Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 343.9 and 346.51
| Daily Target 1 | 341.81 |
| Daily Target 2 | 343.37 |
| Daily Target 3 | 344.42 |
| Daily Target 4 | 345.98 |
| Daily Target 5 | 347.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 344.93 (1.03%) | 344.38 | 342.86 - 345.47 | 0.8197 times | Thu 25 July 2024 | 341.41 (-0.99%) | 345.73 | 339.90 - 346.89 | 1.2844 times | Wed 24 July 2024 | 344.84 (0.88%) | 343.16 | 341.59 - 346.22 | 1.0893 times | Tue 23 July 2024 | 341.83 (-0.57%) | 342.99 | 341.59 - 343.91 | 0.6754 times | Mon 22 July 2024 | 343.79 (0.91%) | 342.80 | 341.91 - 344.98 | 0.883 times | Fri 19 July 2024 | 340.70 (0.27%) | 341.18 | 338.70 - 341.30 | 0.9936 times | Thu 18 July 2024 | 339.78 (0.11%) | 339.28 | 339.09 - 342.27 | 0.9602 times | Wed 17 July 2024 | 339.40 (-0.63%) | 341.19 | 338.88 - 344.64 | 1.2886 times | Tue 16 July 2024 | 341.56 (0.71%) | 341.38 | 339.88 - 342.18 | 0.9139 times | Mon 15 July 2024 | 339.14 (-2.54%) | 344.50 | 338.50 - 344.52 | 1.0919 times | Fri 12 July 2024 | 347.99 (0.7%) | 346.39 | 345.19 - 350.37 | 0.9662 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 342.42 and 349.41
| Weekly Target 1 | 336.92 |
| Weekly Target 2 | 340.92 |
| Weekly Target 3 | 343.90666666667 |
| Weekly Target 4 | 347.91 |
| Weekly Target 5 | 350.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 344.93 (1.24%) | 342.80 | 339.90 - 346.89 | 1.1916 times | Fri 19 July 2024 | 340.70 (-2.09%) | 344.50 | 338.50 - 344.64 | 1.316 times | Fri 12 July 2024 | 347.99 (4%) | 334.36 | 334.02 - 350.37 | 1.1164 times | Fri 05 July 2024 | 334.62 (0.08%) | 331.73 | 331.44 - 336.33 | 0.3329 times | Wed 03 July 2024 | 334.34 (0.79%) | 335.13 | 329.41 - 336.40 | 0.5836 times | Fri 28 June 2024 | 331.71 (-1.55%) | 336.68 | 330.05 - 341.88 | 1.4884 times | Fri 21 June 2024 | 336.93 (0.49%) | 332.05 | 332.03 - 339.95 | 1.0757 times | Tue 18 June 2024 | 335.28 (-1.37%) | 337.92 | 332.03 - 338.40 | 0.5309 times | Fri 14 June 2024 | 339.95 (0.01%) | 339.99 | 337.22 - 346.09 | 1.1901 times | Fri 07 June 2024 | 339.92 (-4.33%) | 354.28 | 339.91 - 354.28 | 1.1744 times | Fri 31 May 2024 | 355.30 (1.53%) | 350.52 | 343.83 - 355.45 | 1.1063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 337.17 and 358.13
| Monthly Target 1 | 320.61 |
| Monthly Target 2 | 332.77 |
| Monthly Target 3 | 341.57 |
| Monthly Target 4 | 353.73 |
| Monthly Target 5 | 362.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 344.93 (3.99%) | 335.13 | 329.41 - 350.37 | 0.8359 times | Fri 28 June 2024 | 331.71 (-6.64%) | 354.28 | 330.05 - 354.28 | 1.0051 times | Fri 31 May 2024 | 355.30 (10.26%) | 321.53 | 320.77 - 355.45 | 0.915 times | Tue 30 April 2024 | 322.23 (1.91%) | 316.14 | 302.41 - 325.21 | 0.9658 times | Thu 28 March 2024 | 316.18 (7.89%) | 292.19 | 287.72 - 316.58 | 1.1268 times | Thu 29 February 2024 | 293.06 (1.15%) | 288.89 | 278.92 - 295.78 | 1.0592 times | Wed 31 January 2024 | 289.72 (-2.92%) | 297.05 | 282.49 - 305.98 | 1.062 times | Fri 29 December 2023 | 298.44 (2.16%) | 292.11 | 290.15 - 310.29 | 1.0821 times | Thu 30 November 2023 | 292.12 (5.06%) | 284.76 | 277.06 - 294.49 | 0.9889 times | Mon 30 October 2023 | 278.04 (0.75%) | 273.83 | 256.69 - 282.83 | 0.9591 times | Fri 29 September 2023 | 275.98 (-6.32%) | 296.49 | 274.50 - 305.75 | 1.1557 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 343.36 |
| 12 day DMA | 342.58 |
| 20 day DMA | 339.33 |
| 35 day DMA | 338.87 |
| 50 day DMA | 341.79 |
| 100 day DMA | 327.93 |
| 150 day DMA | 316.04 |
| 200 day DMA | 308.31 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.17 | 342.29 | 342.73 |
| 12 day EMA | 341.8 | 341.23 | 341.2 |
| 20 day EMA | 340.93 | 340.51 | 340.42 |
| 35 day EMA | 341.32 | 341.11 | 341.09 |
| 50 day EMA | 341.91 | 341.79 | 341.81 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.36 | 342.51 | 342.19 |
| 12 day SMA | 342.58 | 342.14 | 341.69 |
| 20 day SMA | 339.33 | 338.66 | 338.42 |
| 35 day SMA | 338.87 | 338.72 | 338.78 |
| 50 day SMA | 341.79 | 341.82 | 341.94 |
| 100 day SMA | 327.93 | 327.41 | 326.92 |
| 150 day SMA | 316.04 | 315.74 | 315.45 |
| 200 day SMA | 308.31 | 307.97 | 307.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.