Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 373.39 and 375.77
| Daily Target 1 | 371.54 |
| Daily Target 2 | 372.85 |
| Daily Target 3 | 373.92333333333 |
| Daily Target 4 | 375.23 |
| Daily Target 5 | 376.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 374.15 (-1.32%) | 373.01 | 372.62 - 375.00 | 0.8639 times | Mon 24 March 2025 | 379.15 (0.06%) | 380.49 | 378.80 - 383.74 | 0.8308 times | Fri 21 March 2025 | 378.93 (-0.65%) | 379.72 | 376.56 - 381.08 | 1.702 times | Thu 20 March 2025 | 381.40 (0.57%) | 379.46 | 378.71 - 381.96 | 0.8114 times | Wed 19 March 2025 | 379.24 (0.38%) | 378.08 | 376.93 - 380.01 | 0.8404 times | Tue 18 March 2025 | 377.80 (-0.87%) | 379.25 | 375.31 - 379.25 | 0.9359 times | Mon 17 March 2025 | 381.11 (0.27%) | 379.57 | 377.56 - 383.23 | 1.1267 times | Fri 14 March 2025 | 380.07 (1.91%) | 373.96 | 372.95 - 380.50 | 0.9204 times | Thu 13 March 2025 | 372.93 (0.21%) | 372.65 | 370.29 - 374.02 | 0.8833 times | Wed 12 March 2025 | 372.16 (-0.09%) | 373.10 | 369.30 - 375.60 | 1.0853 times | Tue 11 March 2025 | 372.48 (-0.51%) | 374.50 | 369.54 - 375.64 | 1.2482 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 367.83 and 378.95
| Weekly Target 1 | 365.72 |
| Weekly Target 2 | 369.93 |
| Weekly Target 3 | 376.83666666667 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 387.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 374.15 (-1.26%) | 380.49 | 372.62 - 383.74 | 0.3525 times | Fri 21 March 2025 | 378.93 (-0.3%) | 379.57 | 375.31 - 383.23 | 1.1267 times | Fri 14 March 2025 | 380.07 (2.44%) | 369.28 | 368.91 - 380.50 | 1.1769 times | Fri 07 March 2025 | 371.02 (-3.22%) | 382.37 | 364.95 - 384.03 | 0.8003 times | Fri 28 February 2025 | 383.37 (-1.28%) | 388.16 | 377.19 - 392.05 | 1.3372 times | Fri 21 February 2025 | 388.36 (0.87%) | 386.50 | 385.37 - 392.59 | 0.9069 times | Fri 14 February 2025 | 385.00 (0.74%) | 382.71 | 381.30 - 390.05 | 1.0179 times | Fri 07 February 2025 | 382.17 (0.2%) | 375.34 | 374.70 - 387.07 | 0.9899 times | Fri 31 January 2025 | 381.40 (-3.17%) | 381.33 | 369.53 - 385.10 | 1.4068 times | Fri 24 January 2025 | 393.87 (2.16%) | 390.16 | 385.55 - 395.05 | 0.8847 times | Fri 17 January 2025 | 385.54 (0%) | 385.60 | 384.24 - 387.51 | 0.2062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 360.01 and 379.09
| Monthly Target 1 | 355.3 |
| Monthly Target 2 | 364.72 |
| Monthly Target 3 | 374.37666666667 |
| Monthly Target 4 | 383.8 |
| Monthly Target 5 | 393.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 374.15 (-2.4%) | 382.37 | 364.95 - 384.03 | 0.9316 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.146 times | Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.3307 times | Tue 26 November 2024 | 401.34 (2.69%) | 389.36 | 374.15 - 401.53 | 0.9954 times | Thu 31 October 2024 | 390.83 (-1.28%) | 395.62 | 381.57 - 403.79 | 0.9033 times | Mon 30 September 2024 | 395.90 (7.15%) | 369.23 | 365.35 - 396.58 | 0.9725 times | Fri 30 August 2024 | 369.49 (4.53%) | 353.54 | 350.15 - 369.87 | 0.9168 times | Wed 31 July 2024 | 353.48 (6.56%) | 335.13 | 329.41 - 354.37 | 0.9502 times | Fri 28 June 2024 | 331.71 (-6.64%) | 354.28 | 330.05 - 354.28 | 0.9702 times | Fri 31 May 2024 | 355.30 (10.26%) | 321.53 | 320.77 - 355.45 | 0.8832 times | Tue 30 April 2024 | 322.23 (1.91%) | 316.14 | 302.41 - 325.21 | 0.9323 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 378.57 |
| 12 day DMA | 376.98 |
| 20 day DMA | 378.67 |
| 35 day DMA | 381.79 |
| 50 day DMA | 381.51 |
| 100 day DMA | 385.52 |
| 150 day DMA | 377.97 |
| 200 day DMA | 368.71 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.49 | 379.16 | 379.16 |
| 12 day EMA | 378.15 | 378.88 | 378.83 |
| 20 day EMA | 379.01 | 379.52 | 379.56 |
| 35 day EMA | 379.62 | 379.94 | 379.99 |
| 50 day EMA | 380.93 | 381.21 | 381.29 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.57 | 379.3 | 379.7 |
| 12 day SMA | 376.98 | 376.72 | 376.51 |
| 20 day SMA | 378.67 | 379.38 | 379.95 |
| 35 day SMA | 381.79 | 382.09 | 381.98 |
| 50 day SMA | 381.51 | 381.46 | 381.31 |
| 100 day SMA | 385.52 | 385.69 | 385.84 |
| 150 day SMA | 377.97 | 377.75 | 377.48 |
| 200 day SMA | 368.71 | 368.45 | 368.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.