DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 300.96 and 305.16

Daily Target 1300.04
Daily Target 2301.88
Daily Target 3304.24333333333
Daily Target 4306.08
Daily Target 5308.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 303.71 (-1.18%) 306.61 302.41 - 306.61 1.1907 times
Mon 15 April 2024 307.34 (-1.04%) 312.96 306.17 - 314.18 1.0023 times
Fri 12 April 2024 310.56 (-0.95%) 313.84 309.35 - 314.88 1.0135 times
Thu 11 April 2024 313.53 (-0.06%) 315.69 311.16 - 315.69 0.879 times
Wed 10 April 2024 313.73 (-1.51%) 312.13 310.77 - 314.88 1.085 times
Tue 09 April 2024 318.54 (0.18%) 319.36 316.77 - 319.87 0.9197 times
Mon 08 April 2024 317.97 (0.59%) 316.43 315.01 - 318.16 0.8655 times
Fri 05 April 2024 316.12 (0.85%) 311.60 310.25 - 316.79 1.0537 times
Thu 04 April 2024 313.47 (-0.36%) 316.60 311.65 - 317.91 1.0612 times
Wed 03 April 2024 314.60 (-0.18%) 315.05 312.99 - 316.27 0.9294 times
Tue 02 April 2024 315.17 (0.21%) 313.77 313.49 - 316.04 0.9731 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 297.18 and 308.95

Weekly Target 1295
Weekly Target 2299.35
Weekly Target 3306.76666666667
Weekly Target 4311.12
Weekly Target 5318.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 303.71 (-2.21%) 312.96 302.41 - 314.18 0.4047 times
Fri 12 April 2024 310.56 (-1.76%) 316.43 309.35 - 319.87 0.8789 times
Fri 05 April 2024 316.12 (-0.02%) 316.14 310.25 - 317.91 0.9277 times
Thu 28 March 2024 316.18 (2.84%) 308.61 305.94 - 316.58 0.8332 times
Fri 22 March 2024 307.45 (2.13%) 301.94 299.67 - 310.32 1.107 times
Fri 15 March 2024 301.05 (-0.05%) 301.33 297.71 - 305.30 1.3352 times
Fri 08 March 2024 301.19 (3.37%) 290.93 290.11 - 302.07 1.2351 times
Fri 01 March 2024 291.36 (-0.09%) 289.99 285.13 - 295.67 1.3217 times
Fri 23 February 2024 291.63 (1.2%) 288.05 287.47 - 292.96 0.8468 times
Fri 16 February 2024 288.18 (1.47%) 283.95 278.92 - 289.55 1.1097 times
Fri 09 February 2024 284.01 (-2.29%) 287.25 280.36 - 287.70 1.0642 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 294.33 and 311.79

Monthly Target 1291.2
Monthly Target 2297.46
Monthly Target 3308.66333333333
Monthly Target 4314.92
Monthly Target 5326.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 303.71 (-3.94%) 316.14 302.41 - 319.87 0.5215 times
Thu 28 March 2024 316.18 (7.89%) 292.19 287.72 - 316.58 1.128 times
Thu 29 February 2024 293.06 (1.15%) 288.89 278.92 - 295.78 1.0603 times
Wed 31 January 2024 289.72 (-2.92%) 297.05 282.49 - 305.98 1.0631 times
Fri 29 December 2023 298.44 (2.16%) 292.11 290.15 - 310.29 1.0833 times
Thu 30 November 2023 292.12 (5.06%) 284.76 277.06 - 294.49 0.9899 times
Mon 30 October 2023 278.04 (0.75%) 273.83 256.69 - 282.83 0.9601 times
Fri 29 September 2023 275.98 (-6.32%) 296.49 274.50 - 305.75 1.1569 times
Thu 31 August 2023 294.61 (-7.08%) 316.87 292.56 - 318.38 1.1909 times
Mon 31 July 2023 317.06 (1.96%) 309.86 306.28 - 327.14 0.8459 times
Fri 30 June 2023 310.95 (1.63%) 306.09 301.73 - 319.15 1.1586 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 309.77
12 day DMA 313.27
20 day DMA 311.63
35 day DMA 305.75
50 day DMA 300
100 day DMA 297.59
150 day DMA 293.34
200 day DMA 296.75

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA308.86311.43313.48
12 day EMA310.88312.18313.06
20 day EMA309.74310.37310.69
35 day EMA305.57305.68305.58
50 day EMA300.25300.11299.81

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA309.77312.74314.87
12 day SMA313.27314.31314.85
20 day SMA311.63311.55311.24
35 day SMA305.75305.22304.77
50 day SMA300299.74299.51
100 day SMA297.59297.45297.27
150 day SMA293.34293.27293.18
200 day SMA296.75296.79296.8
Back to top | Use Dark Theme