DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFA are 561.21 and 565.73

Daily Target 1557.61
Daily Target 2560.28
Daily Target 3562.13
Daily Target 4564.8
Daily Target 5566.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 562.95 (0.81%) 559.46 559.46 - 563.98 0.9304 times
Wed 27 March 2024 558.40 (0.5%) 559.46 554.58 - 561.77 1.0263 times
Tue 26 March 2024 555.61 (0.76%) 553.03 553.03 - 557.50 1.0555 times
Mon 25 March 2024 551.40 (0.27%) 551.16 549.05 - 553.22 0.7684 times
Fri 22 March 2024 549.89 (-1.46%) 558.82 549.80 - 559.82 0.7751 times
Thu 21 March 2024 558.04 (0.97%) 553.67 553.67 - 560.73 1.0797 times
Wed 20 March 2024 552.67 (1.63%) 545.16 543.77 - 553.45 0.9162 times
Tue 19 March 2024 543.80 (0.33%) 541.64 539.10 - 544.29 0.8579 times
Mon 18 March 2024 541.99 (0.7%) 538.31 538.31 - 544.01 0.9524 times
Fri 15 March 2024 538.22 (-0.4%) 537.78 536.66 - 542.14 1.6381 times
Thu 14 March 2024 540.39 (-1.22%) 546.85 537.04 - 547.87 1.3683 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 556 and 570.93

Weekly Target 1543.73
Weekly Target 2553.34
Weekly Target 3558.66
Weekly Target 4568.27
Weekly Target 5573.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 562.95 (2.38%) 551.16 549.05 - 563.98 0.6215 times
Fri 22 March 2024 549.89 (2.17%) 538.31 538.31 - 560.73 0.7531 times
Fri 15 March 2024 538.22 (-0.18%) 539.14 536.66 - 550.83 1.0187 times
Fri 08 March 2024 539.20 (-0.33%) 541.65 529.69 - 542.45 0.9465 times
Fri 01 March 2024 540.98 (0.12%) 538.55 536.37 - 543.09 1.0513 times
Fri 23 February 2024 540.33 (2.19%) 526.80 520.62 - 543.43 0.9071 times
Fri 16 February 2024 528.76 (0.89%) 523.95 514.31 - 533.65 1.1399 times
Fri 09 February 2024 524.08 (-0.92%) 527.10 518.70 - 530.77 1.2683 times
Fri 02 February 2024 528.94 (1.7%) 517.85 516.72 - 533.21 1.0335 times
Fri 26 January 2024 520.10 (0.07%) 524.55 510.85 - 528.77 1.2602 times
Fri 19 January 2024 519.73 (1.3%) 510.26 503.05 - 520.76 0.8725 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 546.32 and 580.61

Monthly Target 1517.92
Monthly Target 2540.43
Monthly Target 3552.20666666667
Monthly Target 4574.72
Monthly Target 5586.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 562.95 (4.12%) 540.02 529.69 - 563.98 0.8117 times
Thu 29 February 2024 540.70 (3.68%) 522.04 514.31 - 543.43 1.0447 times
Wed 31 January 2024 521.49 (1.05%) 514.19 500.62 - 533.21 1.0768 times
Fri 29 December 2023 516.07 (6.1%) 485.75 485.60 - 524.54 1.1909 times
Thu 30 November 2023 486.39 (15.27%) 433.76 432.55 - 488.45 1.0676 times
Mon 30 October 2023 421.97 (-8.6%) 460.70 417.41 - 468.46 0.7764 times
Fri 29 September 2023 461.66 (-6.76%) 496.89 458.50 - 501.10 0.8877 times
Thu 31 August 2023 495.12 (-4.68%) 518.86 476.79 - 523.01 1.1049 times
Mon 31 July 2023 519.43 (8.3%) 481.74 475.67 - 527.10 0.8857 times
Fri 30 June 2023 479.63 (7.32%) 447.93 445.44 - 480.78 1.1536 times
Wed 31 May 2023 446.93 (-7.14%) 480.45 440.92 - 480.57 1.2369 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 555.65
12 day DMA 550.04
20 day DMA 545.19
35 day DMA 538.9
50 day DMA 534.05
100 day DMA 514.45
150 day DMA 499.75
200 day DMA 497.86

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA557.1554.17552.06
12 day EMA551.43549.34547.69
20 day EMA546.94545.25543.87
35 day EMA540.28538.95537.81
50 day EMA534.36533.19532.16

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA555.65554.67553.52
12 day SMA550.04548.33546.86
20 day SMA545.19544.08543.05
35 day SMA538.9537.92537.01
50 day SMA534.05532.93531.92
100 day SMA514.45513.31512.16
150 day SMA499.75499.21498.69
200 day SMA497.86497.37496.91
Back to top | Use Dark Theme