Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 414.93 and 422.97
| Daily Target 1 | 413.56 |
| Daily Target 2 | 416.3 |
| Daily Target 3 | 421.6 |
| Daily Target 4 | 424.34 |
| Daily Target 5 | 429.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 419.04 (-1.26%) | 423.09 | 418.86 - 426.90 | 1.7004 times | Thu 18 December 2025 | 424.40 (1.46%) | 422.65 | 421.42 - 427.21 | 0.9325 times | Wed 17 December 2025 | 418.31 (-1.39%) | 424.50 | 416.83 - 425.48 | 1.056 times | Tue 16 December 2025 | 424.20 (-0.08%) | 424.62 | 420.45 - 425.82 | 0.8888 times | Mon 15 December 2025 | 424.53 (0.7%) | 424.52 | 421.64 - 425.36 | 0.8973 times | Fri 12 December 2025 | 421.56 (-1.06%) | 427.64 | 421.04 - 429.08 | 0.9135 times | Thu 11 December 2025 | 426.06 (1.01%) | 421.52 | 421.34 - 426.48 | 0.8625 times | Wed 10 December 2025 | 421.82 (-0.03%) | 422.18 | 417.67 - 423.07 | 0.9915 times | Tue 09 December 2025 | 421.94 (-0.01%) | 423.20 | 421.88 - 426.52 | 0.8428 times | Mon 08 December 2025 | 421.98 (-1.3%) | 427.19 | 421.36 - 427.19 | 0.9146 times | Fri 05 December 2025 | 427.53 (-1.27%) | 432.76 | 427.39 - 432.94 | 0.8785 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 412.75 and 423.13
| Weekly Target 1 | 410.65 |
| Weekly Target 2 | 414.84 |
| Weekly Target 3 | 421.02666666667 |
| Weekly Target 4 | 425.22 |
| Weekly Target 5 | 431.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 419.04 (-0.6%) | 424.52 | 416.83 - 427.21 | 1.2917 times | Fri 12 December 2025 | 421.56 (-1.4%) | 427.19 | 417.67 - 429.08 | 1.0676 times | Fri 05 December 2025 | 427.53 (-4.38%) | 442.66 | 427.39 - 443.00 | 1.0943 times | Fri 28 November 2025 | 447.13 (3.49%) | 433.16 | 430.51 - 447.42 | 0.7802 times | Fri 21 November 2025 | 432.04 (-1.29%) | 437.88 | 427.66 - 444.82 | 1.3546 times | Fri 14 November 2025 | 437.67 (-1.71%) | 447.99 | 433.66 - 449.94 | 1.0422 times | Fri 07 November 2025 | 445.30 (-0.25%) | 445.15 | 436.43 - 446.12 | 1.0125 times | Fri 31 October 2025 | 446.40 (0%) | 448.54 | 443.79 - 449.47 | 0.2176 times | Fri 31 October 2025 | 446.40 (-2.29%) | 456.47 | 443.79 - 459.28 | 1.1142 times | Fri 24 October 2025 | 456.88 (-0.45%) | 463.22 | 444.62 - 463.29 | 1.0252 times | Fri 17 October 2025 | 458.93 (1.82%) | 453.00 | 452.64 - 471.47 | 1.0866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 404.85 and 431.02
| Monthly Target 1 | 400.12 |
| Monthly Target 2 | 409.58 |
| Monthly Target 3 | 426.29 |
| Monthly Target 4 | 435.75 |
| Monthly Target 5 | 452.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 419.04 (-6.28%) | 442.66 | 416.83 - 443.00 | 0.8037 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.975 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.2292 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0318 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8931 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9709 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0395 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.1706 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 0.9638 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.9223 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.0022 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 422.1 |
| 12 day DMA | 423.7 |
| 20 day DMA | 429.32 |
| 35 day DMA | 434.65 |
| 50 day DMA | 440.85 |
| 100 day DMA | 432.25 |
| 150 day DMA | 421.98 |
| 200 day DMA | 410.93 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.66 | 422.97 | 422.26 |
| 12 day EMA | 424.67 | 425.69 | 425.93 |
| 20 day EMA | 428.16 | 429.12 | 429.62 |
| 35 day EMA | 434.02 | 434.9 | 435.52 |
| 50 day EMA | 439.69 | 440.53 | 441.19 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.1 | 422.6 | 422.93 |
| 12 day SMA | 423.7 | 424.85 | 425.68 |
| 20 day SMA | 429.32 | 430.04 | 430.72 |
| 35 day SMA | 434.65 | 435.54 | 436.35 |
| 50 day SMA | 440.85 | 441.55 | 442.14 |
| 100 day SMA | 432.25 | 432.23 | 432.12 |
| 150 day SMA | 421.98 | 421.79 | 421.56 |
| 200 day SMA | 410.93 | 410.77 | 410.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.