Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 583.44 and 589.32
| Daily Target 1 | 578.7 |
| Daily Target 2 | 582.3 |
| Daily Target 3 | 584.58333333333 |
| Daily Target 4 | 588.18 |
| Daily Target 5 | 590.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 585.89 (0.62%) | 583.77 | 580.99 - 586.87 | 0.852 times | Fri 13 September 2024 | 582.30 (0.48%) | 579.57 | 579.57 - 584.45 | 0.9706 times | Thu 12 September 2024 | 579.53 (0.88%) | 575.04 | 571.61 - 580.10 | 0.8932 times | Wed 11 September 2024 | 574.46 (0.04%) | 572.91 | 560.52 - 574.70 | 1.1165 times | Tue 10 September 2024 | 574.21 (0.44%) | 572.64 | 564.92 - 574.50 | 1.0673 times | Mon 09 September 2024 | 571.67 (1.35%) | 567.40 | 567.11 - 575.05 | 0.9989 times | Fri 06 September 2024 | 564.03 (-1.75%) | 574.12 | 563.12 - 576.47 | 1.0915 times | Thu 05 September 2024 | 574.10 (-0.95%) | 580.51 | 572.06 - 581.54 | 0.9669 times | Wed 04 September 2024 | 579.59 (-0.04%) | 578.74 | 577.29 - 582.39 | 0.9589 times | Tue 03 September 2024 | 579.84 (-0.73%) | 582.92 | 577.04 - 585.41 | 1.0842 times | Fri 30 August 2024 | 584.09 (0%) | 581.79 | 577.28 - 584.25 | 1.4073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 583.44 and 589.32
| Weekly Target 1 | 578.7 |
| Weekly Target 2 | 582.3 |
| Weekly Target 3 | 584.58333333333 |
| Weekly Target 4 | 588.18 |
| Weekly Target 5 | 590.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 585.89 (0.62%) | 583.77 | 580.99 - 586.87 | 0.1875 times | Fri 13 September 2024 | 582.30 (3.24%) | 567.40 | 560.52 - 584.45 | 1.1104 times | Fri 06 September 2024 | 564.03 (-3.43%) | 582.92 | 563.12 - 585.41 | 0.9024 times | Fri 30 August 2024 | 584.09 (0%) | 581.79 | 577.28 - 584.25 | 0.3096 times | Fri 30 August 2024 | 584.09 (2.77%) | 570.43 | 568.75 - 584.90 | 1.3071 times | Fri 23 August 2024 | 568.34 (2.03%) | 558.43 | 557.89 - 568.81 | 1.0068 times | Fri 16 August 2024 | 557.05 (2.81%) | 541.90 | 534.56 - 557.15 | 1.047 times | Fri 09 August 2024 | 541.85 (1.51%) | 524.96 | 517.54 - 543.07 | 1.4933 times | Fri 02 August 2024 | 533.81 (0.46%) | 532.64 | 525.33 - 554.23 | 1.5414 times | Fri 26 July 2024 | 531.39 (0.5%) | 531.33 | 522.33 - 533.77 | 1.0944 times | Fri 19 July 2024 | 528.75 (1.27%) | 523.62 | 523.50 - 544.17 | 1.2011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 573.21 and 599.56
| Monthly Target 1 | 551.41 |
| Monthly Target 2 | 568.65 |
| Monthly Target 3 | 577.76 |
| Monthly Target 4 | 595 |
| Monthly Target 5 | 604.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 585.89 (0.31%) | 582.92 | 560.52 - 586.87 | 0.3899 times | Fri 30 August 2024 | 584.09 (6.43%) | 548.21 | 517.54 - 584.90 | 1.0307 times | Wed 31 July 2024 | 548.82 (7.34%) | 512.24 | 501.02 - 554.23 | 0.8919 times | Fri 28 June 2024 | 511.28 (-2.03%) | 521.73 | 506.91 - 532.17 | 0.9594 times | Fri 31 May 2024 | 521.88 (-2.27%) | 536.98 | 513.01 - 542.43 | 0.8667 times | Tue 30 April 2024 | 534.02 (-5.14%) | 562.33 | 523.04 - 562.65 | 0.8721 times | Thu 28 March 2024 | 562.95 (4.12%) | 540.02 | 529.69 - 563.98 | 0.982 times | Thu 29 February 2024 | 540.70 (3.68%) | 522.04 | 514.31 - 543.43 | 1.2639 times | Wed 31 January 2024 | 521.49 (1.05%) | 514.19 | 500.62 - 533.21 | 1.3027 times | Fri 29 December 2023 | 516.07 (6.1%) | 485.75 | 485.60 - 524.54 | 1.4408 times | Thu 30 November 2023 | 486.39 (15.27%) | 433.76 | 432.55 - 488.45 | 1.2916 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 579.28 |
| 12 day DMA | 577.82 |
| 20 day DMA | 574.46 |
| 35 day DMA | 560.38 |
| 50 day DMA | 550.38 |
| 100 day DMA | 537.07 |
| 150 day DMA | 537.97 |
| 200 day DMA | 531.78 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.51 | 577.82 | 575.58 |
| 12 day EMA | 576.58 | 574.89 | 573.54 |
| 20 day EMA | 571.66 | 570.16 | 568.88 |
| 35 day EMA | 561.53 | 560.1 | 558.79 |
| 50 day EMA | 550.11 | 548.65 | 547.28 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.28 | 576.43 | 572.78 |
| 12 day SMA | 577.82 | 577.36 | 576.45 |
| 20 day SMA | 574.46 | 573.22 | 571.96 |
| 35 day SMA | 560.38 | 558.95 | 557.5 |
| 50 day SMA | 550.38 | 548.85 | 547.46 |
| 100 day SMA | 537.07 | 536.53 | 535.97 |
| 150 day SMA | 537.97 | 537.54 | 537.19 |
| 200 day SMA | 531.78 | 531.27 | 530.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.