DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 698.88 and 708.4

Daily Target 1696.74
Daily Target 2701.02
Daily Target 3706.25666666667
Daily Target 4710.54
Daily Target 5715.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 27 February 2024 705.31 (-0.36%) 707.86 701.97 - 711.49 0.9139 times
Mon 26 February 2024 707.86 (0.29%) 705.81 701.53 - 712.44 0.8272 times
Fri 23 February 2024 705.81 (-0.6%) 710.05 699.07 - 710.05 0.9028 times
Thu 22 February 2024 710.05 (0.01%) 710.00 702.24 - 713.49 1.0816 times
Wed 21 February 2024 710.00 (1.95%) 696.43 696.43 - 710.79 1.1492 times
Tue 20 February 2024 696.43 (-0.94%) 703.04 695.50 - 703.76 1.0128 times
Fri 16 February 2024 703.04 (0.02%) 702.89 700.60 - 708.29 0.9517 times
Thu 15 February 2024 702.89 (2.53%) 685.57 684.37 - 705.08 1.2198 times
Wed 14 February 2024 685.57 (-0.11%) 686.32 681.85 - 692.96 1.0066 times
Tue 13 February 2024 686.32 (-1.2%) 694.67 681.57 - 695.11 0.9343 times
Mon 12 February 2024 694.67 (1.1%) 687.08 687.08 - 696.76 0.9396 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 697.97 and 708.88

Weekly Target 1695.52
Weekly Target 2700.41
Weekly Target 3706.42666666667
Weekly Target 4711.32
Weekly Target 5717.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 27 February 2024 705.31 (-0.07%) 705.81 701.53 - 712.44 0.4492 times
Fri 23 February 2024 705.81 (0.39%) 703.04 695.50 - 713.49 1.0699 times
Fri 16 February 2024 703.04 (2.32%) 687.08 681.57 - 708.29 1.3036 times
Fri 09 February 2024 687.08 (-0.14%) 688.05 678.65 - 700.68 1.1147 times
Fri 02 February 2024 688.05 (-1.34%) 697.37 682.95 - 703.73 1.3073 times
Fri 26 January 2024 697.37 (4.96%) 664.41 659.32 - 697.46 1.2189 times
Fri 19 January 2024 664.41 (-3.16%) 686.08 655.26 - 686.08 1.0399 times
Fri 12 January 2024 686.08 (0%) 677.55 677.55 - 691.25 0.2557 times
Fri 12 January 2024 686.08 (-2.32%) 702.41 673.96 - 702.41 1.3182 times
Fri 05 January 2024 702.41 (0.89%) 696.24 696.24 - 720.98 0.9226 times
Fri 29 December 2023 696.24 (0%) 698.29 694.62 - 701.13 0.1679 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 691.98 and 726.82

Monthly Target 1664.31
Monthly Target 2684.81
Monthly Target 3699.15
Monthly Target 4719.65
Monthly Target 5733.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 27 February 2024 705.31 (2.36%) 689.06 678.65 - 713.49 0.8963 times
Wed 31 January 2024 689.06 (-1.03%) 696.24 655.26 - 720.98 1.123 times
Fri 29 December 2023 696.24 (-0.28%) 698.16 664.02 - 715.34 1.0404 times
Thu 30 November 2023 698.16 (-1.3%) 708.04 678.93 - 731.03 0.8596 times
Mon 30 October 2023 707.39 (-5.84%) 751.28 700.63 - 768.47 0.8471 times
Fri 29 September 2023 751.28 (2.07%) 736.05 736.05 - 772.18 0.9579 times
Thu 31 August 2023 736.05 (1.2%) 727.31 706.56 - 746.92 0.9444 times
Mon 31 July 2023 727.31 (7.54%) 676.32 653.78 - 729.39 0.9758 times
Fri 30 June 2023 676.32 (6.67%) 634.03 631.58 - 681.62 1.1808 times
Wed 31 May 2023 634.03 (-10.07%) 705.05 632.28 - 705.05 1.1747 times
Fri 28 April 2023 705.05 (2.46%) 688.15 686.50 - 726.44 0.8656 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 701.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 697 and price is deviating by 9 points

Upper Bollinger band is at 714 and lower is at 679, while middle bands are at 688 and 705

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.45 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 707.81
12 day DMA 699.59
20 day DMA 696.22
35 day DMA 688.4
50 day DMA 692.71
100 day DMA 702.31
150 day DMA 713.13
200 day DMA 700.86

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA705.56705.69704.61
12 day EMA701.27700.54699.21
20 day EMA697.67696.87695.71
35 day EMA695.39694.81694.04
50 day EMA693.36692.87692.26

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA707.81706.03705.07
12 day SMA699.59698.89697.38
20 day SMA696.22695.76695.24
35 day SMA688.4688.09687.93
50 day SMA692.71692.48692.26
100 day SMA702.31702.73703.16
150 day SMA713.13713.02712.86
200 day SMA700.86700.67700.46
Back to top | Use Dark Theme