US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 310.56 and 318.39
Daily Target 1 | 309.16 |
Daily Target 2 | 311.96 |
Daily Target 3 | 316.98666666667 |
Daily Target 4 | 319.79 |
Daily Target 5 | 324.82 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 314.77 (-1.49%) | 322.01 | 314.18 - 322.01 | 1.2832 times |
Fri 13 June 2025 | 319.52 (-1.77%) | 320.80 | 317.93 - 322.24 | 0.9542 times |
Thu 12 June 2025 | 325.27 (1.07%) | 321.67 | 321.44 - 327.12 | 1.0111 times |
Wed 11 June 2025 | 321.84 (0.52%) | 322.17 | 320.86 - 324.05 | 1.1779 times |
Tue 10 June 2025 | 320.19 (2.72%) | 312.80 | 312.53 - 320.23 | 0.9632 times |
Mon 09 June 2025 | 311.70 (0.29%) | 312.00 | 309.50 - 314.03 | 0.7508 times |
Fri 06 June 2025 | 310.80 (0.56%) | 311.16 | 309.23 - 312.86 | 0.6747 times |
Thu 05 June 2025 | 309.08 (0.51%) | 307.69 | 306.62 - 313.74 | 1.0119 times |
Wed 04 June 2025 | 307.52 (1.86%) | 301.61 | 301.58 - 308.08 | 1.0512 times |
Tue 03 June 2025 | 301.91 (1.58%) | 297.03 | 295.18 - 302.02 | 1.1218 times |
Mon 02 June 2025 | 297.20 (-0.08%) | 295.47 | 289.63 - 297.66 | 1.0274 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 310.56 and 318.39
Weekly Target 1 | 309.16 |
Weekly Target 2 | 311.96 |
Weekly Target 3 | 316.98666666667 |
Weekly Target 4 | 319.79 |
Weekly Target 5 | 324.82 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 314.77 (-1.49%) | 322.01 | 314.18 - 322.01 | 0.2909 times |
Fri 13 June 2025 | 319.52 (2.81%) | 312.00 | 309.50 - 327.12 | 1.101 times |
Fri 06 June 2025 | 310.80 (4.5%) | 295.47 | 289.63 - 313.74 | 1.1078 times |
Fri 30 May 2025 | 297.43 (1.68%) | 296.11 | 292.89 - 299.46 | 1.1419 times |
Fri 23 May 2025 | 292.53 (-6.27%) | 306.78 | 288.40 - 310.26 | 1.3824 times |
Fri 16 May 2025 | 312.09 (0.57%) | 313.01 | 304.09 - 313.89 | 0.9731 times |
Tue 13 May 2025 | 310.33 (-0.73%) | 312.08 | 308.52 - 315.54 | 0.5943 times |
Mon 12 May 2025 | 312.60 (3.56%) | 312.08 | 308.52 - 315.54 | 0.3474 times |
Fri 09 May 2025 | 301.84 (-1.93%) | 305.58 | 298.12 - 309.12 | 1.3152 times |
Fri 02 May 2025 | 307.77 (0.74%) | 305.29 | 293.88 - 309.50 | 1.7461 times |
Fri 25 April 2025 | 305.52 (2.66%) | 290.08 | 284.28 - 311.74 | 1.0163 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 302.2 and 339.69
Monthly Target 1 | 273.02 |
Monthly Target 2 | 293.89 |
Monthly Target 3 | 310.50666666667 |
Monthly Target 4 | 331.38 |
Monthly Target 5 | 348 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 314.77 (5.83%) | 295.47 | 289.63 - 327.12 | 0.2546 times |
Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 0.642 times |
Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 0.6608 times |
Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.5535 times |
Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 0.6505 times |
Fri 31 January 2025 | 339.47 (-0.64%) | 311.74 | 289.72 - 343.61 | 0.5034 times |
Tue 26 November 2024 | 341.66 (12.07%) | 306.89 | 300.87 - 344.75 | 0.6178 times |
Thu 31 October 2024 | 304.86 (0.16%) | 303.48 | 289.65 - 312.30 | 0.6675 times |
Mon 30 September 2024 | 304.38 (4.96%) | 288.24 | 283.37 - 310.38 | 2.4111 times |
Fri 30 August 2024 | 289.99 (2.16%) | 284.71 | 259.71 - 297.11 | 3.0387 times |
Wed 31 July 2024 | 283.85 (14.97%) | 245.91 | 240.25 - 289.02 | 2.3442 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
DMA period | DMA value |
5 day DMA | 320.32 |
12 day DMA | 311.44 |
20 day DMA | 305.93 |
35 day DMA | 305.9 |
50 day DMA | 302.88 |
100 day DMA | 314.71 |
150 day DMA | 313.03 |
200 day DMA | 306.45 |
EMA (exponential moving average) of U S DSES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.56 | 318.96 | 318.68 |
12 day EMA | 313.23 | 312.95 | 311.76 |
20 day EMA | 310.09 | 309.6 | 308.56 |
35 day EMA | 306.98 | 306.52 | 305.75 |
50 day EMA | 305.8 | 305.43 | 304.85 |
SMA (simple moving average) of U S DSES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.32 | 319.7 | 317.96 |
12 day SMA | 311.44 | 309.98 | 308.09 |
20 day SMA | 305.93 | 305.79 | 305.24 |
35 day SMA | 305.9 | 305.69 | 305.27 |
50 day SMA | 302.88 | 303 | 302.93 |
100 day SMA | 314.71 | 314.7 | 314.48 |
150 day SMA | 313.03 | 312.96 | 312.85 |
200 day SMA | 306.45 | 306.21 | 305.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.