Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 230.15 and 235.13
| Daily Target 1 | 226.19 |
| Daily Target 2 | 229.13 |
| Daily Target 3 | 231.17333333333 |
| Daily Target 4 | 234.11 |
| Daily Target 5 | 236.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.06 (2.29%) | 228.93 | 228.24 - 233.22 | 0.9191 times | Mon 22 June 2026 | 226.86 (-1.88%) | 228.45 | 226.67 - 231.80 | 0.9037 times | Thu 18 June 2026 | 231.20 (0.08%) | 233.11 | 228.88 - 234.63 | 1.6143 times | Wed 17 June 2026 | 231.02 (-3.33%) | 238.14 | 230.70 - 244.03 | 1.0633 times | Tue 16 June 2026 | 238.99 (1.03%) | 238.74 | 238.06 - 240.76 | 0.8943 times | Mon 15 June 2026 | 236.55 (-0.16%) | 239.11 | 234.81 - 244.42 | 0.8313 times | Fri 12 June 2026 | 236.94 (0.62%) | 235.87 | 233.92 - 239.28 | 0.7444 times | Thu 11 June 2026 | 235.48 (-2.1%) | 240.19 | 232.93 - 240.72 | 1.3881 times | Wed 10 June 2026 | 240.53 (-1.52%) | 242.43 | 240.45 - 244.89 | 0.7658 times | Tue 09 June 2026 | 244.25 (2.95%) | 237.47 | 237.45 - 245.65 | 0.8757 times | Mon 08 June 2026 | 237.25 (-0.15%) | 236.48 | 235.09 - 241.15 | 0.8503 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 229.37 and 235.92
| Weekly Target 1 | 224.1 |
| Weekly Target 2 | 228.08 |
| Weekly Target 3 | 230.65 |
| Weekly Target 4 | 234.63 |
| Weekly Target 5 | 237.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.06 (0.37%) | 228.45 | 226.67 - 233.22 | 0.4649 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.1231 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.1794 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.219 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.1552 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 1.0669 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.5784 times | Fri 08 May 2026 | 260.14 (-0.84%) | 262.71 | 259.94 - 266.83 | 0.6827 times | Wed 06 May 2026 | 262.34 (1.26%) | 259.51 | 253.51 - 266.55 | 0.5232 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 1.0072 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.8178 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 228.16 and 249.56
| Monthly Target 1 | 212.59 |
| Monthly Target 2 | 222.32 |
| Monthly Target 3 | 233.98666666667 |
| Monthly Target 4 | 243.72 |
| Monthly Target 5 | 255.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.06 (1.89%) | 227.68 | 224.25 - 245.65 | 1.0793 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.4038 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.0237 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.9958 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.6254 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9676 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.7392 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6777 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.7878 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.6998 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.6927 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 232.03 |
| 12 day DMA | 235.73 |
| 20 day DMA | 234.58 |
| 35 day DMA | 240.61 |
| 50 day DMA | 249.52 |
| 100 day DMA | 264.24 |
| 150 day DMA | 289.64 |
| 200 day DMA | 306.37 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.83 | 231.71 | 234.13 |
| 12 day EMA | 234.08 | 234.45 | 235.83 |
| 20 day EMA | 236.34 | 236.79 | 237.83 |
| 35 day EMA | 242.49 | 243.1 | 244.06 |
| 50 day EMA | 248.66 | 249.34 | 250.26 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.03 | 232.92 | 234.94 |
| 12 day SMA | 235.73 | 236.25 | 236.66 |
| 20 day SMA | 234.58 | 234.89 | 235.47 |
| 35 day SMA | 240.61 | 241.33 | 242.25 |
| 50 day SMA | 249.52 | 250.16 | 250.77 |
| 100 day SMA | 264.24 | 265.4 | 266.65 |
| 150 day SMA | 289.64 | 290.33 | 291.05 |
| 200 day SMA | 306.37 | 307.1 | 307.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.