Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 935.94 and 958.15
| Daily Target 1 | 931.06 |
| Daily Target 2 | 940.81 |
| Daily Target 3 | 953.27 |
| Daily Target 4 | 963.02 |
| Daily Target 5 | 975.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 950.56 (-1.57%) | 965.73 | 943.52 - 965.73 | 1.0191 times | Tue 26 May 2026 | 965.73 (-2.68%) | 981.48 | 965.73 - 993.26 | 0.9955 times | Fri 22 May 2026 | 992.35 (0.46%) | 987.82 | 982.61 - 994.57 | 0.7866 times | Thu 21 May 2026 | 987.82 (-1.01%) | 997.92 | 980.73 - 1010.73 | 1.035 times | Wed 20 May 2026 | 997.92 (-2.42%) | 1022.72 | 997.24 - 1029.66 | 1.0681 times | Tue 19 May 2026 | 1022.72 (0.93%) | 1017.94 | 1007.15 - 1026.62 | 1.0803 times | Mon 18 May 2026 | 1013.25 (1.76%) | 995.74 | 983.94 - 1016.04 | 1.0196 times | Fri 15 May 2026 | 995.74 (2.22%) | 980.19 | 979.17 - 995.74 | 1.1786 times | Thu 14 May 2026 | 974.16 (0.73%) | 967.12 | 964.79 - 975.73 | 0.8045 times | Wed 13 May 2026 | 967.12 (0.12%) | 965.97 | 957.22 - 968.08 | 1.0128 times | Tue 12 May 2026 | 965.97 (0.72%) | 965.73 | 959.14 - 970.27 | 1.1282 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 922.17 and 971.91
| Weekly Target 1 | 912.71 |
| Weekly Target 2 | 931.63 |
| Weekly Target 3 | 962.44666666667 |
| Weekly Target 4 | 981.37 |
| Weekly Target 5 | 1012.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 950.56 (-4.21%) | 981.48 | 943.52 - 993.26 | 0.3985 times | Fri 22 May 2026 | 992.35 (-0.34%) | 995.74 | 980.73 - 1029.66 | 0.9869 times | Fri 15 May 2026 | 995.74 (6.47%) | 935.20 | 935.20 - 995.74 | 1.0112 times | Fri 08 May 2026 | 935.20 (-2.49%) | 968.56 | 928.05 - 972.94 | 0.859 times | Wed 06 May 2026 | 959.07 (-3.03%) | 989.08 | 953.17 - 1004.05 | 0.7631 times | Fri 01 May 2026 | 989.08 (3.46%) | 961.45 | 952.16 - 1004.58 | 1.1576 times | Fri 24 April 2026 | 956.00 (3.3%) | 925.50 | 923.75 - 960.63 | 1.1064 times | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 1.1764 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.2558 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.285 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.4592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 888.5 and 990.11
| Monthly Target 1 | 867.81 |
| Monthly Target 2 | 909.19 |
| Monthly Target 3 | 969.42333333333 |
| Monthly Target 4 | 1010.8 |
| Monthly Target 5 | 1071.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 950.56 (-5.05%) | 1001.11 | 928.05 - 1029.66 | 0.8997 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.0819 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2458 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0319 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.092 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.872 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7677 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9424 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1297 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.937 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0633 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 978.88 |
| 12 day DMA | 982.7 |
| 20 day DMA | 978.67 |
| 35 day DMA | 967.88 |
| 50 day DMA | 979.93 |
| 100 day DMA | 924.85 |
| 150 day DMA | 866.86 |
| 200 day DMA | 834.89 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.4 | 984.82 | 994.36 |
| 12 day EMA | 978.77 | 983.9 | 987.2 |
| 20 day EMA | 977.48 | 980.31 | 981.84 |
| 35 day EMA | 978.07 | 979.69 | 980.51 |
| 50 day EMA | 976.84 | 977.91 | 978.41 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.88 | 993.31 | 1002.81 |
| 12 day SMA | 982.7 | 981.42 | 979.33 |
| 20 day SMA | 978.67 | 980.78 | 981 |
| 35 day SMA | 967.88 | 968.69 | 970.1 |
| 50 day SMA | 979.93 | 980.13 | 979.85 |
| 100 day SMA | 924.85 | 922.94 | 920.82 |
| 150 day SMA | 866.86 | 865.32 | 863.74 |
| 200 day SMA | 834.89 | 833.71 | 832.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.