Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 402.45 and 410.98
| Daily Target 1 | 395.55 |
| Daily Target 2 | 400.81 |
| Daily Target 3 | 404.08333333333 |
| Daily Target 4 | 409.34 |
| Daily Target 5 | 412.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 406.06 (2.44%) | 399.33 | 398.83 - 407.36 | 0.7566 times | Tue 17 February 2026 | 396.38 (1.33%) | 393.25 | 392.77 - 398.62 | 0.8644 times | Fri 13 February 2026 | 391.17 (0%) | 387.44 | 385.56 - 392.93 | 1.0938 times | Fri 13 February 2026 | 391.17 (1.57%) | 387.44 | 385.56 - 392.93 | 1.0938 times | Thu 12 February 2026 | 385.12 (-4.5%) | 402.79 | 382.61 - 402.99 | 1.2351 times | Wed 11 February 2026 | 403.26 (-3.39%) | 417.14 | 401.80 - 417.14 | 0.9394 times | Tue 10 February 2026 | 417.41 (0.53%) | 413.42 | 413.42 - 421.74 | 0.865 times | Mon 09 February 2026 | 415.19 (-0.38%) | 415.82 | 412.75 - 416.70 | 0.9241 times | Fri 06 February 2026 | 416.77 (0.84%) | 417.57 | 412.93 - 420.36 | 1.0882 times | Thu 05 February 2026 | 413.29 (-0.93%) | 418.15 | 410.90 - 423.75 | 1.1398 times | Wed 04 February 2026 | 417.17 (1.09%) | 412.19 | 407.40 - 418.74 | 1.333 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 399.42 and 414.01
| Weekly Target 1 | 387.47 |
| Weekly Target 2 | 396.77 |
| Weekly Target 3 | 402.06333333333 |
| Weekly Target 4 | 411.36 |
| Weekly Target 5 | 416.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 406.06 (3.81%) | 393.25 | 392.77 - 407.36 | 0.5684 times | Fri 13 February 2026 | 391.17 (0%) | 387.44 | 385.56 - 392.93 | 0.3835 times | Fri 13 February 2026 | 391.17 (-6.14%) | 415.82 | 382.61 - 421.74 | 1.7733 times | Fri 06 February 2026 | 416.77 (-6.96%) | 447.29 | 407.40 - 452.33 | 2.2698 times | Fri 30 January 2026 | 447.94 (-5.95%) | 477.46 | 443.55 - 479.21 | 1.1043 times | Fri 23 January 2026 | 476.27 (-1.13%) | 474.23 | 465.62 - 479.27 | 0.8203 times | Fri 16 January 2026 | 481.72 (-3.37%) | 496.95 | 478.22 - 497.11 | 1.1083 times | Fri 09 January 2026 | 498.51 (4.65%) | 475.23 | 474.68 - 503.07 | 0.9365 times | Fri 02 January 2026 | 476.34 (-3.18%) | 491.42 | 474.17 - 492.89 | 0.5569 times | Fri 26 December 2025 | 491.98 (0.6%) | 490.48 | 487.52 - 496.16 | 0.4787 times | Fri 19 December 2025 | 489.06 (-1.12%) | 497.04 | 487.18 - 499.45 | 1.3482 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 359.48 and 429.2
| Monthly Target 1 | 343.95 |
| Monthly Target 2 | 375 |
| Monthly Target 3 | 413.66666666667 |
| Monthly Target 4 | 444.72 |
| Monthly Target 5 | 483.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 406.06 (-9.35%) | 447.29 | 382.61 - 452.33 | 1.1101 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9236 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9515 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8785 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0558 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0099 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0325 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0228 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8123 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.2029 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 0.9584 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 393.98 |
| 12 day DMA | 405.47 |
| 20 day DMA | 428.28 |
| 35 day DMA | 452.98 |
| 50 day DMA | 464.14 |
| 100 day DMA | 489.62 |
| 150 day DMA | 521.81 |
| 200 day DMA | 541.98 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.9 | 396.82 | 397.04 |
| 12 day EMA | 410.05 | 410.77 | 413.39 |
| 20 day EMA | 423.41 | 425.24 | 428.28 |
| 35 day EMA | 441.06 | 443.12 | 445.87 |
| 50 day EMA | 458.81 | 460.96 | 463.59 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.98 | 393.42 | 397.63 |
| 12 day SMA | 405.47 | 408.96 | 413.26 |
| 20 day SMA | 428.28 | 431.55 | 435.03 |
| 35 day SMA | 452.98 | 455.41 | 458.14 |
| 50 day SMA | 464.14 | 465.77 | 467.53 |
| 100 day SMA | 489.62 | 491.15 | 492.86 |
| 150 day SMA | 521.81 | 523.18 | 524.62 |
| 200 day SMA | 541.98 | 542.89 | 543.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.