Login or Join

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 316.64 and 319.84

Daily Target 1314.23
Daily Target 2315.85
Daily Target 3317.42666666667
Daily Target 4319.05
Daily Target 5320.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 317.48 (0.4%) 317.15 315.80 - 319.00 0.8457 times
Wed 29 March 2023 316.22 (1.32%) 313.64 313.64 - 316.80 0.8481 times
Tue 28 March 2023 312.09 (0.3%) 310.78 310.78 - 315.28 0.7043 times
Mon 27 March 2023 311.15 (0.05%) 312.13 310.49 - 313.74 0.831 times
Fri 24 March 2023 310.98 (3.03%) 302.09 301.76 - 311.03 0.835 times
Thu 23 March 2023 301.84 (-0.96%) 304.22 300.32 - 308.03 0.9519 times
Wed 22 March 2023 304.78 (-1.98%) 310.20 304.75 - 312.12 0.9161 times
Tue 21 March 2023 310.95 (-1.87%) 317.26 307.02 - 317.59 1.0248 times
Mon 20 March 2023 316.86 (0.82%) 314.99 314.99 - 317.88 1.0224 times
Fri 17 March 2023 314.29 (-0.95%) 316.75 311.78 - 317.07 2.0206 times
Thu 16 March 2023 317.32 (0.67%) 314.01 312.57 - 318.85 1.1372 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 313.99 and 322.5

Weekly Target 1307.15
Weekly Target 2312.31
Weekly Target 3315.65666666667
Weekly Target 4320.82
Weekly Target 5324.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 317.48 (2.09%) 312.13 310.49 - 319.00 0.7496 times
Fri 24 March 2023 310.98 (-1.05%) 314.99 300.32 - 317.88 1.1026 times
Fri 17 March 2023 314.29 (3.72%) 302.70 302.31 - 318.85 1.5561 times
Fri 10 March 2023 303.03 (-2.58%) 311.05 301.58 - 314.35 1.0937 times
Fri 03 March 2023 311.07 (-0.41%) 313.36 298.57 - 316.60 1.2378 times
Fri 24 February 2023 312.34 (-2.88%) 319.17 308.41 - 319.42 0.8861 times
Fri 17 February 2023 321.61 (0%) 318.88 316.74 - 322.95 0.2406 times
Fri 17 February 2023 321.61 (1.08%) 318.65 315.75 - 322.95 0.9528 times
Fri 10 February 2023 318.17 (-0.35%) 318.56 311.52 - 323.27 0.9723 times
Fri 03 February 2023 319.29 (-1.41%) 322.92 315.24 - 329.72 1.2084 times
Fri 27 January 2023 323.86 (-0.86%) 325.51 320.51 - 330.16 0.6839 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 308.03 and 328.46

Monthly Target 1291.25
Monthly Target 2304.37
Monthly Target 3311.68333333333
Monthly Target 4324.8
Monthly Target 5332.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 317.48 (4.12%) 302.95 298.57 - 319.00 1.1636 times
Tue 28 February 2023 304.91 (-6.09%) 323.19 304.75 - 329.72 0.9689 times
Tue 31 January 2023 324.70 (-3.12%) 335.94 319.16 - 340.59 0.5659 times
Wed 21 December 2022 335.17 (-0.25%) 339.09 327.08 - 346.51 0.7927 times
Wed 30 November 2022 336.02 (5.98%) 318.79 307.65 - 336.06 0.9647 times
Mon 31 October 2022 317.06 (2.13%) 316.08 287.67 - 327.35 1.245 times
Fri 30 September 2022 310.45 (-11.16%) 349.55 310.09 - 367.43 1.3088 times
Wed 31 August 2022 349.46 (0.88%) 345.51 341.15 - 366.78 0.9371 times
Fri 29 July 2022 346.41 (5.62%) 329.20 318.03 - 347.78 0.8457 times
Thu 30 June 2022 327.98 (-5.39%) 347.68 300.32 - 352.04 1.2075 times
Tue 31 May 2022 346.65 (4.21%) 330.87 325.22 - 351.35 1.0865 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.43

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 312 and price is deviating by 5 points

Upper Bollinger band is at 320 and lower is at 303, while middle bands are at 307 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.9 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 313.58
12 day DMA 312.43
20 day DMA 311.1
35 day DMA 312.45
50 day DMA 315.63
100 day DMA 320.2
150 day DMA 327.55
200 day DMA 328.3

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA314.05312.33310.39
12 day EMA312.26311.31310.42
20 day EMA312.22311.67311.19
35 day EMA314.56314.39314.28
50 day EMA317.13317.12317.16

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA313.58310.46308.17
12 day SMA312.43311.93311.19
20 day SMA311.1310.51309.7
35 day SMA312.45312.3312.31
50 day SMA315.63315.85316.25
100 day SMA320.2320.04319.83
150 day SMA327.55327.8328.02
200 day SMA328.3328.45328.62
Back to top | Use Dark Theme