Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 475.36 and 481.73
| Daily Target 1 | 473.63 |
| Daily Target 2 | 477.08 |
| Daily Target 3 | 480 |
| Daily Target 4 | 483.45 |
| Daily Target 5 | 486.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 480.53 (-1.6%) | 482.35 | 476.55 - 482.92 | 0.8492 times | Thu 03 September 2026 | 488.35 (1.14%) | 486.49 | 481.03 - 492.80 | 0.8994 times | Wed 02 September 2026 | 482.85 (1.49%) | 475.43 | 473.60 - 484.40 | 0.9967 times | Tue 01 September 2026 | 475.74 (-1.62%) | 482.51 | 475.30 - 482.53 | 0.8916 times | Mon 31 August 2026 | 483.59 (-1.12%) | 487.33 | 481.11 - 487.33 | 1.341 times | Fri 28 August 2026 | 489.09 (-1.14%) | 490.63 | 488.79 - 493.82 | 1.6134 times | Thu 27 August 2026 | 494.75 (0.38%) | 493.01 | 492.82 - 499.01 | 0.9828 times | Wed 26 August 2026 | 492.87 (-0.49%) | 493.24 | 490.92 - 495.44 | 0.8282 times | Tue 25 August 2026 | 495.28 (0.02%) | 493.39 | 490.40 - 495.89 | 0.8052 times | Mon 24 August 2026 | 495.20 (0.5%) | 492.33 | 492.33 - 499.96 | 0.7924 times | Fri 21 August 2026 | 492.76 (1.16%) | 487.82 | 485.87 - 494.48 | 1.0036 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 467.47 and 486.67
| Weekly Target 1 | 463.11 |
| Weekly Target 2 | 471.82 |
| Weekly Target 3 | 482.31 |
| Weekly Target 4 | 491.02 |
| Weekly Target 5 | 501.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 480.53 (-1.75%) | 487.33 | 473.60 - 492.80 | 1.1213 times | Fri 28 August 2026 | 489.09 (-0.74%) | 492.33 | 488.79 - 499.96 | 1.1312 times | Fri 21 August 2026 | 492.76 (1.3%) | 482.53 | 473.14 - 494.48 | 0.9791 times | Fri 14 August 2026 | 486.46 (2.74%) | 471.13 | 466.74 - 492.89 | 0.9684 times | Fri 07 August 2026 | 473.49 (1.38%) | 474.78 | 467.48 - 488.92 | 1.3914 times | Fri 31 July 2026 | 467.04 (4.87%) | 449.09 | 449.09 - 485.60 | 1.2259 times | Fri 24 July 2026 | 445.37 (0%) | 437.30 | 437.30 - 447.94 | 0.1828 times | Fri 24 July 2026 | 445.37 (-1.01%) | 450.10 | 431.66 - 454.22 | 1.0745 times | Fri 17 July 2026 | 449.93 (3.91%) | 432.55 | 429.13 - 457.95 | 1.4905 times | Tue 07 July 2026 | 433.02 (0.81%) | 428.00 | 421.45 - 439.81 | 0.4349 times | Thu 02 July 2026 | 429.56 (6.01%) | 409.33 | 398.34 - 429.57 | 1.2903 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 467.47 and 486.67
| Monthly Target 1 | 463.11 |
| Monthly Target 2 | 471.82 |
| Monthly Target 3 | 482.31 |
| Monthly Target 4 | 491.02 |
| Monthly Target 5 | 501.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 480.53 (-0.63%) | 482.51 | 473.60 - 492.80 | 0.1596 times | Mon 31 August 2026 | 483.59 (3.54%) | 474.78 | 466.74 - 499.96 | 0.9298 times | Fri 31 July 2026 | 467.04 (15.56%) | 409.51 | 409.51 - 485.60 | 0.963 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.221 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.178 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.9275 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0283 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.6951 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9347 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9629 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.889 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 482.21 |
| 12 day DMA | 488.18 |
| 20 day DMA | 484.79 |
| 35 day DMA | 475.16 |
| 50 day DMA | 460.43 |
| 100 day DMA | 432.23 |
| 150 day DMA | 422.95 |
| 200 day DMA | 437.89 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.79 | 485.42 | 483.95 |
| 12 day EMA | 484.68 | 485.44 | 484.91 |
| 20 day EMA | 481.6 | 481.71 | 481.01 |
| 35 day EMA | 469.94 | 469.32 | 468.2 |
| 50 day EMA | 457.13 | 456.18 | 454.87 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.21 | 483.92 | 485.2 |
| 12 day SMA | 488.18 | 488.6 | 487.52 |
| 20 day SMA | 484.79 | 484.44 | 483.92 |
| 35 day SMA | 475.16 | 474.36 | 473.26 |
| 50 day SMA | 460.43 | 458.62 | 456.62 |
| 100 day SMA | 432.23 | 431.35 | 430.22 |
| 150 day SMA | 422.95 | 422.86 | 422.76 |
| 200 day SMA | 437.89 | 437.94 | 437.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.