 789 |
| Daily Target 5 | 793.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 784.23 (-0.7%) | 789.74 | 780.95 - 789.74 | 1.1431 times | Fri 17 January 2025 | 789.74 (0%) | 784.11 | 781.74 - 792.27 | 1.0887 times | Fri 17 January 2025 | 789.74 (0.72%) | 784.11 | 781.74 - 792.27 | 1.0887 times | Thu 16 January 2025 | 784.11 (0.72%) | 778.53 | 776.21 - 785.14 | 0.9061 times | Wed 15 January 2025 | 778.53 (1.39%) | 767.86 | 767.86 - 780.72 | 0.964 times | Tue 14 January 2025 | 767.86 (1.09%) | 759.56 | 756.44 - 767.89 | 0.8577 times | Mon 13 January 2025 | 759.56 (2.11%) | 743.88 | 743.88 - 762.27 | 1.0721 times | Fri 10 January 2025 | 743.88 (0.32%) | 741.54 | 740.30 - 759.83 | 1.0913 times | Wed 08 January 2025 | 741.54 (0%) | 742.07 | 734.79 - 742.07 | 0.8941 times | Wed 08 January 2025 | 741.54 (-0.07%) | 742.07 | 734.79 - 742.07 | 0.8941 times | Tue 07 January 2025 | 742.07 (1.06%) | 734.26 | 734.26 - 747.04 | 0.8543 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 778.2 and 786.99
| Weekly Target 1 | 776.18 |
| Weekly Target 2 | 780.21 |
| Weekly Target 3 | 784.97333333333 |
| Weekly Target 4 | 789 |
| Weekly Target 5 | 793.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 784.23 (-0.7%) | 789.74 | 780.95 - 789.74 | 0.3991 times | Fri 17 January 2025 | 789.74 (0%) | 784.11 | 781.74 - 792.27 | 0.3801 times | Fri 17 January 2025 | 789.74 (6.16%) | 743.88 | 743.88 - 792.27 | 1.7067 times | Fri 10 January 2025 | 743.88 (0.32%) | 742.07 | 734.79 - 759.83 | 0.6931 times | Wed 08 January 2025 | 741.54 (-6.33%) | 736.31 | 732.44 - 747.04 | 0.9034 times | Tue 26 November 2024 | 791.67 (0%) | 793.24 | 788.45 - 795.23 | 0.2919 times | Tue 26 November 2024 | 791.67 (-2.19%) | 810.21 | 788.45 - 812.97 | 0.7821 times | Fri 22 November 2024 | 809.36 (2.92%) | 786.42 | 786.42 - 813.70 | 1.4856 times | Fri 15 November 2024 | 786.42 (0.54%) | 782.19 | 775.35 - 795.35 | 1.5347 times | Fri 08 November 2024 | 782.19 (6.51%) | 734.40 | 734.40 - 785.71 | 1.8232 times | Fri 01 November 2024 | 734.40 (-1.97%) | 749.14 | 732.52 - 751.88 | 1.586 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 758.34 and 818.17
| Monthly Target 1 | 709.82 |
| Monthly Target 2 | 747.02 |
| Monthly Target 3 | 769.64666666667 |
| Monthly Target 4 | 806.85 |
| Monthly Target 5 | 829.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 784.23 (-0.94%) | 736.31 | 732.44 - 792.27 | 0.6191 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.95 times | Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 1.0346 times | Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.1657 times | Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 1.0327 times | Wed 31 July 2024 | 775.37 (1.97%) | 760.40 | 738.20 - 787.28 | 1.0909 times | Fri 28 June 2024 | 760.40 (-1.59%) | 772.69 | 726.41 - 772.69 | 1.0709 times | Fri 31 May 2024 | 772.69 (-0.14%) | 773.74 | 749.66 - 785.28 | 0.8759 times | Tue 30 April 2024 | 773.74 (-0.9%) | 780.78 | 772.94 - 818.42 | 1.0674 times | Thu 28 March 2024 | 780.78 (10.32%) | 707.75 | 706.31 - 782.08 | 1.0929 times | Thu 29 February 2024 | 707.75 (2.71%) | 689.06 | 678.65 - 713.49 | 1.0852 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 785.27 |
| 12 day DMA | 763.09 |
| 20 day DMA | 776.73 |
| 35 day DMA | 771.4 |
| 50 day DMA | 767.77 |
| 100 day DMA | 753.62 |
| 150 day DMA | 754.4 |
| 200 day DMA | 758.42 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.38 | 781.45 | 777.3 |
| 12 day EMA | 775.95 | 774.45 | 771.67 |
| 20 day EMA | 774.21 | 773.16 | 771.41 |
| 35 day EMA | 770.74 | 769.95 | 768.78 |
| 50 day EMA | 768.81 | 768.18 | 767.3 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.27 | 782 | 775.96 |
| 12 day SMA | 763.09 | 763.71 | 763.87 |
| 20 day SMA | 776.73 | 776.84 | 776.83 |
| 35 day SMA | 771.4 | 770.4 | 769.22 |
| 50 day SMA | 767.77 | 767.67 | 767.3 |
| 100 day SMA | 753.62 | 753.46 | 753.2 |
| 150 day SMA | 754.4 | 754.35 | 754.29 |
| 200 day SMA | 758.42 | 758.04 | 757.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.