Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 422.17 and 431.78
| Daily Target 1 | 414.54 |
| Daily Target 2 | 420.18 |
| Daily Target 3 | 424.15333333333 |
| Daily Target 4 | 429.79 |
| Daily Target 5 | 433.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 425.81 (0.86%) | 420.81 | 418.52 - 428.13 | 0.9907 times | Thu 06 August 2026 | 422.18 (-0.67%) | 430.82 | 420.15 - 431.04 | 0.9222 times | Wed 05 August 2026 | 425.04 (-0.97%) | 429.39 | 421.85 - 429.40 | 0.9709 times | Tue 04 August 2026 | 429.20 (-0.8%) | 431.50 | 425.02 - 431.57 | 1.2307 times | Mon 03 August 2026 | 432.66 (0.39%) | 431.43 | 427.30 - 434.34 | 1.032 times | Fri 31 July 2026 | 430.97 (-0.73%) | 434.90 | 430.97 - 435.61 | 1.078 times | Thu 30 July 2026 | 434.16 (-0.15%) | 437.92 | 431.41 - 439.29 | 1.1521 times | Wed 29 July 2026 | 434.82 (-1.51%) | 442.06 | 433.79 - 443.49 | 0.9607 times | Tue 28 July 2026 | 441.50 (-0.7%) | 444.90 | 441.50 - 449.94 | 0.9506 times | Mon 27 July 2026 | 444.61 (-1.35%) | 450.10 | 443.51 - 450.61 | 0.7121 times | Fri 24 July 2026 | 450.70 (0%) | 452.62 | 448.87 - 454.14 | 0.8858 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 414.26 and 430.08
| Weekly Target 1 | 410.4 |
| Weekly Target 2 | 418.11 |
| Weekly Target 3 | 426.22333333333 |
| Weekly Target 4 | 433.93 |
| Weekly Target 5 | 442.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 425.81 (-1.2%) | 431.43 | 418.52 - 434.34 | 1.3539 times | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 1.2768 times | Fri 24 July 2026 | 450.70 (0%) | 452.62 | 448.87 - 454.14 | 0.233 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 1.0604 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 0.9876 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.4437 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 0.9838 times | Fri 26 June 2026 | 449.92 (3.16%) | 436.19 | 434.66 - 450.82 | 1.3864 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.1511 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 1.1232 times | Fri 05 June 2026 | 430.64 (-1.05%) | 429.12 | 420.86 - 433.97 | 1.3247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 414.26 and 430.08
| Monthly Target 1 | 410.4 |
| Monthly Target 2 | 418.11 |
| Monthly Target 3 | 426.22333333333 |
| Monthly Target 4 | 433.93 |
| Monthly Target 5 | 442.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 425.81 (-1.2%) | 431.43 | 418.52 - 434.34 | 0.3016 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 1.008 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.2132 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.1978 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0355 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0424 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1734 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0526 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.005 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9706 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1733 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 426.98 |
| 12 day DMA | 435.2 |
| 20 day DMA | 438.09 |
| 35 day DMA | 439.45 |
| 50 day DMA | 436.79 |
| 100 day DMA | 443.01 |
| 150 day DMA | 441.16 |
| 200 day DMA | 440.46 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.08 | 427.71 | 430.47 |
| 12 day EMA | 432.26 | 433.43 | 435.47 |
| 20 day EMA | 435.03 | 436 | 437.45 |
| 35 day EMA | 435.91 | 436.5 | 437.34 |
| 50 day EMA | 435.62 | 436.02 | 436.58 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.98 | 428.01 | 430.41 |
| 12 day SMA | 435.2 | 437.27 | 439.46 |
| 20 day SMA | 438.09 | 438.99 | 440 |
| 35 day SMA | 439.45 | 439.68 | 439.93 |
| 50 day SMA | 436.79 | 437.14 | 437.48 |
| 100 day SMA | 443.01 | 443.31 | 443.67 |
| 150 day SMA | 441.16 | 441.14 | 441.16 |
| 200 day SMA | 440.46 | 440.64 | 440.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.