US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSES are 310.56 and 318.39

Daily Target 1309.16
Daily Target 2311.96
Daily Target 3316.98666666667
Daily Target 4319.79
Daily Target 5324.82

Daily price and volume U S

Date Closing Open Range Volume
Tue 17 June 2025 314.77 (-1.49%) 322.01 314.18 - 322.01 1.2832 times
Fri 13 June 2025 319.52 (-1.77%) 320.80 317.93 - 322.24 0.9542 times
Thu 12 June 2025 325.27 (1.07%) 321.67 321.44 - 327.12 1.0111 times
Wed 11 June 2025 321.84 (0.52%) 322.17 320.86 - 324.05 1.1779 times
Tue 10 June 2025 320.19 (2.72%) 312.80 312.53 - 320.23 0.9632 times
Mon 09 June 2025 311.70 (0.29%) 312.00 309.50 - 314.03 0.7508 times
Fri 06 June 2025 310.80 (0.56%) 311.16 309.23 - 312.86 0.6747 times
Thu 05 June 2025 309.08 (0.51%) 307.69 306.62 - 313.74 1.0119 times
Wed 04 June 2025 307.52 (1.86%) 301.61 301.58 - 308.08 1.0512 times
Tue 03 June 2025 301.91 (1.58%) 297.03 295.18 - 302.02 1.1218 times
Mon 02 June 2025 297.20 (-0.08%) 295.47 289.63 - 297.66 1.0274 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 310.56 and 318.39

Weekly Target 1309.16
Weekly Target 2311.96
Weekly Target 3316.98666666667
Weekly Target 4319.79
Weekly Target 5324.82

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 17 June 2025 314.77 (-1.49%) 322.01 314.18 - 322.01 0.2909 times
Fri 13 June 2025 319.52 (2.81%) 312.00 309.50 - 327.12 1.101 times
Fri 06 June 2025 310.80 (4.5%) 295.47 289.63 - 313.74 1.1078 times
Fri 30 May 2025 297.43 (1.68%) 296.11 292.89 - 299.46 1.1419 times
Fri 23 May 2025 292.53 (-6.27%) 306.78 288.40 - 310.26 1.3824 times
Fri 16 May 2025 312.09 (0.57%) 313.01 304.09 - 313.89 0.9731 times
Tue 13 May 2025 310.33 (-0.73%) 312.08 308.52 - 315.54 0.5943 times
Mon 12 May 2025 312.60 (3.56%) 312.08 308.52 - 315.54 0.3474 times
Fri 09 May 2025 301.84 (-1.93%) 305.58 298.12 - 309.12 1.3152 times
Fri 02 May 2025 307.77 (0.74%) 305.29 293.88 - 309.50 1.7461 times
Fri 25 April 2025 305.52 (2.66%) 290.08 284.28 - 311.74 1.0163 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 302.2 and 339.69

Monthly Target 1273.02
Monthly Target 2293.89
Monthly Target 3310.50666666667
Monthly Target 4331.38
Monthly Target 5348

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 17 June 2025 314.77 (5.83%) 295.47 289.63 - 327.12 0.2546 times
Fri 30 May 2025 297.43 (0.36%) 298.27 288.40 - 315.54 0.642 times
Wed 30 April 2025 296.35 (-6%) 315.09 268.15 - 321.87 0.6608 times
Mon 31 March 2025 315.25 (-4.75%) 329.93 299.47 - 333.93 0.5535 times
Fri 28 February 2025 330.98 (-2.5%) 335.05 320.45 - 348.14 0.6505 times
Fri 31 January 2025 339.47 (-0.64%) 311.74 289.72 - 343.61 0.5034 times
Tue 26 November 2024 341.66 (12.07%) 306.89 300.87 - 344.75 0.6178 times
Thu 31 October 2024 304.86 (0.16%) 303.48 289.65 - 312.30 0.6675 times
Mon 30 September 2024 304.38 (4.96%) 288.24 283.37 - 310.38 2.4111 times
Fri 30 August 2024 289.99 (2.16%) 284.71 259.71 - 297.11 3.0387 times
Wed 31 July 2024 283.85 (14.97%) 245.91 240.25 - 289.02 2.3442 times

 monthly chart US

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 320.32
12 day DMA 311.44
20 day DMA 305.93
35 day DMA 305.9
50 day DMA 302.88
100 day DMA 314.71
150 day DMA 313.03
200 day DMA 306.45

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA317.56318.96318.68
12 day EMA313.23312.95311.76
20 day EMA310.09309.6308.56
35 day EMA306.98306.52305.75
50 day EMA305.8305.43304.85

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA320.32319.7317.96
12 day SMA311.44309.98308.09
20 day SMA305.93305.79305.24
35 day SMA305.9305.69305.27
50 day SMA302.88303302.93
100 day SMA314.71314.7314.48
150 day SMA313.03312.96312.85
200 day SMA306.45306.21305.93
Back to top | Use Dark Theme