Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 410.58 and 421.45
| Daily Target 1 | 408.63 |
| Daily Target 2 | 412.53 |
| Daily Target 3 | 419.50333333333 |
| Daily Target 4 | 423.4 |
| Daily Target 5 | 430.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 416.42 (-0.93%) | 421.56 | 415.61 - 426.48 | 0.9253 times | Mon 20 April 2026 | 420.32 (0.99%) | 416.07 | 416.07 - 420.37 | 0.8695 times | Fri 17 April 2026 | 416.18 (1.4%) | 415.05 | 412.60 - 419.13 | 1.1022 times | Thu 16 April 2026 | 410.45 (1.28%) | 405.26 | 405.26 - 411.76 | 0.8698 times | Wed 15 April 2026 | 405.28 (2.38%) | 397.14 | 397.14 - 407.47 | 1.0049 times | Tue 14 April 2026 | 395.85 (1%) | 393.52 | 392.26 - 398.01 | 0.8749 times | Mon 13 April 2026 | 391.92 (4.36%) | 375.04 | 375.04 - 392.14 | 1.1638 times | Fri 10 April 2026 | 375.53 (-2.12%) | 383.31 | 373.78 - 383.48 | 1.0671 times | Thu 09 April 2026 | 383.68 (-1.4%) | 387.56 | 376.55 - 387.56 | 0.9729 times | Wed 08 April 2026 | 389.13 (1.18%) | 393.11 | 387.77 - 398.57 | 1.1498 times | Tue 07 April 2026 | 384.61 (-1.06%) | 387.55 | 383.52 - 389.32 | 0.8174 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 416.02 and 426.89
| Weekly Target 1 | 408.63 |
| Weekly Target 2 | 412.53 |
| Weekly Target 3 | 419.50333333333 |
| Weekly Target 4 | 423.4 |
| Weekly Target 5 | 430.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 416.42 (0.06%) | 416.07 | 415.61 - 426.48 | 0.3553 times | Fri 17 April 2026 | 416.18 (10.82%) | 375.04 | 375.04 - 419.13 | 0.9929 times | Fri 10 April 2026 | 375.53 (-2.61%) | 385.83 | 373.78 - 398.57 | 0.9404 times | Thu 02 April 2026 | 385.61 (2.49%) | 378.71 | 374.33 - 390.07 | 0.8493 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 1.1514 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.4161 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 1.0656 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.2821 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 1.9282 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 1.0187 times | Fri 13 February 2026 | 391.17 (0%) | 387.44 | 385.56 - 392.93 | 0.3634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 395.1 and 447.8
| Monthly Target 1 | 352.86 |
| Monthly Target 2 | 384.64 |
| Monthly Target 3 | 405.56 |
| Monthly Target 4 | 437.34 |
| Monthly Target 5 | 458.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 416.42 (7.81%) | 387.51 | 373.78 - 426.48 | 0.6254 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9958 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.6415 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9052 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9325 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.861 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0347 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9897 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0119 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0024 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.796 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 413.73 |
| 12 day DMA | 398.18 |
| 20 day DMA | 392.75 |
| 35 day DMA | 400.57 |
| 50 day DMA | 401.01 |
| 100 day DMA | 440.11 |
| 150 day DMA | 471.09 |
| 200 day DMA | 502.01 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.31 | 410.26 | 405.23 |
| 12 day EMA | 403.31 | 400.93 | 397.41 |
| 20 day EMA | 400.36 | 398.67 | 396.39 |
| 35 day EMA | 400.86 | 399.94 | 398.74 |
| 50 day EMA | 405.11 | 404.65 | 404.01 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.73 | 409.62 | 403.94 |
| 12 day SMA | 398.18 | 395.61 | 392.35 |
| 20 day SMA | 392.75 | 391.82 | 390.84 |
| 35 day SMA | 400.57 | 400.2 | 399.49 |
| 50 day SMA | 401.01 | 401.03 | 400.87 |
| 100 day SMA | 440.11 | 440.54 | 440.98 |
| 150 day SMA | 471.09 | 472.17 | 473.24 |
| 200 day SMA | 502.01 | 502.9 | 503.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.