Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 331.99 and 338.34
| Daily Target 1 | 330.66 |
| Daily Target 2 | 333.31 |
| Daily Target 3 | 337.00666666667 |
| Daily Target 4 | 339.66 |
| Daily Target 5 | 343.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 335.97 (-0.05%) | 338.20 | 334.35 - 340.70 | 1.1646 times | Wed 17 December 2025 | 336.14 (0%) | 335.42 | 335.10 - 339.61 | 1.1083 times | Tue 16 December 2025 | 336.13 (1.07%) | 333.55 | 333.55 - 340.33 | 1.1858 times | Mon 15 December 2025 | 332.58 (-3.48%) | 340.41 | 328.84 - 340.78 | 2.2897 times | Fri 12 December 2025 | 344.57 (-0.29%) | 347.37 | 342.96 - 348.13 | 0.7574 times | Thu 11 December 2025 | 345.58 (1.2%) | 341.41 | 340.82 - 346.74 | 0.8408 times | Wed 10 December 2025 | 341.47 (0.63%) | 339.86 | 338.60 - 343.93 | 0.7269 times | Tue 09 December 2025 | 339.34 (1.47%) | 334.41 | 334.36 - 341.06 | 0.6068 times | Mon 08 December 2025 | 334.41 (-2.78%) | 341.99 | 334.12 - 342.08 | 0.7099 times | Fri 05 December 2025 | 343.96 (-0.54%) | 344.96 | 343.11 - 347.49 | 0.6099 times | Thu 04 December 2025 | 345.82 (-0.73%) | 347.65 | 344.99 - 349.08 | 0.5176 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 326.44 and 338.38
| Weekly Target 1 | 323.26 |
| Weekly Target 2 | 329.61 |
| Weekly Target 3 | 335.19666666667 |
| Weekly Target 4 | 341.55 |
| Weekly Target 5 | 347.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 335.97 (-2.5%) | 340.41 | 328.84 - 340.78 | 1.4027 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 0.8886 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.7485 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.8352 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.2025 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.1622 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 0.8984 times | Fri 31 October 2025 | 334.24 (0%) | 331.42 | 327.77 - 335.50 | 0.3871 times | Fri 31 October 2025 | 334.24 (-7.09%) | 359.93 | 327.77 - 362.52 | 1.5579 times | Fri 24 October 2025 | 359.74 (4.72%) | 345.59 | 344.15 - 367.07 | 0.9168 times | Fri 17 October 2025 | 343.52 (2.7%) | 337.33 | 334.97 - 348.55 | 0.861 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 322.26 and 342.56
| Monthly Target 1 | 317.68 |
| Monthly Target 2 | 326.83 |
| Monthly Target 3 | 337.98333333333 |
| Monthly Target 4 | 347.13 |
| Monthly Target 5 | 358.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 335.97 (-2.87%) | 342.13 | 328.84 - 349.14 | 0.7417 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.9999 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.2567 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0325 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0221 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9288 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.7947 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1149 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.1476 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.9612 times | Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 1.1296 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 337.08 |
| 12 day DMA | 340.36 |
| 20 day DMA | 340.11 |
| 35 day DMA | 335.89 |
| 50 day DMA | 339.49 |
| 100 day DMA | 355.81 |
| 150 day DMA | 344.33 |
| 200 day DMA | 335.48 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.11 | 337.68 | 338.45 |
| 12 day EMA | 338.6 | 339.08 | 339.61 |
| 20 day EMA | 338.73 | 339.02 | 339.32 |
| 35 day EMA | 340.14 | 340.39 | 340.64 |
| 50 day EMA | 340.12 | 340.29 | 340.46 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.08 | 339 | 340.07 |
| 12 day SMA | 340.36 | 340.77 | 341.23 |
| 20 day SMA | 340.11 | 339.56 | 338.91 |
| 35 day SMA | 335.89 | 335.84 | 336.38 |
| 50 day SMA | 339.49 | 339.6 | 339.8 |
| 100 day SMA | 355.81 | 356.06 | 356.3 |
| 150 day SMA | 344.33 | 344.17 | 344.02 |
| 200 day SMA | 335.48 | 335.48 | 335.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.