Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 488.12 and 492.17
| Daily Target 1 | 485.11 |
| Daily Target 2 | 487.08 |
| Daily Target 3 | 489.15666666667 |
| Daily Target 4 | 491.13 |
| Daily Target 5 | 493.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 489.06 (-0.26%) | 488.64 | 487.18 - 491.23 | 1.6812 times | Thu 18 December 2025 | 490.33 (-0.48%) | 492.39 | 489.22 - 496.44 | 1.0764 times | Wed 17 December 2025 | 492.70 (0.1%) | 491.70 | 491.70 - 499.45 | 0.9277 times | Tue 16 December 2025 | 492.22 (0.24%) | 490.79 | 489.39 - 493.85 | 1.0638 times | Mon 15 December 2025 | 491.05 (-0.72%) | 497.04 | 490.34 - 498.55 | 1.0074 times | Fri 12 December 2025 | 494.59 (0.15%) | 494.74 | 492.39 - 496.77 | 0.951 times | Thu 11 December 2025 | 493.85 (1.35%) | 485.80 | 485.80 - 494.00 | 0.9916 times | Wed 10 December 2025 | 487.28 (1.37%) | 480.72 | 479.40 - 488.03 | 0.858 times | Tue 09 December 2025 | 480.71 (-0.25%) | 480.96 | 480.58 - 484.62 | 0.6714 times | Mon 08 December 2025 | 481.92 (-1.14%) | 486.40 | 481.19 - 486.43 | 0.7714 times | Fri 05 December 2025 | 487.47 (0.61%) | 484.37 | 483.66 - 490.55 | 0.7398 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 481.99 and 494.26
| Weekly Target 1 | 479.63 |
| Weekly Target 2 | 484.34 |
| Weekly Target 3 | 491.89666666667 |
| Weekly Target 4 | 496.61 |
| Weekly Target 5 | 504.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 489.06 (-1.12%) | 497.04 | 487.18 - 499.45 | 1.3122 times | Fri 12 December 2025 | 494.59 (1.46%) | 486.40 | 479.40 - 496.77 | 0.9673 times | Fri 05 December 2025 | 487.47 (1.21%) | 479.12 | 477.70 - 490.55 | 1.0608 times | Fri 28 November 2025 | 481.66 (2.45%) | 469.83 | 466.75 - 483.87 | 0.6666 times | Fri 21 November 2025 | 470.14 (-0.84%) | 473.38 | 457.18 - 473.99 | 1.1537 times | Fri 14 November 2025 | 474.14 (-1.77%) | 482.79 | 473.75 - 491.77 | 0.9191 times | Fri 07 November 2025 | 482.67 (-2.11%) | 487.04 | 475.00 - 494.35 | 1.1079 times | Fri 31 October 2025 | 493.06 (0%) | 488.63 | 487.74 - 493.92 | 0.2973 times | Fri 31 October 2025 | 493.06 (-10.85%) | 556.85 | 487.74 - 564.62 | 1.8691 times | Fri 24 October 2025 | 553.06 (2.22%) | 541.87 | 541.87 - 558.98 | 0.6459 times | Fri 17 October 2025 | 541.03 (-0.71%) | 547.06 | 533.76 - 555.90 | 0.8146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 483.38 and 505.13
| Monthly Target 1 | 466.99 |
| Monthly Target 2 | 478.02 |
| Monthly Target 3 | 488.73666666667 |
| Monthly Target 4 | 499.77 |
| Monthly Target 5 | 510.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 489.06 (1.54%) | 479.12 | 477.70 - 499.45 | 0.792 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9122 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.1668 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0486 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0721 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0621 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8434 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.249 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 0.9952 times | Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.8586 times | Fri 28 February 2025 | 651.57 (-3.46%) | 666.70 | 640.79 - 681.57 | 0.9959 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 491.07 |
| 12 day DMA | 488.81 |
| 20 day DMA | 484.17 |
| 35 day DMA | 482.44 |
| 50 day DMA | 500.03 |
| 100 day DMA | 537.89 |
| 150 day DMA | 560.33 |
| 200 day DMA | 571.16 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.41 | 491.08 | 491.45 |
| 12 day EMA | 488.48 | 488.38 | 488.03 |
| 20 day EMA | 487.98 | 487.87 | 487.61 |
| 35 day EMA | 496.3 | 496.73 | 497.11 |
| 50 day EMA | 504.22 | 504.84 | 505.43 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.07 | 492.18 | 492.88 |
| 12 day SMA | 488.81 | 488.43 | 487.48 |
| 20 day SMA | 484.17 | 482.69 | 481.37 |
| 35 day SMA | 482.44 | 482.41 | 482.6 |
| 50 day SMA | 500.03 | 501.51 | 503.05 |
| 100 day SMA | 537.89 | 539.04 | 540.24 |
| 150 day SMA | 560.33 | 561.15 | 561.94 |
| 200 day SMA | 571.16 | 571.97 | 572.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.