Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 397.1 and 401.42
| Daily Target 1 | 393.58 |
| Daily Target 2 | 396.3 |
| Daily Target 3 | 397.90333333333 |
| Daily Target 4 | 400.62 |
| Daily Target 5 | 402.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 399.01 (-0.18%) | 396.15 | 395.19 - 399.51 | 0.9998 times | Thu 03 October 2024 | 399.73 (0.03%) | 401.67 | 398.88 - 403.22 | 1.0239 times | Wed 02 October 2024 | 399.62 (0.09%) | 396.69 | 396.45 - 400.47 | 0.9418 times | Tue 01 October 2024 | 399.26 (0.85%) | 395.62 | 392.77 - 399.79 | 0.8953 times | Mon 30 September 2024 | 395.90 (0.27%) | 396.39 | 392.09 - 396.58 | 1.0377 times | Fri 27 September 2024 | 394.84 (1.06%) | 392.25 | 392.07 - 395.78 | 0.751 times | Thu 26 September 2024 | 390.69 (-0.87%) | 394.14 | 389.54 - 394.90 | 0.8763 times | Wed 25 September 2024 | 394.10 (0.69%) | 393.10 | 390.76 - 395.62 | 1.0661 times | Tue 24 September 2024 | 391.41 (-0.7%) | 391.62 | 390.54 - 396.25 | 1.2002 times | Mon 23 September 2024 | 394.16 (1.06%) | 392.75 | 390.57 - 394.55 | 1.2079 times | Fri 20 September 2024 | 390.01 (3.27%) | 383.66 | 383.66 - 390.80 | 2.5948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 395.55 and 406.68
| Weekly Target 1 | 386.98 |
| Weekly Target 2 | 392.99 |
| Weekly Target 3 | 398.10666666667 |
| Weekly Target 4 | 404.12 |
| Weekly Target 5 | 409.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 399.01 (1.06%) | 396.39 | 392.09 - 403.22 | 1.091 times | Fri 27 September 2024 | 394.84 (1.24%) | 392.75 | 389.54 - 396.25 | 1.1362 times | Fri 20 September 2024 | 390.01 (2.65%) | 381.37 | 374.65 - 390.80 | 1.5633 times | Fri 13 September 2024 | 379.95 (3.73%) | 367.70 | 365.35 - 380.09 | 1.1438 times | Fri 06 September 2024 | 366.27 (-0.87%) | 369.23 | 366.27 - 373.97 | 0.9226 times | Fri 30 August 2024 | 369.49 (0%) | 367.12 | 365.95 - 369.87 | 0.2047 times | Fri 30 August 2024 | 369.49 (1.14%) | 366.53 | 362.49 - 369.87 | 0.878 times | Fri 23 August 2024 | 365.31 (1.16%) | 361.05 | 360.48 - 367.05 | 0.8693 times | Fri 16 August 2024 | 361.12 (0.85%) | 357.89 | 355.41 - 362.11 | 0.9844 times | Fri 09 August 2024 | 358.09 (-0.47%) | 359.64 | 350.15 - 360.57 | 1.2067 times | Fri 02 August 2024 | 359.78 (4.31%) | 346.14 | 343.74 - 364.98 | 1.3038 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 395.89 and 406.34
| Monthly Target 1 | 387.88 |
| Monthly Target 2 | 393.45 |
| Monthly Target 3 | 398.33333333333 |
| Monthly Target 4 | 403.9 |
| Monthly Target 5 | 408.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 399.01 (0.79%) | 395.62 | 392.77 - 403.22 | 0.1874 times | Mon 30 September 2024 | 395.90 (7.15%) | 369.23 | 365.35 - 396.58 | 1.0893 times | Fri 30 August 2024 | 369.49 (4.53%) | 353.54 | 350.15 - 369.87 | 1.0269 times | Wed 31 July 2024 | 353.48 (6.56%) | 335.13 | 329.41 - 354.37 | 1.0643 times | Fri 28 June 2024 | 331.71 (-6.64%) | 354.28 | 330.05 - 354.28 | 1.0867 times | Fri 31 May 2024 | 355.30 (10.26%) | 321.53 | 320.77 - 355.45 | 0.9893 times | Tue 30 April 2024 | 322.23 (1.91%) | 316.14 | 302.41 - 325.21 | 1.0443 times | Thu 28 March 2024 | 316.18 (7.89%) | 292.19 | 287.72 - 316.58 | 1.2183 times | Thu 29 February 2024 | 293.06 (1.15%) | 288.89 | 278.92 - 295.78 | 1.1451 times | Wed 31 January 2024 | 289.72 (-2.92%) | 297.05 | 282.49 - 305.98 | 1.1482 times | Fri 29 December 2023 | 298.44 (2.16%) | 292.11 | 290.15 - 310.29 | 1.17 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 398.7 |
| 12 day DMA | 393.87 |
| 20 day DMA | 387.01 |
| 35 day DMA | 378.21 |
| 50 day DMA | 371.6 |
| 100 day DMA | 356.69 |
| 150 day DMA | 342.48 |
| 200 day DMA | 329.93 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.13 | 397.69 | 396.67 |
| 12 day EMA | 393.5 | 392.5 | 391.19 |
| 20 day EMA | 388.27 | 387.14 | 385.82 |
| 35 day EMA | 380.07 | 378.95 | 377.73 |
| 50 day EMA | 371.99 | 370.89 | 369.71 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.7 | 397.87 | 396.06 |
| 12 day SMA | 393.87 | 392.27 | 390.83 |
| 20 day SMA | 387.01 | 385.38 | 383.89 |
| 35 day SMA | 378.21 | 377.13 | 375.99 |
| 50 day SMA | 371.6 | 370.51 | 369.35 |
| 100 day SMA | 356.69 | 356.17 | 355.64 |
| 150 day SMA | 342.48 | 341.78 | 341.06 |
| 200 day SMA | 329.93 | 329.43 | 328.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.