Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 389.45 and 393.18
| Daily Target 1 | 386.69 |
| Daily Target 2 | 388.48 |
| Daily Target 3 | 390.42 |
| Daily Target 4 | 392.21 |
| Daily Target 5 | 394.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 390.27 (0.59%) | 390.23 | 388.63 - 392.36 | 0.8052 times | Mon 22 June 2026 | 387.99 (-1.49%) | 391.41 | 386.70 - 396.07 | 0.8989 times | Thu 18 June 2026 | 393.84 (0.19%) | 392.67 | 388.80 - 395.65 | 1.5875 times | Wed 17 June 2026 | 393.11 (-2.61%) | 401.94 | 392.70 - 409.61 | 1.0631 times | Tue 16 June 2026 | 403.63 (0.99%) | 401.55 | 401.42 - 406.60 | 1.0519 times | Mon 15 June 2026 | 399.66 (0.03%) | 398.58 | 398.16 - 406.07 | 1.3342 times | Fri 12 June 2026 | 399.56 (0.83%) | 396.25 | 392.52 - 399.95 | 0.7385 times | Thu 11 June 2026 | 396.28 (0.15%) | 394.02 | 389.23 - 398.61 | 0.8652 times | Wed 10 June 2026 | 395.67 (-1.41%) | 400.36 | 393.70 - 403.63 | 0.7858 times | Tue 09 June 2026 | 401.33 (0.73%) | 397.91 | 394.55 - 404.41 | 0.8696 times | Mon 08 June 2026 | 398.41 (-0.91%) | 400.39 | 396.80 - 403.26 | 0.9323 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 383.8 and 393.17
| Weekly Target 1 | 381.64 |
| Weekly Target 2 | 385.96 |
| Weekly Target 3 | 391.01333333333 |
| Weekly Target 4 | 395.33 |
| Weekly Target 5 | 400.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 390.27 (-0.91%) | 391.41 | 386.70 - 396.07 | 0.421 times | Thu 18 June 2026 | 393.84 (-1.43%) | 398.58 | 388.80 - 409.61 | 1.2442 times | Fri 12 June 2026 | 399.56 (-0.62%) | 400.39 | 389.23 - 404.41 | 1.0354 times | Fri 05 June 2026 | 402.07 (-3.01%) | 418.36 | 398.69 - 428.41 | 1.2244 times | Fri 29 May 2026 | 414.54 (2.16%) | 403.57 | 399.32 - 417.16 | 0.9898 times | Fri 22 May 2026 | 405.76 (3.08%) | 393.19 | 390.89 - 410.14 | 1.1061 times | Fri 15 May 2026 | 393.63 (-2.42%) | 402.39 | 385.42 - 402.91 | 1.3277 times | Fri 08 May 2026 | 403.39 (0.76%) | 405.58 | 398.43 - 410.26 | 0.9194 times | Wed 06 May 2026 | 400.35 (-3.72%) | 415.83 | 398.61 - 421.74 | 0.8192 times | Fri 01 May 2026 | 415.81 (3.11%) | 402.69 | 401.89 - 420.40 | 0.9129 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.9052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 367.63 and 409.34
| Monthly Target 1 | 360.08 |
| Monthly Target 2 | 375.18 |
| Monthly Target 3 | 401.79333333333 |
| Monthly Target 4 | 416.89 |
| Monthly Target 5 | 443.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 390.27 (-5.85%) | 418.36 | 386.70 - 428.41 | 0.8211 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.114 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.8772 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9725 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.603 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.8839 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9106 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8408 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0104 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9665 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 0.9881 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 393.77 |
| 12 day DMA | 396.82 |
| 20 day DMA | 402.31 |
| 35 day DMA | 401.37 |
| 50 day DMA | 404.04 |
| 100 day DMA | 404.22 |
| 150 day DMA | 430.38 |
| 200 day DMA | 459.43 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.67 | 393.87 | 396.81 |
| 12 day EMA | 396.71 | 397.88 | 399.68 |
| 20 day EMA | 398.94 | 399.85 | 401.1 |
| 35 day EMA | 400.83 | 401.45 | 402.24 |
| 50 day EMA | 401.42 | 401.87 | 402.44 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.77 | 395.65 | 397.96 |
| 12 day SMA | 396.82 | 398.39 | 399.71 |
| 20 day SMA | 402.31 | 403.08 | 403.81 |
| 35 day SMA | 401.37 | 402.07 | 402.87 |
| 50 day SMA | 404.04 | 404.07 | 403.82 |
| 100 day SMA | 404.22 | 404.98 | 405.84 |
| 150 day SMA | 430.38 | 431.05 | 431.72 |
| 200 day SMA | 459.43 | 460.45 | 461.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.