DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFA are 537.2 and 547.79

Daily Target 1528.54
Daily Target 2535.26
Daily Target 3539.13
Daily Target 4545.85
Daily Target 5549.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 541.98 (1.93%) 532.41 532.41 - 543.00 1.1708 times
Mon 22 April 2024 531.72 (1.05%) 527.02 526.95 - 534.87 0.9711 times
Fri 19 April 2024 526.19 (0.37%) 524.38 523.94 - 527.64 1.1143 times
Thu 18 April 2024 524.26 (-0.64%) 529.31 523.04 - 530.51 1.0237 times
Wed 17 April 2024 527.62 (-0.25%) 530.27 525.41 - 532.70 0.9144 times
Tue 16 April 2024 528.92 (-0.34%) 530.58 528.36 - 533.34 0.9638 times
Mon 15 April 2024 530.71 (-1.49%) 542.94 529.39 - 544.94 1.0407 times
Fri 12 April 2024 538.73 (-1.45%) 543.58 536.13 - 543.74 1.0072 times
Thu 11 April 2024 546.68 (0%) 547.25 540.94 - 548.74 0.8967 times
Wed 10 April 2024 546.68 (-1.7%) 549.85 544.32 - 549.85 0.8973 times
Tue 09 April 2024 556.13 (0.75%) 553.40 550.42 - 556.21 0.8573 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 534.47 and 550.52

Weekly Target 1521.26
Weekly Target 2531.62
Weekly Target 3537.31
Weekly Target 4547.67
Weekly Target 5553.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 541.98 (3%) 527.02 526.95 - 543.00 0.38 times
Fri 19 April 2024 526.19 (-2.33%) 542.94 523.04 - 544.94 0.8972 times
Fri 12 April 2024 538.73 (-1.46%) 547.07 536.13 - 556.21 0.8045 times
Fri 05 April 2024 546.70 (-2.89%) 562.33 539.18 - 562.65 0.971 times
Thu 28 March 2024 562.95 (2.38%) 551.16 549.05 - 563.98 0.8149 times
Fri 22 March 2024 549.89 (2.17%) 538.31 538.31 - 560.73 0.9875 times
Fri 15 March 2024 538.22 (-0.18%) 539.14 536.66 - 550.83 1.3358 times
Fri 08 March 2024 539.20 (-0.33%) 541.65 529.69 - 542.45 1.2411 times
Fri 01 March 2024 540.98 (0.12%) 538.55 536.37 - 543.09 1.3785 times
Fri 23 February 2024 540.33 (2.19%) 526.80 520.62 - 543.43 1.1894 times
Fri 16 February 2024 528.76 (0.89%) 523.95 514.31 - 533.65 1.4947 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 512.71 and 552.32

Monthly Target 1502.95
Monthly Target 2522.46
Monthly Target 3542.55666666667
Monthly Target 4562.07
Monthly Target 5582.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 541.98 (-3.73%) 562.33 523.04 - 562.65 0.5698 times
Thu 28 March 2024 562.95 (4.12%) 540.02 529.69 - 563.98 0.8652 times
Thu 29 February 2024 540.70 (3.68%) 522.04 514.31 - 543.43 1.1136 times
Wed 31 January 2024 521.49 (1.05%) 514.19 500.62 - 533.21 1.1478 times
Fri 29 December 2023 516.07 (6.1%) 485.75 485.60 - 524.54 1.2695 times
Thu 30 November 2023 486.39 (15.27%) 433.76 432.55 - 488.45 1.138 times
Mon 30 October 2023 421.97 (-8.6%) 460.70 417.41 - 468.46 0.8277 times
Fri 29 September 2023 461.66 (-6.76%) 496.89 458.50 - 501.10 0.9463 times
Thu 31 August 2023 495.12 (-4.68%) 518.86 476.79 - 523.01 1.1778 times
Mon 31 July 2023 519.43 (8.3%) 481.74 475.67 - 527.10 0.9442 times
Fri 30 June 2023 479.63 (7.32%) 447.93 445.44 - 480.78 1.2297 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 530.35
12 day DMA 537.63
20 day DMA 543.38
35 day DMA 543.3
50 day DMA 540.14
100 day DMA 527.04
150 day DMA 505.38
200 day DMA 503.7

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA533.97529.96529.08
12 day EMA536.41535.4536.07
20 day EMA538.91538.59539.31
35 day EMA539538.82539.24
50 day EMA537.96537.8538.05

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA530.35527.74527.54
12 day SMA537.63538.03538.7
20 day SMA543.38543.86544.76
35 day SMA543.3543.19543.45
50 day SMA540.14539.78539.57
100 day SMA527.04526.48526.01
150 day SMA505.38505.02504.72
200 day SMA503.7503.41503.15
Back to top | Use Dark Theme