Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 445.43 and 452.75
| Daily Target 1 | 444.07 |
| Daily Target 2 | 446.78 |
| Daily Target 3 | 451.39 |
| Daily Target 4 | 454.1 |
| Daily Target 5 | 458.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 449.49 (-1.1%) | 453.11 | 448.68 - 456.00 | 0.9217 times | Fri 17 April 2026 | 454.51 (-0.39%) | 454.56 | 449.66 - 455.79 | 1.2381 times | Thu 16 April 2026 | 456.27 (0.66%) | 452.95 | 451.47 - 456.60 | 1.1014 times | Wed 15 April 2026 | 453.29 (-0.68%) | 454.42 | 451.41 - 455.20 | 1.1985 times | Tue 14 April 2026 | 456.39 (0.28%) | 455.93 | 451.10 - 457.24 | 1.1032 times | Mon 13 April 2026 | 455.10 (-0.88%) | 458.06 | 452.04 - 458.93 | 1.0445 times | Fri 10 April 2026 | 459.14 (-0.18%) | 459.47 | 458.37 - 463.98 | 0.7124 times | Thu 09 April 2026 | 459.98 (0.55%) | 456.87 | 456.87 - 466.54 | 0.9353 times | Wed 08 April 2026 | 457.48 (1.23%) | 453.43 | 451.08 - 457.60 | 0.9854 times | Tue 07 April 2026 | 451.91 (0.27%) | 449.73 | 449.04 - 452.57 | 0.7594 times | Mon 06 April 2026 | 450.69 (-0.32%) | 450.49 | 450.31 - 453.74 | 0.688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 445.43 and 452.75
| Weekly Target 1 | 444.07 |
| Weekly Target 2 | 446.78 |
| Weekly Target 3 | 451.39 |
| Weekly Target 4 | 454.1 |
| Weekly Target 5 | 458.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 449.49 (-1.1%) | 453.11 | 448.68 - 456.00 | 0.2016 times | Fri 17 April 2026 | 454.51 (-1.01%) | 458.06 | 449.66 - 458.93 | 1.2433 times | Fri 10 April 2026 | 459.14 (1.55%) | 450.49 | 449.04 - 466.54 | 0.8923 times | Thu 02 April 2026 | 452.15 (1.1%) | 453.03 | 441.56 - 454.97 | 0.8747 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.1487 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4718 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.1824 times | Fri 06 March 2026 | 456.74 (-2.73%) | 466.17 | 451.02 - 469.03 | 1.5908 times | Fri 27 February 2026 | 469.58 (3.26%) | 455.06 | 455.04 - 470.24 | 1.3619 times | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 1.0326 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 0.3062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 448.7 and 467.33
| Monthly Target 1 | 436.02 |
| Monthly Target 2 | 442.75 |
| Monthly Target 3 | 454.64666666667 |
| Monthly Target 4 | 461.38 |
| Monthly Target 5 | 473.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 449.49 (0.19%) | 448.00 | 447.91 - 466.54 | 0.5886 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0549 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1874 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0652 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.017 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9822 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1873 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0395 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8997 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9782 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0473 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 453.99 |
| 12 day DMA | 454.7 |
| 20 day DMA | 451.04 |
| 35 day DMA | 454.98 |
| 50 day DMA | 451.55 |
| 100 day DMA | 438.85 |
| 150 day DMA | 439.28 |
| 200 day DMA | 433.07 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.31 | 455.22 | 455.57 |
| 12 day EMA | 453.74 | 454.51 | 454.51 |
| 20 day EMA | 453.18 | 453.57 | 453.47 |
| 35 day EMA | 450.94 | 451.03 | 450.82 |
| 50 day EMA | 449.56 | 449.56 | 449.36 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.99 | 455.11 | 456.04 |
| 12 day SMA | 454.7 | 454.81 | 454.32 |
| 20 day SMA | 451.04 | 451.52 | 451.79 |
| 35 day SMA | 454.98 | 455.43 | 455.55 |
| 50 day SMA | 451.55 | 451.05 | 450.31 |
| 100 day SMA | 438.85 | 438.74 | 438.59 |
| 150 day SMA | 439.28 | 438.99 | 438.69 |
| 200 day SMA | 433.07 | 432.83 | 432.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.