Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 619.96 and 628.99
| Daily Target 1 | 618.1 |
| Daily Target 2 | 621.82 |
| Daily Target 3 | 627.13333333333 |
| Daily Target 4 | 630.85 |
| Daily Target 5 | 636.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 625.53 (0.03%) | 628.49 | 623.42 - 632.45 | 0.8475 times | Mon 24 March 2025 | 625.34 (1.49%) | 618.83 | 618.83 - 626.51 | 0.8804 times | Fri 21 March 2025 | 616.15 (-0.69%) | 615.81 | 611.64 - 617.88 | 1.373 times | Thu 20 March 2025 | 620.40 (-0.27%) | 618.01 | 616.18 - 625.77 | 0.8378 times | Wed 19 March 2025 | 622.08 (1.58%) | 613.35 | 613.00 - 625.47 | 0.936 times | Tue 18 March 2025 | 612.43 (-0.42%) | 612.76 | 607.83 - 613.79 | 0.9734 times | Mon 17 March 2025 | 614.99 (1.51%) | 602.30 | 602.30 - 617.26 | 1.1897 times | Fri 14 March 2025 | 605.87 (2.12%) | 595.55 | 594.91 - 606.34 | 0.9303 times | Thu 13 March 2025 | 593.30 (-1.24%) | 600.42 | 590.79 - 603.72 | 1.0148 times | Wed 12 March 2025 | 600.77 (0.13%) | 604.97 | 594.77 - 605.89 | 1.0171 times | Tue 11 March 2025 | 599.99 (-2.15%) | 613.83 | 597.90 - 614.55 | 1.1864 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 622.18 and 635.8
| Weekly Target 1 | 611.98 |
| Weekly Target 2 | 618.76 |
| Weekly Target 3 | 625.60333333333 |
| Weekly Target 4 | 632.38 |
| Weekly Target 5 | 639.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 625.53 (1.52%) | 618.83 | 618.83 - 632.45 | 0.3951 times | Fri 21 March 2025 | 616.15 (1.7%) | 602.30 | 602.30 - 625.77 | 1.2142 times | Fri 14 March 2025 | 605.87 (-3.41%) | 621.48 | 590.79 - 623.91 | 1.27 times | Fri 07 March 2025 | 627.26 (-3.73%) | 651.87 | 612.92 - 658.92 | 0.8461 times | Fri 28 February 2025 | 651.57 (0.23%) | 649.26 | 640.79 - 654.28 | 1.2797 times | Fri 21 February 2025 | 650.07 (-2.67%) | 670.71 | 648.71 - 676.84 | 1.0963 times | Fri 14 February 2025 | 667.93 (-0.83%) | 675.48 | 657.71 - 678.16 | 1.1009 times | Fri 07 February 2025 | 673.50 (-0.21%) | 666.70 | 659.83 - 681.57 | 1.3511 times | Fri 31 January 2025 | 674.92 (1.96%) | 655.04 | 655.04 - 683.09 | 0.8283 times | Fri 24 January 2025 | 661.93 (0.19%) | 662.17 | 653.71 - 665.09 | 0.6183 times | Fri 17 January 2025 | 660.70 (0%) | 661.54 | 659.54 - 665.05 | 0.1978 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 574.1 and 642.23
| Monthly Target 1 | 556.95 |
| Monthly Target 2 | 591.24 |
| Monthly Target 3 | 625.08 |
| Monthly Target 4 | 659.37 |
| Monthly Target 5 | 693.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 625.53 (-4%) | 651.87 | 590.79 - 658.92 | 0.8653 times | Fri 28 February 2025 | 651.57 (-3.46%) | 666.70 | 640.79 - 681.57 | 1.1214 times | Fri 31 January 2025 | 674.92 (-0.92%) | 654.61 | 624.58 - 683.09 | 0.7741 times | Tue 26 November 2024 | 681.21 (10.39%) | 615.60 | 612.68 - 683.69 | 1.1274 times | Thu 31 October 2024 | 617.11 (4.01%) | 596.00 | 588.04 - 630.88 | 0.9495 times | Mon 30 September 2024 | 593.31 (1.58%) | 582.92 | 560.52 - 598.43 | 0.9427 times | Fri 30 August 2024 | 584.09 (6.43%) | 548.21 | 517.54 - 584.90 | 1.1602 times | Wed 31 July 2024 | 548.82 (7.34%) | 512.24 | 501.02 - 554.23 | 1.0039 times | Fri 28 June 2024 | 511.28 (-2.03%) | 521.73 | 506.91 - 532.17 | 1.08 times | Fri 31 May 2024 | 521.88 (-2.27%) | 536.98 | 513.01 - 542.43 | 0.9756 times | Tue 30 April 2024 | 534.02 (-5.14%) | 562.33 | 523.04 - 562.65 | 0.9817 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 621.9 |
| 12 day DMA | 612.5 |
| 20 day DMA | 624.53 |
| 35 day DMA | 643.74 |
| 50 day DMA | 647.82 |
| 100 day DMA | 640.44 |
| 150 day DMA | 613.28 |
| 200 day DMA | 590.38 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.36 | 619.27 | 616.24 |
| 12 day EMA | 621.02 | 620.2 | 619.27 |
| 20 day EMA | 626.34 | 626.43 | 626.54 |
| 35 day EMA | 634.53 | 635.06 | 635.63 |
| 50 day EMA | 645.89 | 646.72 | 647.59 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.9 | 619.28 | 617.21 |
| 12 day SMA | 612.5 | 612.65 | 612.97 |
| 20 day SMA | 624.53 | 625.75 | 627.89 |
| 35 day SMA | 643.74 | 645.26 | 646.5 |
| 50 day SMA | 647.82 | 648.29 | 648.76 |
| 100 day SMA | 640.44 | 640.12 | 639.83 |
| 150 day SMA | 613.28 | 612.71 | 612.08 |
| 200 day SMA | 590.38 | 589.92 | 589.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.