Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 452.64 and 457.23
| Daily Target 1 | 448.87 |
| Daily Target 2 | 451.82 |
| Daily Target 3 | 453.46 |
| Daily Target 4 | 456.41 |
| Daily Target 5 | 458.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.77 (0.55%) | 454.46 | 450.51 - 455.10 | 0.9699 times | Thu 19 February 2026 | 452.26 (1.09%) | 449.27 | 448.53 - 452.92 | 0.9516 times | Wed 18 February 2026 | 447.38 (-1.65%) | 455.80 | 445.95 - 456.20 | 0.8991 times | Tue 17 February 2026 | 454.87 (-0.29%) | 460.31 | 453.22 - 460.31 | 0.9778 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 1.1264 times | Fri 13 February 2026 | 456.19 (2.88%) | 443.57 | 443.57 - 457.10 | 1.1264 times | Thu 12 February 2026 | 443.40 (1.55%) | 439.36 | 439.36 - 448.23 | 1.3867 times | Wed 11 February 2026 | 436.64 (0.79%) | 435.36 | 432.52 - 436.95 | 0.9127 times | Tue 10 February 2026 | 433.21 (1.37%) | 429.73 | 428.19 - 436.51 | 0.9244 times | Mon 09 February 2026 | 427.37 (0.52%) | 424.66 | 422.93 - 427.95 | 0.7251 times | Fri 06 February 2026 | 425.16 (0.98%) | 426.64 | 421.02 - 428.90 | 0.9014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 443.18 and 457.54
| Weekly Target 1 | 439.32 |
| Weekly Target 2 | 447.04 |
| Weekly Target 3 | 453.67666666667 |
| Weekly Target 4 | 461.4 |
| Weekly Target 5 | 468.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 1.0303 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 0.3055 times | Fri 13 February 2026 | 456.19 (7.3%) | 424.66 | 422.93 - 457.10 | 1.3767 times | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.4114 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.1898 times | Fri 23 January 2026 | 419.64 (-1.83%) | 423.83 | 417.34 - 427.62 | 1.1191 times | Fri 16 January 2026 | 427.48 (1.26%) | 419.85 | 419.40 - 434.65 | 1.2406 times | Fri 09 January 2026 | 422.16 (-1.38%) | 429.33 | 413.53 - 429.95 | 1.1865 times | Fri 02 January 2026 | 428.05 (1.02%) | 424.12 | 422.12 - 429.89 | 0.5833 times | Fri 26 December 2025 | 423.72 (1.12%) | 418.72 | 417.37 - 424.72 | 0.5568 times | Fri 19 December 2025 | 419.04 (-0.6%) | 424.52 | 416.83 - 427.21 | 1.3984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 436.2 and 478.89
| Monthly Target 1 | 401.54 |
| Monthly Target 2 | 428.16 |
| Monthly Target 3 | 444.23333333333 |
| Monthly Target 4 | 470.85 |
| Monthly Target 5 | 486.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.77 (6.84%) | 425.88 | 417.62 - 460.31 | 0.868 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0353 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9885 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9546 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.154 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0103 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8745 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9507 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0179 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.1462 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 0.9437 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 453.09 |
| 12 day DMA | 442.37 |
| 20 day DMA | 435.11 |
| 35 day DMA | 430.15 |
| 50 day DMA | 427.95 |
| 100 day DMA | 435.89 |
| 150 day DMA | 430.12 |
| 200 day DMA | 421.82 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.53 | 449.91 | 448.73 |
| 12 day EMA | 444.63 | 442.79 | 441.07 |
| 20 day EMA | 439.29 | 437.66 | 436.12 |
| 35 day EMA | 434.12 | 432.9 | 431.76 |
| 50 day EMA | 430.4 | 429.41 | 428.48 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.09 | 453.38 | 451.61 |
| 12 day SMA | 442.37 | 439.53 | 437.22 |
| 20 day SMA | 435.11 | 433.35 | 431.83 |
| 35 day SMA | 430.15 | 429.22 | 428.43 |
| 50 day SMA | 427.95 | 427.29 | 426.69 |
| 100 day SMA | 435.89 | 435.57 | 435.33 |
| 150 day SMA | 430.12 | 429.81 | 429.52 |
| 200 day SMA | 421.82 | 421.46 | 421.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.