DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 733.79 and 750.85

Daily Target 1720.91
Daily Target 2729.61
Daily Target 3737.97
Daily Target 4746.67
Daily Target 5755.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 738.31 (1.24%) 729.27 729.27 - 746.33 1.0341 times
Wed 18 September 2024 729.27 (0.24%) 727.56 725.77 - 737.82 0.9445 times
Tue 17 September 2024 727.56 (1.41%) 717.42 716.65 - 728.14 0.9418 times
Mon 16 September 2024 717.42 (1.25%) 708.55 708.55 - 720.91 0.9365 times
Fri 13 September 2024 708.55 (0.42%) 705.58 705.58 - 714.24 0.9213 times
Thu 12 September 2024 705.58 (0.84%) 699.71 696.86 - 708.31 1.0138 times
Wed 11 September 2024 699.71 (-0.57%) 703.75 687.98 - 704.43 1.1691 times
Tue 10 September 2024 703.75 (-1.78%) 716.48 698.33 - 718.15 1.0262 times
Mon 09 September 2024 716.48 (0.59%) 712.26 712.26 - 723.34 1.0108 times
Fri 06 September 2024 712.26 (-1.2%) 720.91 709.40 - 726.90 1.0019 times
Thu 05 September 2024 720.91 (-0.7%) 725.99 720.23 - 731.17 1.0767 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 723.43 and 761.21

Weekly Target 1693.28
Weekly Target 2715.8
Weekly Target 3731.06333333333
Weekly Target 4753.58
Weekly Target 5768.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 738.31 (4.2%) 708.55 708.55 - 746.33 0.9621 times
Fri 13 September 2024 708.55 (-0.52%) 712.26 687.98 - 723.34 1.2825 times
Fri 06 September 2024 712.26 (-5.75%) 755.74 709.40 - 755.74 1.0066 times
Fri 30 August 2024 755.74 (0%) 753.83 745.38 - 756.45 0.2275 times
Fri 30 August 2024 755.74 (0.87%) 749.24 741.73 - 763.57 0.8762 times
Fri 23 August 2024 749.24 (-0.4%) 752.27 734.26 - 762.63 0.8955 times
Fri 16 August 2024 752.27 (1%) 744.83 738.85 - 755.93 0.9495 times
Fri 09 August 2024 744.83 (1.11%) 721.80 711.94 - 747.92 1.2695 times
Fri 02 August 2024 736.65 (-4.03%) 767.57 729.14 - 782.59 1.3436 times
Fri 26 July 2024 767.57 (-0.28%) 769.74 748.71 - 771.14 1.1871 times
Fri 19 July 2024 769.74 (1.77%) 756.38 756.38 - 787.28 1.4958 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 679.27 and 747.03

Monthly Target 1659.58
Monthly Target 2698.95
Monthly Target 3727.34333333333
Monthly Target 4766.71
Monthly Target 5795.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 738.31 (-2.31%) 755.74 687.98 - 755.74 0.6682 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 0.9967 times
Wed 31 July 2024 775.37 (1.97%) 760.40 738.20 - 787.28 1.0528 times
Fri 28 June 2024 760.40 (-1.59%) 772.69 726.41 - 772.69 1.0335 times
Fri 31 May 2024 772.69 (-0.14%) 773.74 749.66 - 785.28 0.8453 times
Tue 30 April 2024 773.74 (-0.9%) 780.78 772.94 - 818.42 1.0301 times
Thu 28 March 2024 780.78 (10.32%) 707.75 706.31 - 782.08 1.0547 times
Thu 29 February 2024 707.75 (2.71%) 689.06 678.65 - 713.49 1.0473 times
Wed 31 January 2024 689.06 (-1.03%) 696.24 655.26 - 720.98 1.1791 times
Fri 29 December 2023 696.24 (-0.28%) 698.16 664.02 - 715.34 1.0924 times
Thu 30 November 2023 698.16 (-1.3%) 708.04 678.93 - 731.03 0.9026 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 724.22
12 day DMA 717.15
20 day DMA 730.43
35 day DMA 734.7
50 day DMA 744
100 day DMA 751.07
150 day DMA 752.26
200 day DMA 736.32

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA726.86721.13717.06
12 day EMA724.37721.84720.49
20 day EMA727.83726.73726.46
35 day EMA734.94734.74735.06
50 day EMA742.46742.63743.18

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA724.22717.68711.76
12 day SMA717.15716.98719.18
20 day SMA730.43730.39730.71
35 day SMA734.7735.2736.52
50 day SMA744744.33744.66
100 day SMA751.07751.68752.33
150 day SMA752.26751.91751.68
200 day SMA736.32736.12735.98
Back to top | Use Dark Theme