Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 382.49 and 387.17
| Daily Target 1 | 378.69 |
| Daily Target 2 | 381.6 |
| Daily Target 3 | 383.37333333333 |
| Daily Target 4 | 386.28 |
| Daily Target 5 | 388.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.50 (0.44%) | 383.33 | 380.47 - 385.15 | 0.9663 times | Thu 24 September 2026 | 382.83 (-1.09%) | 387.32 | 382.56 - 387.32 | 1.0424 times | Wed 23 September 2026 | 387.03 (-1.85%) | 392.35 | 386.65 - 392.35 | 1.0185 times | Tue 22 September 2026 | 394.33 (-0.24%) | 395.17 | 393.54 - 397.34 | 1.0444 times | Mon 21 September 2026 | 395.26 (-0.2%) | 396.32 | 393.93 - 398.23 | 0.973 times | Fri 18 September 2026 | 396.04 (-1.42%) | 399.36 | 395.90 - 399.95 | 1.4849 times | Thu 17 September 2026 | 401.76 (0.98%) | 401.06 | 398.32 - 402.98 | 0.8798 times | Wed 16 September 2026 | 397.87 (0.03%) | 400.84 | 396.11 - 400.98 | 0.7967 times | Tue 15 September 2026 | 397.77 (-1.2%) | 403.89 | 397.58 - 403.89 | 0.8802 times | Mon 14 September 2026 | 402.62 (-1.77%) | 408.44 | 402.23 - 408.97 | 0.9138 times | Fri 11 September 2026 | 409.89 (-0.27%) | 415.28 | 408.99 - 415.28 | 0.8752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 373.61 and 391.37
| Weekly Target 1 | 369.97 |
| Weekly Target 2 | 377.24 |
| Weekly Target 3 | 387.73333333333 |
| Weekly Target 4 | 395 |
| Weekly Target 5 | 405.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.50 (-2.91%) | 396.32 | 380.47 - 398.23 | 1.1391 times | Fri 18 September 2026 | 396.04 (-3.38%) | 408.44 | 395.90 - 408.97 | 1.119 times | Fri 11 September 2026 | 409.89 (-1.75%) | 418.24 | 408.99 - 423.74 | 0.9348 times | Fri 04 September 2026 | 417.20 (0.99%) | 405.54 | 404.04 - 417.99 | 1.7541 times | Fri 28 August 2026 | 413.12 (-0.58%) | 416.26 | 411.54 - 424.99 | 1.0004 times | Fri 21 August 2026 | 415.53 (-3.84%) | 431.13 | 415.33 - 434.09 | 0.9156 times | Fri 14 August 2026 | 432.12 (1.48%) | 424.08 | 420.19 - 433.36 | 0.8341 times | Fri 07 August 2026 | 425.81 (-1.2%) | 431.43 | 418.52 - 434.34 | 1.0888 times | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 1.0268 times | Fri 24 July 2026 | 450.70 (0%) | 452.62 | 448.87 - 454.14 | 0.1874 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 0.8528 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 360.85 and 404.12
| Monthly Target 1 | 352.97 |
| Monthly Target 2 | 368.73 |
| Monthly Target 3 | 396.23666666667 |
| Monthly Target 4 | 412 |
| Monthly Target 5 | 439.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.50 (-5.53%) | 407.74 | 380.47 - 423.74 | 1.1192 times | Mon 31 August 2026 | 407.02 (-5.56%) | 431.43 | 404.04 - 434.34 | 1.0613 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.9031 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.0869 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.0731 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.9278 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 0.9339 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.0512 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 0.9431 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9004 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.8696 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 388.79 |
| 12 day DMA | 396.74 |
| 20 day DMA | 403.67 |
| 35 day DMA | 412.66 |
| 50 day DMA | 420.27 |
| 100 day DMA | 429.41 |
| 150 day DMA | 437.83 |
| 200 day DMA | 434.83 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.28 | 390.17 | 393.84 |
| 12 day EMA | 395.69 | 397.72 | 400.43 |
| 20 day EMA | 401.89 | 403.72 | 405.92 |
| 35 day EMA | 410.72 | 412.26 | 413.99 |
| 50 day EMA | 418.86 | 420.26 | 421.79 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.79 | 391.1 | 394.88 |
| 12 day SMA | 396.74 | 399.35 | 402.54 |
| 20 day SMA | 403.67 | 405.42 | 407.4 |
| 35 day SMA | 412.66 | 413.73 | 414.94 |
| 50 day SMA | 420.27 | 421.35 | 422.52 |
| 100 day SMA | 429.41 | 430.16 | 430.95 |
| 150 day SMA | 437.83 | 438.3 | 438.79 |
| 200 day SMA | 434.83 | 435.07 | 435.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.