Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 383.11 and 389.54
| Daily Target 1 | 381.13 |
| Daily Target 2 | 385.08 |
| Daily Target 3 | 387.56333333333 |
| Daily Target 4 | 391.51 |
| Daily Target 5 | 393.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 389.02 (-0.52%) | 389.15 | 383.62 - 390.05 | 1.1141 times |
| Tue 13 May 2025 | 391.06 (0%) | 388.93 | 387.80 - 394.01 | 1.2178 times |
| Tue 13 May 2025 | 391.06 (0.51%) | 388.93 | 387.80 - 394.01 | 1.2178 times |
| Mon 12 May 2025 | 389.08 (0%) | 392.35 | 387.67 - 393.98 | 1.2004 times |
| Mon 12 May 2025 | 389.08 (-0.07%) | 392.35 | 387.67 - 393.98 | 1.2004 times |
| Fri 09 May 2025 | 389.34 (0.32%) | 388.66 | 386.82 - 389.56 | 0.849 times |
| Thu 08 May 2025 | 388.09 (-0.63%) | 390.79 | 387.92 - 392.64 | 0.826 times |
| Wed 07 May 2025 | 390.57 (0.16%) | 388.07 | 387.48 - 392.94 | 0.8564 times |
| Tue 06 May 2025 | 389.94 (1.54%) | 384.64 | 384.64 - 392.76 | 0.823 times |
| Mon 05 May 2025 | 384.01 (-0.31%) | 384.25 | 380.21 - 385.51 | 0.6951 times |
| Fri 02 May 2025 | 385.22 (0.86%) | 384.00 | 381.37 - 386.37 | 0.8194 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 386.32 and 396.71
| Weekly Target 1 | 378.49 |
| Weekly Target 2 | 383.76 |
| Weekly Target 3 | 388.88333333333 |
| Weekly Target 4 | 394.15 |
| Weekly Target 5 | 399.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 389.02 (-0.52%) | 388.93 | 383.62 - 394.01 | 0.6904 times |
| Tue 13 May 2025 | 391.06 (0.51%) | 392.35 | 387.67 - 394.01 | 0.716 times |
| Mon 12 May 2025 | 389.08 (-0.07%) | 392.35 | 387.67 - 393.98 | 0.3554 times |
| Fri 09 May 2025 | 389.34 (1.07%) | 384.25 | 380.21 - 392.94 | 1.1989 times |
| Fri 02 May 2025 | 385.22 (2.33%) | 376.49 | 373.59 - 386.70 | 1.2942 times |
| Fri 25 April 2025 | 376.44 (0.75%) | 372.14 | 359.24 - 378.81 | 1.0079 times |
| Tue 15 April 2025 | 373.62 (1.79%) | 370.46 | 368.86 - 376.65 | 0.4216 times |
| Fri 11 April 2025 | 367.06 (2.77%) | 349.95 | 340.99 - 368.18 | 1.9201 times |
| Fri 04 April 2025 | 357.15 (-5.08%) | 376.66 | 354.67 - 385.97 | 1.6516 times |
| Fri 28 March 2025 | 376.28 (-0.7%) | 380.49 | 372.62 - 383.74 | 0.744 times |
| Fri 21 March 2025 | 378.93 (-0.3%) | 379.57 | 375.31 - 383.23 | 1.497 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 384.62 and 398.42
| Monthly Target 1 | 373.95 |
| Monthly Target 2 | 381.48 |
| Monthly Target 3 | 387.74666666667 |
| Monthly Target 4 | 395.28 |
| Monthly Target 5 | 401.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 389.02 (2.46%) | 382.78 | 380.21 - 394.01 | 0.7029 times |
| Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 1.0933 times |
| Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 1.0462 times |
| Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.1369 times |
| Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.3201 times |
| Tue 26 November 2024 | 401.34 (2.69%) | 389.36 | 374.15 - 401.53 | 0.9875 times |
| Thu 31 October 2024 | 390.83 (-1.28%) | 395.62 | 381.57 - 403.79 | 0.8961 times |
| Mon 30 September 2024 | 395.90 (7.15%) | 369.23 | 365.35 - 396.58 | 0.9648 times |
| Fri 30 August 2024 | 369.49 (4.53%) | 353.54 | 350.15 - 369.87 | 0.9095 times |
| Wed 31 July 2024 | 353.48 (6.56%) | 335.13 | 329.41 - 354.37 | 0.9426 times |
| Fri 28 June 2024 | 331.71 (-6.64%) | 354.28 | 330.05 - 354.28 | 0.9625 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 389.86 |
| 12 day DMA | 388.2 |
| 20 day DMA | 383.22 |
| 35 day DMA | 377.93 |
| 50 day DMA | 377.95 |
| 100 day DMA | 381.04 |
| 150 day DMA | 382.85 |
| 200 day DMA | 374.3 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.64 | 389.95 | 389.39 |
| 12 day EMA | 387.25 | 386.93 | 386.18 |
| 20 day EMA | 384.45 | 383.97 | 383.22 |
| 35 day EMA | 382.44 | 382.05 | 381.52 |
| 50 day EMA | 379.98 | 379.61 | 379.14 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.86 | 389.92 | 389.33 |
| 12 day SMA | 388.2 | 387.42 | 386.67 |
| 20 day SMA | 383.22 | 382.42 | 381.22 |
| 35 day SMA | 377.93 | 377.71 | 377.37 |
| 50 day SMA | 377.95 | 377.89 | 377.77 |
| 100 day SMA | 381.04 | 380.94 | 380.8 |
| 150 day SMA | 382.85 | 382.71 | 382.53 |
| 200 day SMA | 374.3 | 374.05 | 373.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.