Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 254.83 and 259.63
| Daily Target 1 | 253.36 |
| Daily Target 2 | 256.29 |
| Daily Target 3 | 258.16 |
| Daily Target 4 | 261.09 |
| Daily Target 5 | 262.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 259.22 (-0.9%) | 260.03 | 255.23 - 260.03 | 0.6906 times | Thu 03 September 2026 | 261.58 (3.66%) | 258.65 | 257.72 - 263.91 | 0.7506 times | Wed 02 September 2026 | 252.34 (-1.24%) | 257.58 | 251.79 - 260.08 | 0.8148 times | Tue 01 September 2026 | 255.51 (-1.58%) | 258.05 | 253.77 - 258.80 | 0.955 times | Mon 31 August 2026 | 259.61 (-2.72%) | 265.54 | 259.54 - 265.98 | 3.0046 times | Fri 28 August 2026 | 266.88 (1.77%) | 264.59 | 263.54 - 268.78 | 0.7033 times | Thu 27 August 2026 | 262.25 (-1.8%) | 265.56 | 261.82 - 267.59 | 0.8961 times | Wed 26 August 2026 | 267.07 (-1.47%) | 269.99 | 266.30 - 270.88 | 0.6551 times | Tue 25 August 2026 | 271.05 (-0.01%) | 269.85 | 268.27 - 271.81 | 0.7778 times | Mon 24 August 2026 | 271.08 (0.52%) | 270.70 | 268.02 - 273.80 | 0.7521 times | Fri 21 August 2026 | 269.69 (0.32%) | 270.38 | 267.48 - 271.78 | 0.66 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 248.41 and 262.6
| Weekly Target 1 | 244.81 |
| Weekly Target 2 | 252.01 |
| Weekly Target 3 | 258.99666666667 |
| Weekly Target 4 | 266.2 |
| Weekly Target 5 | 273.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 259.22 (-2.87%) | 265.54 | 251.79 - 265.98 | 1.3839 times | Fri 28 August 2026 | 266.88 (-1.04%) | 270.70 | 261.82 - 273.80 | 0.8426 times | Fri 21 August 2026 | 269.69 (0.67%) | 266.28 | 260.06 - 277.14 | 0.9352 times | Fri 14 August 2026 | 267.89 (3.87%) | 255.44 | 252.99 - 269.40 | 0.9926 times | Fri 07 August 2026 | 257.92 (1.58%) | 254.67 | 253.77 - 265.72 | 1.2871 times | Fri 31 July 2026 | 253.91 (6.38%) | 242.62 | 242.61 - 259.43 | 1.6386 times | Fri 24 July 2026 | 238.69 (0%) | 234.71 | 234.12 - 241.03 | 0.2244 times | Fri 24 July 2026 | 238.69 (-2.91%) | 244.54 | 231.53 - 244.59 | 1.0371 times | Fri 17 July 2026 | 245.84 (-0.91%) | 243.25 | 231.81 - 251.72 | 1.2028 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.4559 times | Thu 02 July 2026 | 245.93 (2.95%) | 238.95 | 231.42 - 246.16 | 0.9145 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 255.51 and 267.63
| Monthly Target 1 | 246.19 |
| Monthly Target 2 | 252.7 |
| Monthly Target 3 | 258.30666666667 |
| Monthly Target 4 | 264.82 |
| Monthly Target 5 | 270.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 259.22 (-0.15%) | 258.05 | 251.79 - 263.91 | 0.1593 times | Mon 31 August 2026 | 259.61 (2.24%) | 254.67 | 252.99 - 277.14 | 1.0534 times | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 1.1199 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.3009 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.323 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.9647 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.9385 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5318 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9118 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.6966 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6387 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 257.65 |
| 12 day DMA | 263.76 |
| 20 day DMA | 263.42 |
| 35 day DMA | 257.77 |
| 50 day DMA | 252.49 |
| 100 day DMA | 251.01 |
| 150 day DMA | 260.32 |
| 200 day DMA | 280.35 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.37 | 259.45 | 258.38 |
| 12 day EMA | 261.29 | 261.67 | 261.69 |
| 20 day EMA | 260.83 | 261 | 260.94 |
| 35 day EMA | 256.75 | 256.6 | 256.31 |
| 50 day EMA | 251.33 | 251.01 | 250.58 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.65 | 259.18 | 259.32 |
| 12 day SMA | 263.76 | 265.1 | 265.02 |
| 20 day SMA | 263.42 | 263.35 | 263.09 |
| 35 day SMA | 257.77 | 257.28 | 256.83 |
| 50 day SMA | 252.49 | 251.95 | 251.25 |
| 100 day SMA | 251.01 | 251.06 | 251.01 |
| 150 day SMA | 260.32 | 260.92 | 261.52 |
| 200 day SMA | 280.35 | 280.73 | 281.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.