Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 585.61 and 605.9
| Daily Target 1 | 581.95 |
| Daily Target 2 | 589.26 |
| Daily Target 3 | 602.24 |
| Daily Target 4 | 609.55 |
| Daily Target 5 | 622.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 596.57 (-2.78%) | 611.87 | 594.93 - 615.22 | 1.0326 times |
| Wed 14 May 2025 | 613.66 (0.28%) | 612.67 | 608.27 - 614.21 | 0.8112 times |
| Tue 13 May 2025 | 611.92 (0%) | 610.52 | 609.84 - 614.70 | 1.0364 times |
| Tue 13 May 2025 | 611.92 (0.57%) | 610.52 | 609.84 - 614.70 | 1.0364 times |
| Mon 12 May 2025 | 608.43 (0%) | 606.63 | 601.89 - 608.61 | 1.084 times |
| Mon 12 May 2025 | 608.43 (2.39%) | 606.63 | 601.89 - 608.61 | 1.084 times |
| Fri 09 May 2025 | 594.20 (0.41%) | 591.74 | 590.84 - 596.35 | 1.175 times |
| Thu 08 May 2025 | 591.77 (1.21%) | 587.64 | 587.40 - 597.53 | 1.1386 times |
| Wed 07 May 2025 | 584.68 (0.1%) | 584.96 | 580.11 - 588.08 | 0.7822 times |
| Tue 06 May 2025 | 584.08 (-0.46%) | 583.22 | 579.86 - 587.31 | 0.8197 times |
| Mon 05 May 2025 | 586.79 (0.24%) | 583.20 | 581.13 - 590.53 | 0.7987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 585.61 and 605.9
| Weekly Target 1 | 581.95 |
| Weekly Target 2 | 589.26 |
| Weekly Target 3 | 602.24 |
| Weekly Target 4 | 609.55 |
| Weekly Target 5 | 622.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 596.57 (-2.51%) | 610.52 | 594.93 - 615.22 | 0.9175 times |
| Tue 13 May 2025 | 611.92 (0.57%) | 606.63 | 601.89 - 614.70 | 0.6755 times |
| Mon 12 May 2025 | 608.43 (2.39%) | 606.63 | 601.89 - 608.61 | 0.3453 times |
| Fri 09 May 2025 | 594.20 (1.5%) | 583.20 | 579.86 - 597.53 | 1.5019 times |
| Fri 02 May 2025 | 585.41 (1.7%) | 576.53 | 569.47 - 589.05 | 1.4532 times |
| Fri 25 April 2025 | 575.64 (-2.58%) | 578.73 | 563.58 - 588.51 | 0.9924 times |
| Tue 15 April 2025 | 590.91 (0.57%) | 592.47 | 587.65 - 597.98 | 0.3624 times |
| Fri 11 April 2025 | 587.55 (4.53%) | 545.11 | 532.41 - 596.79 | 1.6929 times |
| Fri 04 April 2025 | 562.11 (-8.04%) | 609.65 | 561.71 - 632.18 | 1.4153 times |
| Fri 28 March 2025 | 611.26 (-0.79%) | 618.83 | 609.61 - 632.45 | 0.6434 times |
| Fri 21 March 2025 | 616.15 (1.7%) | 602.30 | 602.30 - 625.77 | 1.2675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 587.7 and 624.09
| Monthly Target 1 | 560.48 |
| Monthly Target 2 | 578.53 |
| Monthly Target 3 | 596.87333333333 |
| Monthly Target 4 | 614.92 |
| Monthly Target 5 | 633.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 596.57 (1.5%) | 586.81 | 578.83 - 615.22 | 0.9042 times |
| Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 1.1119 times |
| Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.9592 times |
| Fri 28 February 2025 | 651.57 (-3.46%) | 666.70 | 640.79 - 681.57 | 1.1127 times |
| Fri 31 January 2025 | 674.92 (-0.92%) | 654.61 | 624.58 - 683.09 | 0.7681 times |
| Tue 26 November 2024 | 681.21 (10.39%) | 615.60 | 612.68 - 683.69 | 1.1188 times |
| Thu 31 October 2024 | 617.11 (4.01%) | 596.00 | 588.04 - 630.88 | 0.9422 times |
| Mon 30 September 2024 | 593.31 (1.58%) | 582.92 | 560.52 - 598.43 | 0.9354 times |
| Fri 30 August 2024 | 584.09 (6.43%) | 548.21 | 517.54 - 584.90 | 1.1513 times |
| Wed 31 July 2024 | 548.82 (7.34%) | 512.24 | 501.02 - 554.23 | 0.9962 times |
| Fri 28 June 2024 | 511.28 (-2.03%) | 521.73 | 506.91 - 532.17 | 1.0717 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 608.5 |
| 12 day DMA | 598.16 |
| 20 day DMA | 591.1 |
| 35 day DMA | 593.27 |
| 50 day DMA | 601.28 |
| 100 day DMA | 632.16 |
| 150 day DMA | 623.07 |
| 200 day DMA | 601.33 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.83 | 608.96 | 606.61 |
| 12 day EMA | 600.13 | 600.78 | 598.44 |
| 20 day EMA | 597.47 | 597.57 | 595.88 |
| 35 day EMA | 600.98 | 601.24 | 600.51 |
| 50 day EMA | 606.08 | 606.47 | 606.18 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.5 | 610.87 | 606.98 |
| 12 day SMA | 598.16 | 596.97 | 594.81 |
| 20 day SMA | 591.1 | 590.82 | 589.78 |
| 35 day SMA | 593.27 | 593.83 | 594.03 |
| 50 day SMA | 601.28 | 602.22 | 602.9 |
| 100 day SMA | 632.16 | 632.71 | 633.02 |
| 150 day SMA | 623.07 | 622.99 | 622.76 |
| 200 day SMA | 601.33 | 600.95 | 600.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.