Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 262.72 and 266.48
| Daily Target 1 | 261.87 |
| Daily Target 2 | 263.57 |
| Daily Target 3 | 265.63 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 269.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 265.27 (0.2%) | 266.33 | 263.93 - 267.69 | 0.8626 times | Fri 26 April 2024 | 264.75 (1.62%) | 260.51 | 259.87 - 266.51 | 0.9293 times | Thu 25 April 2024 | 260.52 (-0.97%) | 260.66 | 256.71 - 261.49 | 1.2567 times | Wed 24 April 2024 | 263.06 (3.49%) | 253.72 | 253.72 - 266.35 | 0.9644 times | Tue 23 April 2024 | 254.20 (0.68%) | 253.44 | 252.84 - 256.61 | 1.1095 times | Mon 22 April 2024 | 252.48 (1.34%) | 248.65 | 248.08 - 253.66 | 0.9538 times | Fri 19 April 2024 | 249.14 (-0.04%) | 250.07 | 248.38 - 250.97 | 0.9063 times | Thu 18 April 2024 | 249.23 (-0.77%) | 252.22 | 249.03 - 253.34 | 0.9363 times | Wed 17 April 2024 | 251.16 (-0.82%) | 253.95 | 251.06 - 254.76 | 0.9246 times | Tue 16 April 2024 | 253.24 (-1.27%) | 255.50 | 250.67 - 255.99 | 1.1565 times | Mon 15 April 2024 | 256.51 (-2.91%) | 266.82 | 255.11 - 266.89 | 1.1508 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 262.72 and 266.48
| Weekly Target 1 | 261.87 |
| Weekly Target 2 | 263.57 |
| Weekly Target 3 | 265.63 |
| Weekly Target 4 | 267.33 |
| Weekly Target 5 | 269.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 265.27 (0.2%) | 266.33 | 263.93 - 267.69 | 0.1527 times | Fri 26 April 2024 | 264.75 (6.27%) | 248.65 | 248.08 - 266.51 | 0.9227 times | Fri 19 April 2024 | 249.14 (-5.7%) | 266.82 | 248.38 - 266.89 | 0.8981 times | Fri 12 April 2024 | 264.19 (-6.19%) | 282.55 | 263.52 - 283.20 | 0.881 times | Fri 05 April 2024 | 281.61 (-1.62%) | 286.18 | 274.66 - 286.76 | 0.8759 times | Thu 28 March 2024 | 286.24 (0.41%) | 285.39 | 281.13 - 289.30 | 0.855 times | Fri 22 March 2024 | 285.08 (2.79%) | 279.64 | 276.18 - 290.88 | 1.5701 times | Fri 15 March 2024 | 277.35 (0.87%) | 274.13 | 270.41 - 278.64 | 1.458 times | Fri 08 March 2024 | 274.95 (-0.62%) | 276.64 | 269.15 - 277.86 | 1.2264 times | Fri 01 March 2024 | 276.66 (4.41%) | 263.82 | 263.04 - 276.82 | 1.1601 times | Fri 23 February 2024 | 264.97 (-0.2%) | 263.19 | 259.84 - 269.78 | 1.0877 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 237.34 and 276.02
| Monthly Target 1 | 228.02 |
| Monthly Target 2 | 246.65 |
| Monthly Target 3 | 266.70333333333 |
| Monthly Target 4 | 285.33 |
| Monthly Target 5 | 305.38 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 265.27 (-7.33%) | 286.18 | 248.08 - 286.76 | 0.7658 times | Thu 28 March 2024 | 286.24 (4.92%) | 272.32 | 269.15 - 290.88 | 1.0892 times | Thu 29 February 2024 | 272.83 (4.13%) | 262.94 | 252.06 - 273.70 | 1.0871 times | Wed 31 January 2024 | 262.00 (-5.79%) | 275.41 | 249.65 - 276.21 | 1.0865 times | Fri 29 December 2023 | 278.10 (16%) | 239.96 | 239.51 - 281.67 | 1.2814 times | Thu 30 November 2023 | 239.74 (16.75%) | 214.08 | 211.59 - 245.91 | 0.9996 times | Mon 30 October 2023 | 205.35 (-9.74%) | 225.93 | 197.53 - 233.95 | 0.6514 times | Fri 29 September 2023 | 227.52 (-11.13%) | 258.49 | 223.69 - 260.47 | 0.8742 times | Thu 31 August 2023 | 256.00 (-1.27%) | 255.81 | 241.27 - 260.14 | 1.0653 times | Mon 31 July 2023 | 259.30 (0.84%) | 256.09 | 250.93 - 275.78 | 1.0996 times | Fri 30 June 2023 | 257.14 (11.08%) | 231.36 | 229.21 - 261.82 | 1.6138 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 261.56 |
| 12 day DMA | 256.98 |
| 20 day DMA | 264.93 |
| 35 day DMA | 271.55 |
| 50 day DMA | 270.83 |
| 100 day DMA | 267.37 |
| 150 day DMA | 254.17 |
| 200 day DMA | 254.83 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.88 | 260.19 | 257.91 |
| 12 day EMA | 261.43 | 260.73 | 260 |
| 20 day EMA | 263.88 | 263.73 | 263.62 |
| 35 day EMA | 265.99 | 266.03 | 266.11 |
| 50 day EMA | 269.27 | 269.43 | 269.62 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.56 | 259 | 255.88 |
| 12 day SMA | 256.98 | 257.35 | 257.59 |
| 20 day SMA | 264.93 | 265.67 | 266.74 |
| 35 day SMA | 271.55 | 271.83 | 272 |
| 50 day SMA | 270.83 | 270.96 | 270.91 |
| 100 day SMA | 267.37 | 267.2 | 267.02 |
| 150 day SMA | 254.17 | 253.99 | 253.85 |
| 200 day SMA | 254.83 | 254.79 | 254.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.