DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFA are 583.44 and 589.32

Daily Target 1578.7
Daily Target 2582.3
Daily Target 3584.58333333333
Daily Target 4588.18
Daily Target 5590.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 585.89 (0.62%) 583.77 580.99 - 586.87 0.852 times
Fri 13 September 2024 582.30 (0.48%) 579.57 579.57 - 584.45 0.9706 times
Thu 12 September 2024 579.53 (0.88%) 575.04 571.61 - 580.10 0.8932 times
Wed 11 September 2024 574.46 (0.04%) 572.91 560.52 - 574.70 1.1165 times
Tue 10 September 2024 574.21 (0.44%) 572.64 564.92 - 574.50 1.0673 times
Mon 09 September 2024 571.67 (1.35%) 567.40 567.11 - 575.05 0.9989 times
Fri 06 September 2024 564.03 (-1.75%) 574.12 563.12 - 576.47 1.0915 times
Thu 05 September 2024 574.10 (-0.95%) 580.51 572.06 - 581.54 0.9669 times
Wed 04 September 2024 579.59 (-0.04%) 578.74 577.29 - 582.39 0.9589 times
Tue 03 September 2024 579.84 (-0.73%) 582.92 577.04 - 585.41 1.0842 times
Fri 30 August 2024 584.09 (0%) 581.79 577.28 - 584.25 1.4073 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 583.44 and 589.32

Weekly Target 1578.7
Weekly Target 2582.3
Weekly Target 3584.58333333333
Weekly Target 4588.18
Weekly Target 5590.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 585.89 (0.62%) 583.77 580.99 - 586.87 0.1875 times
Fri 13 September 2024 582.30 (3.24%) 567.40 560.52 - 584.45 1.1104 times
Fri 06 September 2024 564.03 (-3.43%) 582.92 563.12 - 585.41 0.9024 times
Fri 30 August 2024 584.09 (0%) 581.79 577.28 - 584.25 0.3096 times
Fri 30 August 2024 584.09 (2.77%) 570.43 568.75 - 584.90 1.3071 times
Fri 23 August 2024 568.34 (2.03%) 558.43 557.89 - 568.81 1.0068 times
Fri 16 August 2024 557.05 (2.81%) 541.90 534.56 - 557.15 1.047 times
Fri 09 August 2024 541.85 (1.51%) 524.96 517.54 - 543.07 1.4933 times
Fri 02 August 2024 533.81 (0.46%) 532.64 525.33 - 554.23 1.5414 times
Fri 26 July 2024 531.39 (0.5%) 531.33 522.33 - 533.77 1.0944 times
Fri 19 July 2024 528.75 (1.27%) 523.62 523.50 - 544.17 1.2011 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 573.21 and 599.56

Monthly Target 1551.41
Monthly Target 2568.65
Monthly Target 3577.76
Monthly Target 4595
Monthly Target 5604.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 585.89 (0.31%) 582.92 560.52 - 586.87 0.3899 times
Fri 30 August 2024 584.09 (6.43%) 548.21 517.54 - 584.90 1.0307 times
Wed 31 July 2024 548.82 (7.34%) 512.24 501.02 - 554.23 0.8919 times
Fri 28 June 2024 511.28 (-2.03%) 521.73 506.91 - 532.17 0.9594 times
Fri 31 May 2024 521.88 (-2.27%) 536.98 513.01 - 542.43 0.8667 times
Tue 30 April 2024 534.02 (-5.14%) 562.33 523.04 - 562.65 0.8721 times
Thu 28 March 2024 562.95 (4.12%) 540.02 529.69 - 563.98 0.982 times
Thu 29 February 2024 540.70 (3.68%) 522.04 514.31 - 543.43 1.2639 times
Wed 31 January 2024 521.49 (1.05%) 514.19 500.62 - 533.21 1.3027 times
Fri 29 December 2023 516.07 (6.1%) 485.75 485.60 - 524.54 1.4408 times
Thu 30 November 2023 486.39 (15.27%) 433.76 432.55 - 488.45 1.2916 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 579.28
12 day DMA 577.82
20 day DMA 574.46
35 day DMA 560.38
50 day DMA 550.38
100 day DMA 537.07
150 day DMA 537.97
200 day DMA 531.78

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA580.51577.82575.58
12 day EMA576.58574.89573.54
20 day EMA571.66570.16568.88
35 day EMA561.53560.1558.79
50 day EMA550.11548.65547.28

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA579.28576.43572.78
12 day SMA577.82577.36576.45
20 day SMA574.46573.22571.96
35 day SMA560.38558.95557.5
50 day SMA550.38548.85547.46
100 day SMA537.07536.53535.97
150 day SMA537.97537.54537.19
200 day SMA531.78531.27530.76
Back to top | Use Dark Theme