Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 388.37 and 395.74
| Daily Target 1 | 382.52 |
| Daily Target 2 | 386.84 |
| Daily Target 3 | 389.88666666667 |
| Daily Target 4 | 394.21 |
| Daily Target 5 | 397.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 391.17 (1.57%) | 387.44 | 385.56 - 392.93 | 0.9486 times | Thu 12 February 2026 | 385.12 (-4.5%) | 402.79 | 382.61 - 402.99 | 1.0711 times | Wed 11 February 2026 | 403.26 (-3.39%) | 417.14 | 401.80 - 417.14 | 0.8147 times | Tue 10 February 2026 | 417.41 (0.53%) | 413.42 | 413.42 - 421.74 | 0.7502 times | Mon 09 February 2026 | 415.19 (-0.38%) | 415.82 | 412.75 - 416.70 | 0.8015 times | Fri 06 February 2026 | 416.77 (0.84%) | 417.57 | 412.93 - 420.36 | 0.9437 times | Thu 05 February 2026 | 413.29 (-0.93%) | 418.15 | 410.90 - 423.75 | 0.9885 times | Wed 04 February 2026 | 417.17 (1.09%) | 412.19 | 407.40 - 418.74 | 1.1561 times | Tue 03 February 2026 | 412.68 (-7.86%) | 434.97 | 412.52 - 434.97 | 1.901 times | Mon 02 February 2026 | 447.89 (-0.01%) | 447.29 | 445.01 - 452.33 | 0.6247 times | Fri 30 January 2026 | 447.94 (-0.45%) | 448.43 | 443.55 - 449.16 | 0.5703 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 367.33 and 406.46
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 375.27 |
| Weekly Target 3 | 398.50666666667 |
| Weekly Target 4 | 414.4 |
| Weekly Target 5 | 437.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 391.17 (-6.14%) | 415.82 | 382.61 - 421.74 | 1.5569 times | Fri 06 February 2026 | 416.77 (-6.96%) | 447.29 | 407.40 - 452.33 | 1.9928 times | Fri 30 January 2026 | 447.94 (-5.95%) | 477.46 | 443.55 - 479.21 | 0.9696 times | Fri 23 January 2026 | 476.27 (-1.13%) | 474.23 | 465.62 - 479.27 | 0.7202 times | Fri 16 January 2026 | 481.72 (-3.37%) | 496.95 | 478.22 - 497.11 | 0.973 times | Fri 09 January 2026 | 498.51 (4.65%) | 475.23 | 474.68 - 503.07 | 0.8222 times | Fri 02 January 2026 | 476.34 (-3.18%) | 491.42 | 474.17 - 492.89 | 0.4889 times | Fri 26 December 2025 | 491.98 (0.6%) | 490.48 | 487.52 - 496.16 | 0.4203 times | Fri 19 December 2025 | 489.06 (-1.12%) | 497.04 | 487.18 - 499.45 | 1.1837 times | Fri 12 December 2025 | 494.59 (1.46%) | 486.40 | 479.40 - 496.77 | 0.8725 times | Fri 05 December 2025 | 487.47 (1.21%) | 479.12 | 477.70 - 490.55 | 0.9569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 352.03 and 421.75
| Monthly Target 1 | 338.98 |
| Monthly Target 2 | 365.08 |
| Monthly Target 3 | 408.70333333333 |
| Monthly Target 4 | 434.8 |
| Monthly Target 5 | 478.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 391.17 (-12.67%) | 447.29 | 382.61 - 452.33 | 0.918 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9436 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9721 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8975 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0786 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0317 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0548 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0449 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8298 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.2289 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 0.9791 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 402.43 |
| 12 day DMA | 418.15 |
| 20 day DMA | 439.56 |
| 35 day DMA | 461.03 |
| 50 day DMA | 469.4 |
| 100 day DMA | 494.64 |
| 150 day DMA | 526.08 |
| 200 day DMA | 544.71 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.98 | 404.39 | 414.03 |
| 12 day EMA | 417.43 | 422.2 | 428.94 |
| 20 day EMA | 432.15 | 436.46 | 441.86 |
| 35 day EMA | 448.37 | 451.74 | 455.66 |
| 50 day EMA | 463.41 | 466.36 | 469.67 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.43 | 407.55 | 413.18 |
| 12 day SMA | 418.15 | 423.74 | 430.53 |
| 20 day SMA | 439.56 | 444.09 | 449.08 |
| 35 day SMA | 461.03 | 463.84 | 466.95 |
| 50 day SMA | 469.4 | 471.15 | 473.06 |
| 100 day SMA | 494.64 | 496.44 | 498.3 |
| 150 day SMA | 526.08 | 527.58 | 529.14 |
| 200 day SMA | 544.71 | 545.64 | 546.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.