Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 421.11 and 424.25
| Daily Target 1 | 420.55 |
| Daily Target 2 | 421.67 |
| Daily Target 3 | 423.69 |
| Daily Target 4 | 424.81 |
| Daily Target 5 | 426.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 422.79 (-0.62%) | 423.49 | 422.57 - 425.71 | 0.8174 times |
| Wed 13 August 2025 | 425.43 (0.01%) | 426.80 | 421.09 - 426.84 | 0.8089 times |
| Tue 12 August 2025 | 425.40 (0.62%) | 423.91 | 421.57 - 425.52 | 0.9612 times |
| Mon 11 August 2025 | 422.79 (-0.31%) | 424.83 | 420.30 - 425.05 | 0.7714 times |
| Fri 08 August 2025 | 424.11 (-0.55%) | 427.07 | 423.25 - 428.05 | 0.8054 times |
| Thu 07 August 2025 | 426.44 (0.86%) | 420.75 | 420.03 - 427.83 | 0.9531 times |
| Wed 06 August 2025 | 422.80 (-0.97%) | 426.44 | 422.15 - 426.44 | 1.0612 times |
| Tue 05 August 2025 | 426.94 (0.88%) | 432.17 | 425.78 - 433.59 | 1.2672 times |
| Fri 01 August 2025 | 423.20 (-0.16%) | 420.72 | 417.79 - 425.28 | 1.1169 times |
| Thu 31 July 2025 | 423.87 (0.52%) | 421.23 | 420.46 - 424.38 | 1.4372 times |
| Wed 30 July 2025 | 421.68 (1.05%) | 418.67 | 418.67 - 425.46 | 1.1175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 418.28 and 424.82
| Weekly Target 1 | 416.77 |
| Weekly Target 2 | 419.78 |
| Weekly Target 3 | 423.31 |
| Weekly Target 4 | 426.32 |
| Weekly Target 5 | 429.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 422.79 (-0.31%) | 424.83 | 420.30 - 426.84 | 0.7137 times |
| Fri 08 August 2025 | 424.11 (0.22%) | 432.17 | 420.03 - 433.59 | 0.8684 times |
| Fri 01 August 2025 | 423.20 (1.68%) | 416.32 | 411.49 - 425.46 | 1.1615 times |
| Fri 25 July 2025 | 416.21 (2.96%) | 414.83 | 413.26 - 425.85 | 0.9984 times |
| Wed 16 July 2025 | 404.26 (-0.83%) | 407.21 | 400.99 - 409.99 | 0.7249 times |
| Fri 11 July 2025 | 407.66 (0.69%) | 403.78 | 396.91 - 408.98 | 1.1529 times |
| Thu 03 July 2025 | 404.86 (0.66%) | 399.55 | 397.29 - 406.65 | 0.978 times |
| Fri 27 June 2025 | 402.19 (1.74%) | 396.53 | 395.56 - 405.46 | 1.1709 times |
| Fri 20 June 2025 | 395.32 (-0.67%) | 396.22 | 390.28 - 398.41 | 0.8611 times |
| Fri 13 June 2025 | 397.98 (0.4%) | 395.86 | 390.82 - 400.14 | 1.3703 times |
| Fri 06 June 2025 | 396.38 (-0.73%) | 397.72 | 392.82 - 405.18 | 1.1099 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 420.29 and 436.09
| Monthly Target 1 | 408.92 |
| Monthly Target 2 | 415.86 |
| Monthly Target 3 | 424.72333333333 |
| Monthly Target 4 | 431.66 |
| Monthly Target 5 | 440.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 422.79 (-0.25%) | 420.72 | 417.79 - 433.59 | 0.4239 times |
| Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 1.0455 times |
| Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.1193 times |
| Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.2604 times |
| Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 1.0378 times |
| Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.9931 times |
| Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.0791 times |
| Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.253 times |
| Tue 26 November 2024 | 401.34 (2.69%) | 389.36 | 374.15 - 401.53 | 0.9373 times |
| Thu 31 October 2024 | 390.83 (-1.28%) | 395.62 | 381.57 - 403.79 | 0.8506 times |
| Mon 30 September 2024 | 395.90 (7.15%) | 369.23 | 365.35 - 396.58 | 0.9158 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 424.1 |
| 12 day DMA | 423.56 |
| 20 day DMA | 419.34 |
| 35 day DMA | 412.47 |
| 50 day DMA | 407.64 |
| 100 day DMA | 394.57 |
| 150 day DMA | 390.7 |
| 200 day DMA | 390.28 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.01 | 424.62 | 424.22 |
| 12 day EMA | 422.32 | 422.24 | 421.66 |
| 20 day EMA | 419.3 | 418.93 | 418.25 |
| 35 day EMA | 413.95 | 413.43 | 412.72 |
| 50 day EMA | 408.15 | 407.55 | 406.82 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.1 | 424.83 | 424.31 |
| 12 day SMA | 423.56 | 422.73 | 421.96 |
| 20 day SMA | 419.34 | 418.66 | 417.78 |
| 35 day SMA | 412.47 | 411.69 | 410.8 |
| 50 day SMA | 407.64 | 407.03 | 406.48 |
| 100 day SMA | 394.57 | 394.07 | 393.54 |
| 150 day SMA | 390.7 | 390.47 | 390.23 |
| 200 day SMA | 390.28 | 390.04 | 389.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.