Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 437.29 and 442.17
| Daily Target 1 | 436.48 |
| Daily Target 2 | 438.1 |
| Daily Target 3 | 441.35666666667 |
| Daily Target 4 | 442.98 |
| Daily Target 5 | 446.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 439.73 (-0.36%) | 441.24 | 439.73 - 444.61 | 1.0095 times | Mon 17 November 2025 | 441.33 (0.84%) | 437.88 | 437.72 - 443.36 | 0.9047 times | Fri 14 November 2025 | 437.67 (0.05%) | 434.40 | 433.66 - 441.23 | 0.9302 times | Thu 13 November 2025 | 437.43 (-1.86%) | 443.91 | 437.21 - 444.03 | 0.9776 times | Wed 12 November 2025 | 445.70 (0.45%) | 444.24 | 442.84 - 446.18 | 0.911 times | Tue 11 November 2025 | 443.71 (-0.32%) | 445.79 | 441.98 - 447.07 | 0.9047 times | Mon 10 November 2025 | 445.14 (-0.04%) | 447.99 | 440.42 - 449.94 | 0.9551 times | Fri 07 November 2025 | 445.30 (1.35%) | 437.73 | 436.43 - 445.30 | 1.1167 times | Thu 06 November 2025 | 439.39 (-1.06%) | 442.98 | 439.22 - 445.01 | 1.0235 times | Wed 05 November 2025 | 444.08 (0.31%) | 441.92 | 441.31 - 446.12 | 1.267 times | Tue 04 November 2025 | 442.70 (-0.83%) | 445.15 | 441.73 - 445.91 | 1.1381 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 438.73 and 445.62
| Weekly Target 1 | 433.8 |
| Weekly Target 2 | 436.76 |
| Weekly Target 3 | 440.68666666667 |
| Weekly Target 4 | 443.65 |
| Weekly Target 5 | 447.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 439.73 (0.47%) | 437.88 | 437.72 - 444.61 | 0.4507 times | Fri 14 November 2025 | 437.67 (-1.71%) | 447.99 | 433.66 - 449.94 | 1.1016 times | Fri 07 November 2025 | 445.30 (-0.25%) | 445.15 | 436.43 - 446.12 | 1.0702 times | Fri 31 October 2025 | 446.40 (0%) | 448.54 | 443.79 - 449.47 | 0.23 times | Fri 31 October 2025 | 446.40 (-2.29%) | 456.47 | 443.79 - 459.28 | 1.1777 times | Fri 24 October 2025 | 456.88 (-0.45%) | 463.22 | 444.62 - 463.29 | 1.0836 times | Fri 17 October 2025 | 458.93 (1.82%) | 453.00 | 452.64 - 471.47 | 1.1485 times | Fri 10 October 2025 | 450.72 (1.79%) | 445.69 | 442.50 - 458.68 | 1.3265 times | Fri 03 October 2025 | 442.79 (3.11%) | 428.45 | 425.80 - 447.86 | 1.1506 times | Fri 26 September 2025 | 429.42 (2.34%) | 419.77 | 417.85 - 429.59 | 1.2605 times | Fri 19 September 2025 | 419.61 (-0.34%) | 422.39 | 414.00 - 424.46 | 1.0805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 428.56 and 444.84
| Monthly Target 1 | 424.83 |
| Monthly Target 2 | 432.28 |
| Monthly Target 3 | 441.11 |
| Monthly Target 4 | 448.56 |
| Monthly Target 5 | 457.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 439.73 (-1.49%) | 445.15 | 433.66 - 449.94 | 0.5891 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.2542 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0528 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.9113 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9907 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0607 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.1944 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 0.9834 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.941 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.0226 times | Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.1873 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 440.37 |
| 12 day DMA | 442.38 |
| 20 day DMA | 446.02 |
| 35 day DMA | 448.59 |
| 50 day DMA | 440.3 |
| 100 day DMA | 427.37 |
| 150 day DMA | 414.62 |
| 200 day DMA | 405.99 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.54 | 440.95 | 440.76 |
| 12 day EMA | 442.78 | 443.33 | 443.69 |
| 20 day EMA | 443.97 | 444.42 | 444.75 |
| 35 day EMA | 440.8 | 440.86 | 440.83 |
| 50 day EMA | 437.83 | 437.75 | 437.6 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.37 | 441.17 | 441.93 |
| 12 day SMA | 442.38 | 442.94 | 443.66 |
| 20 day SMA | 446.02 | 446.57 | 447.34 |
| 35 day SMA | 448.59 | 448.31 | 447.97 |
| 50 day SMA | 440.3 | 439.61 | 438.98 |
| 100 day SMA | 427.37 | 426.99 | 426.57 |
| 150 day SMA | 414.62 | 414.03 | 413.44 |
| 200 day SMA | 405.99 | 405.75 | 405.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.