Login or Join

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFA are 466.89 and 473.2

Daily Target 1465.53
Daily Target 2468.24
Daily Target 3471.84
Daily Target 4474.55
Daily Target 5478.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 470.95 (0.38%) 471.62 469.13 - 475.44 0.7409 times
Wed 29 March 2023 469.18 (2.43%) 460.16 460.16 - 470.20 0.7547 times
Tue 28 March 2023 458.07 (-0.26%) 458.59 455.31 - 460.95 0.7198 times
Mon 27 March 2023 459.28 (0.57%) 459.46 458.63 - 463.97 0.8818 times
Fri 24 March 2023 456.67 (0.56%) 449.41 447.23 - 457.15 0.9939 times
Thu 23 March 2023 454.14 (-1.91%) 454.65 450.48 - 465.11 1.979 times
Wed 22 March 2023 462.96 (-2.91%) 476.00 462.93 - 477.68 0.8447 times
Tue 21 March 2023 476.86 (2.57%) 467.57 467.57 - 478.00 0.8765 times
Mon 20 March 2023 464.93 (1.32%) 459.83 459.49 - 467.57 0.764 times
Fri 17 March 2023 458.86 (-1.49%) 465.16 458.08 - 467.28 1.4446 times
Thu 16 March 2023 465.82 (1.02%) 459.51 454.67 - 467.07 0.861 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 463.13 and 483.26

Weekly Target 1447.1
Weekly Target 2459.03
Weekly Target 3467.23333333333
Weekly Target 4479.16
Weekly Target 5487.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 470.95 (3.13%) 459.46 455.31 - 475.44 0.8154 times
Fri 24 March 2023 456.67 (-0.48%) 459.83 447.23 - 478.00 1.437 times
Fri 17 March 2023 458.86 (-1.83%) 461.85 452.23 - 468.83 1.4294 times
Fri 10 March 2023 467.39 (-6.75%) 502.80 465.58 - 507.25 0.9655 times
Fri 03 March 2023 501.23 (2.14%) 494.17 484.24 - 501.63 1.111 times
Fri 24 February 2023 490.71 (-2.18%) 498.25 485.95 - 498.25 0.7738 times
Fri 17 February 2023 501.65 (0%) 504.50 497.26 - 504.50 0.215 times
Fri 17 February 2023 501.65 (-2.24%) 512.03 497.26 - 513.48 1.1323 times
Fri 10 February 2023 513.14 (-1.64%) 516.38 506.29 - 525.07 1.1533 times
Fri 03 February 2023 521.70 (2.45%) 506.37 502.00 - 537.49 0.9673 times
Fri 27 January 2023 509.24 (0.85%) 504.16 501.26 - 515.38 0.7111 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 429.08 and 489.1

Monthly Target 1415.12
Monthly Target 2443.04
Monthly Target 3475.14333333333
Monthly Target 4503.06
Monthly Target 5535.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 470.95 (-3.84%) 489.15 447.23 - 507.25 1.3544 times
Tue 28 February 2023 489.74 (-4.23%) 510.37 485.95 - 537.49 1.1465 times
Tue 31 January 2023 511.37 (8.53%) 487.59 483.81 - 515.38 0.5734 times
Wed 21 December 2022 471.17 (-7.1%) 509.47 461.93 - 515.49 0.7194 times
Wed 30 November 2022 507.20 (-0.04%) 511.44 452.82 - 517.19 1.0862 times
Mon 31 October 2022 507.42 (6%) 481.28 458.78 - 517.71 0.9043 times
Fri 30 September 2022 478.72 (-10.94%) 534.94 477.43 - 562.69 0.9659 times
Wed 31 August 2022 537.53 (-1.49%) 544.65 535.03 - 597.37 1.1701 times
Fri 29 July 2022 545.67 (15.37%) 472.13 467.29 - 547.21 0.8856 times
Thu 30 June 2022 472.97 (-13.23%) 547.27 458.97 - 554.07 1.1943 times
Tue 31 May 2022 545.10 (-0.97%) 553.71 481.92 - 574.65 1.2557 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.34

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 471 and price is deviating by 15 points

Upper Bollinger band is at 501 and lower is at 441, while middle bands are at 456 and 486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.75 and DjUs DSFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 462.83
12 day DMA 463.24
20 day DMA 470.66
35 day DMA 482.83
50 day DMA 491.61
100 day DMA 491.66
150 day DMA 504.2
200 day DMA 505.9

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA465.44462.69459.44
12 day EMA466.12465.24464.52
20 day EMA470.67470.64470.79
35 day EMA479.32479.81480.44
50 day EMA489.06489.8490.64

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA462.83459.47458.22
12 day SMA463.24462.66461.27
20 day SMA470.66471.79472.78
35 day SMA482.83483.89485.12
50 day SMA491.61492.07492.72
100 day SMA491.66491.82491.83
150 day SMA504.2504.82505.49
200 day SMA505.9506.27506.68
Back to top | Use Dark Theme