Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 281.91 and 285.39
| Daily Target 1 | 279.03 |
| Daily Target 2 | 281.3 |
| Daily Target 3 | 282.51 |
| Daily Target 4 | 284.78 |
| Daily Target 5 | 285.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 283.57 (1.02%) | 281.26 | 280.24 - 283.72 | 0.7535 times | Fri 17 April 2026 | 280.72 (2.5%) | 277.89 | 277.37 - 282.80 | 0.9789 times | Thu 16 April 2026 | 273.86 (0.74%) | 274.63 | 272.80 - 277.20 | 0.9237 times | Wed 15 April 2026 | 271.86 (1.97%) | 268.03 | 267.97 - 272.94 | 0.9996 times | Tue 14 April 2026 | 266.62 (0.97%) | 264.47 | 264.47 - 270.31 | 0.985 times | Mon 13 April 2026 | 264.07 (2.59%) | 255.58 | 253.75 - 264.51 | 1.4699 times | Fri 10 April 2026 | 257.41 (-1.22%) | 260.28 | 255.05 - 260.83 | 0.9134 times | Thu 09 April 2026 | 260.58 (-0.92%) | 260.68 | 256.20 - 262.07 | 1.0664 times | Wed 08 April 2026 | 263.01 (2.05%) | 262.93 | 262.93 - 271.52 | 1.156 times | Tue 07 April 2026 | 257.73 (-0.39%) | 257.90 | 254.63 - 259.17 | 0.7536 times | Mon 06 April 2026 | 258.73 (0.84%) | 256.20 | 255.85 - 259.00 | 0.8134 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 281.91 and 285.39
| Weekly Target 1 | 279.03 |
| Weekly Target 2 | 281.3 |
| Weekly Target 3 | 282.51 |
| Weekly Target 4 | 284.78 |
| Weekly Target 5 | 285.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 283.57 (1.02%) | 281.26 | 280.24 - 283.72 | 0.1579 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 1.1223 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.9852 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.9424 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.1266 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.4666 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.1785 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 1.1546 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.539 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.3268 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4912 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 266.71 and 300.59
| Monthly Target 1 | 238.5 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 272.37666666667 |
| Monthly Target 4 | 294.91 |
| Monthly Target 5 | 306.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 283.57 (10.63%) | 255.40 | 249.84 - 283.72 | 0.7278 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.1815 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.9284 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.1479 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.877 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.804 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9346 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8302 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8219 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.7468 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.639 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 275.33 |
| 12 day DMA | 266.23 |
| 20 day DMA | 262.09 |
| 35 day DMA | 265.47 |
| 50 day DMA | 272.77 |
| 100 day DMA | 307.14 |
| 150 day DMA | 321.92 |
| 200 day DMA | 331.38 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.2 | 272.51 | 268.4 |
| 12 day EMA | 269.33 | 266.74 | 264.2 |
| 20 day EMA | 267.62 | 265.94 | 264.38 |
| 35 day EMA | 272.06 | 271.38 | 270.83 |
| 50 day EMA | 278.36 | 278.15 | 278.04 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.33 | 271.43 | 266.76 |
| 12 day SMA | 266.23 | 263.77 | 261.73 |
| 20 day SMA | 262.09 | 261.16 | 260.15 |
| 35 day SMA | 265.47 | 265.39 | 265.25 |
| 50 day SMA | 272.77 | 273.38 | 274.54 |
| 100 day SMA | 307.14 | 307.56 | 307.98 |
| 150 day SMA | 321.92 | 322.58 | 323.27 |
| 200 day SMA | 331.38 | 331.6 | 331.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.