DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 752.1 and 774.31

Daily Target 1734.02
Daily Target 2747.97
Daily Target 3756.23333333333
Daily Target 4770.18
Daily Target 5778.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 June 2024 761.91 (2.64%) 742.29 742.29 - 764.50 1.0015 times
Fri 21 June 2024 742.29 (-0.66%) 747.24 742.11 - 751.14 2.2213 times
Thu 20 June 2024 747.24 (1.71%) 734.65 734.59 - 751.06 0.9394 times
Tue 18 June 2024 734.65 (0%) 730.65 730.65 - 742.70 0.8789 times
Tue 18 June 2024 734.65 (0.55%) 730.65 730.65 - 742.70 0.8789 times
Mon 17 June 2024 730.65 (0.12%) 729.79 726.41 - 733.97 0.8689 times
Fri 14 June 2024 729.79 (-1.03%) 737.37 727.75 - 737.37 0.8372 times
Thu 13 June 2024 737.37 (-0.99%) 744.77 733.44 - 745.00 0.7841 times
Wed 12 June 2024 744.77 (-0.95%) 751.92 741.49 - 758.54 0.8491 times
Tue 11 June 2024 751.92 (-0.1%) 752.68 743.17 - 752.68 0.7406 times
Mon 10 June 2024 752.68 (0.99%) 745.33 745.33 - 756.46 0.8626 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 752.1 and 774.31

Weekly Target 1734.02
Weekly Target 2747.97
Weekly Target 3756.23333333333
Weekly Target 4770.18
Weekly Target 5778.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 June 2024 761.91 (2.64%) 742.29 742.29 - 764.50 0.2993 times
Fri 21 June 2024 742.29 (1.04%) 730.65 730.65 - 751.14 1.2072 times
Tue 18 June 2024 734.65 (0.67%) 729.79 726.41 - 742.70 0.5223 times
Fri 14 June 2024 729.79 (-2.08%) 745.33 727.75 - 758.54 1.2174 times
Fri 07 June 2024 745.33 (-3.54%) 772.69 736.36 - 772.69 1.2916 times
Fri 31 May 2024 772.69 (1.98%) 757.66 749.66 - 773.42 1.2892 times
Fri 24 May 2024 757.66 (-2.19%) 778.83 754.21 - 783.20 0.9307 times
Tue 14 May 2024 774.64 (-0.24%) 776.51 768.54 - 780.87 0.4874 times
Fri 10 May 2024 776.51 (1.32%) 766.40 766.40 - 785.28 1.2029 times
Fri 03 May 2024 766.40 (-3.23%) 791.95 757.28 - 798.95 1.552 times
Fri 26 April 2024 791.95 (0.91%) 784.78 775.05 - 801.14 1.2802 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 721.02 and 767.3

Monthly Target 1707.39
Monthly Target 2734.65
Monthly Target 3753.67
Monthly Target 4780.93
Monthly Target 5799.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 June 2024 761.91 (-1.4%) 772.69 726.41 - 772.69 0.8012 times
Fri 31 May 2024 772.69 (-0.14%) 773.74 749.66 - 785.28 0.8595 times
Tue 30 April 2024 773.74 (-0.9%) 780.78 772.94 - 818.42 1.0475 times
Thu 28 March 2024 780.78 (10.32%) 707.75 706.31 - 782.08 1.0725 times
Thu 29 February 2024 707.75 (2.71%) 689.06 678.65 - 713.49 1.0649 times
Wed 31 January 2024 689.06 (-1.03%) 696.24 655.26 - 720.98 1.1989 times
Fri 29 December 2023 696.24 (-0.28%) 698.16 664.02 - 715.34 1.1108 times
Thu 30 November 2023 698.16 (-1.3%) 708.04 678.93 - 731.03 0.9177 times
Mon 30 October 2023 707.39 (-5.84%) 751.28 700.63 - 768.47 0.9044 times
Fri 29 September 2023 751.28 (2.07%) 736.05 736.05 - 772.18 1.0226 times
Thu 31 August 2023 736.05 (1.2%) 727.31 706.56 - 746.92 1.0082 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 744.15
12 day DMA 742.77
20 day DMA 747.61
35 day DMA 757
50 day DMA 767.74
100 day DMA 748.07
150 day DMA 728.8
200 day DMA 731.13

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA747.58740.42739.49
12 day EMA745.63742.67742.74
20 day EMA749.1747.75748.33
35 day EMA758.15757.93758.85
50 day EMA768.38768.64769.71

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA744.15737.9735.4
12 day SMA742.77741.7741.96
20 day SMA747.61747.4748.05
35 day SMA757758.01759.43
50 day SMA767.74768.61769.96
100 day SMA748.07747.37746.73
150 day SMA728.8728.4728.1
200 day SMA731.13730.96730.87
Back to top | Use Dark Theme