Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 437.73 and 445.08
| Daily Target 1 | 431.8 |
| Daily Target 2 | 436.3 |
| Daily Target 3 | 439.15333333333 |
| Daily Target 4 | 443.65 |
| Daily Target 5 | 446.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.79 (0.57%) | 436.35 | 434.66 - 442.01 | 1.0996 times | Mon 22 June 2026 | 438.31 (0.5%) | 436.19 | 436.19 - 440.56 | 0.9149 times | Thu 18 June 2026 | 436.13 (0.96%) | 433.88 | 433.32 - 441.96 | 1.7501 times | Wed 17 June 2026 | 432.00 (-1.18%) | 435.57 | 430.11 - 438.19 | 1.0523 times | Tue 16 June 2026 | 437.15 (0.75%) | 434.32 | 434.32 - 441.66 | 0.8266 times | Mon 15 June 2026 | 433.90 (0.71%) | 431.06 | 428.79 - 436.16 | 0.907 times | Fri 12 June 2026 | 430.86 (1.18%) | 427.62 | 427.62 - 431.43 | 0.7561 times | Thu 11 June 2026 | 425.84 (0.31%) | 426.92 | 425.74 - 429.41 | 0.8536 times | Wed 10 June 2026 | 424.53 (-0.41%) | 426.21 | 423.02 - 426.54 | 0.8792 times | Tue 09 June 2026 | 426.27 (0.89%) | 424.28 | 422.20 - 426.27 | 0.9606 times | Mon 08 June 2026 | 422.52 (-1.89%) | 430.27 | 422.33 - 430.33 | 0.9767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 437.73 and 445.08
| Weekly Target 1 | 431.8 |
| Weekly Target 2 | 436.3 |
| Weekly Target 3 | 439.15333333333 |
| Weekly Target 4 | 443.65 |
| Weekly Target 5 | 446.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.79 (1.07%) | 436.19 | 434.66 - 442.01 | 0.4855 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.0932 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 1.0667 times | Fri 05 June 2026 | 430.64 (-1.05%) | 429.12 | 420.86 - 433.97 | 1.2581 times | Fri 29 May 2026 | 435.20 (-1.77%) | 446.27 | 433.32 - 446.98 | 0.9748 times | Fri 22 May 2026 | 443.05 (3.16%) | 429.07 | 422.72 - 444.23 | 1.2468 times | Fri 15 May 2026 | 429.46 (-2.72%) | 446.15 | 429.30 - 447.47 | 1.1742 times | Fri 08 May 2026 | 441.46 (-2.64%) | 457.73 | 441.04 - 458.76 | 0.7941 times | Wed 06 May 2026 | 453.45 (-1.19%) | 456.78 | 451.66 - 462.98 | 0.681 times | Fri 01 May 2026 | 458.93 (0.58%) | 458.70 | 448.02 - 466.05 | 1.2256 times | Fri 24 April 2026 | 456.29 (0.39%) | 453.11 | 439.61 - 457.37 | 1.1284 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 430.83 and 451.98
| Monthly Target 1 | 413.4 |
| Monthly Target 2 | 427.1 |
| Monthly Target 3 | 434.55333333333 |
| Monthly Target 4 | 448.25 |
| Monthly Target 5 | 455.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.79 (1.28%) | 429.12 | 420.86 - 442.01 | 0.8643 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.1307 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.9775 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 0.984 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1076 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 0.9937 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9487 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9162 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1076 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 0.9697 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8393 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 436.88 |
| 12 day DMA | 431.58 |
| 20 day DMA | 432.15 |
| 35 day DMA | 436.28 |
| 50 day DMA | 441.46 |
| 100 day DMA | 445.03 |
| 150 day DMA | 439.22 |
| 200 day DMA | 438.73 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.99 | 435.09 | 433.48 |
| 12 day EMA | 434.18 | 432.98 | 432.01 |
| 20 day EMA | 434.28 | 433.6 | 433.1 |
| 35 day EMA | 437.73 | 437.55 | 437.5 |
| 50 day EMA | 442.27 | 442.33 | 442.49 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.88 | 435.5 | 434.01 |
| 12 day SMA | 431.58 | 430.63 | 429.68 |
| 20 day SMA | 432.15 | 432.27 | 432.33 |
| 35 day SMA | 436.28 | 436.77 | 437.36 |
| 50 day SMA | 441.46 | 441.74 | 442.16 |
| 100 day SMA | 445.03 | 444.91 | 444.74 |
| 150 day SMA | 439.22 | 439.25 | 439.29 |
| 200 day SMA | 438.73 | 438.59 | 438.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.