Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 580.66 and 587.23
| Daily Target 1 | 579.3 |
| Daily Target 2 | 582.01 |
| Daily Target 3 | 585.87 |
| Daily Target 4 | 588.58 |
| Daily Target 5 | 592.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 584.72 (0.09%) | 585.31 | 583.16 - 589.73 | 0.9046 times |
| Mon 18 August 2025 | 584.22 (0.01%) | 584.07 | 583.01 - 585.86 | 0.888 times |
| Fri 15 August 2025 | 584.18 (0.18%) | 583.05 | 581.64 - 588.23 | 0.8397 times |
| Thu 14 August 2025 | 583.12 (-0.91%) | 585.50 | 580.20 - 585.74 | 0.8748 times |
| Wed 13 August 2025 | 588.45 (2.21%) | 576.61 | 576.61 - 588.46 | 1.0444 times |
| Tue 12 August 2025 | 575.74 (0.49%) | 574.26 | 574.26 - 578.97 | 0.8241 times |
| Mon 11 August 2025 | 572.93 (-0.73%) | 577.18 | 572.23 - 581.92 | 1.0003 times |
| Fri 08 August 2025 | 577.16 (-0.61%) | 584.69 | 575.84 - 586.24 | 1.1678 times |
| Thu 07 August 2025 | 580.71 (-0.29%) | 585.64 | 576.44 - 588.30 | 1.1554 times |
| Wed 06 August 2025 | 582.39 (0.5%) | 581.39 | 576.74 - 583.75 | 1.3009 times |
| Tue 05 August 2025 | 579.50 (0.39%) | 585.96 | 577.14 - 585.96 | 1.3742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 583.87 and 590.59
| Weekly Target 1 | 579.1 |
| Weekly Target 2 | 581.91 |
| Weekly Target 3 | 585.82 |
| Weekly Target 4 | 588.63 |
| Weekly Target 5 | 592.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 584.72 (0.09%) | 584.07 | 583.01 - 589.73 | 0.425 times |
| Fri 15 August 2025 | 584.18 (1.22%) | 577.18 | 572.23 - 588.46 | 1.0866 times |
| Fri 08 August 2025 | 577.16 (-0.02%) | 585.96 | 575.84 - 588.30 | 1.185 times |
| Fri 01 August 2025 | 577.26 (-5.91%) | 613.88 | 576.02 - 615.94 | 1.3654 times |
| Fri 25 July 2025 | 613.53 (2.12%) | 613.23 | 594.84 - 617.98 | 1.7695 times |
| Wed 16 July 2025 | 600.80 (0.95%) | 597.19 | 591.36 - 605.24 | 0.594 times |
| Fri 11 July 2025 | 595.15 (-3.92%) | 618.30 | 593.96 - 620.09 | 1.0062 times |
| Thu 03 July 2025 | 619.44 (2.4%) | 606.74 | 605.70 - 619.88 | 0.6896 times |
| Fri 27 June 2025 | 604.91 (2.33%) | 592.15 | 590.37 - 612.62 | 1.1619 times |
| Fri 20 June 2025 | 591.15 (-0.06%) | 598.35 | 588.63 - 600.32 | 0.7169 times |
| Fri 13 June 2025 | 591.50 (-3.81%) | 616.48 | 589.54 - 616.71 | 0.9704 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 569.73 and 587.23
| Monthly Target 1 | 564.73 |
| Monthly Target 2 | 574.72 |
| Monthly Target 3 | 582.22666666667 |
| Monthly Target 4 | 592.22 |
| Monthly Target 5 | 599.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 584.72 (-1.5%) | 588.63 | 572.23 - 589.73 | 0.6869 times |
| Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.1587 times |
| Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.9202 times |
| Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.3627 times |
| Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 1.0858 times |
| Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.9367 times |
| Fri 28 February 2025 | 651.57 (-3.46%) | 666.70 | 640.79 - 681.57 | 1.0865 times |
| Fri 31 January 2025 | 674.92 (-0.92%) | 654.61 | 624.58 - 683.09 | 0.75 times |
| Tue 26 November 2024 | 681.21 (10.39%) | 615.60 | 612.68 - 683.69 | 1.0925 times |
| Thu 31 October 2024 | 617.11 (4.01%) | 596.00 | 588.04 - 630.88 | 0.92 times |
| Mon 30 September 2024 | 593.31 (1.58%) | 582.92 | 560.52 - 598.43 | 0.9134 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 584.94 |
| 12 day DMA | 580.87 |
| 20 day DMA | 591.11 |
| 35 day DMA | 598.28 |
| 50 day DMA | 599.9 |
| 100 day DMA | 598.37 |
| 150 day DMA | 616.43 |
| 200 day DMA | 618.56 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.73 | 583.23 | 582.73 |
| 12 day EMA | 585.19 | 585.28 | 585.47 |
| 20 day EMA | 588.79 | 589.22 | 589.75 |
| 35 day EMA | 593.38 | 593.89 | 594.46 |
| 50 day EMA | 598.48 | 599.04 | 599.64 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.94 | 583.14 | 580.88 |
| 12 day SMA | 580.87 | 581.61 | 582.8 |
| 20 day SMA | 591.11 | 592.4 | 593.23 |
| 35 day SMA | 598.28 | 598.58 | 599.36 |
| 50 day SMA | 599.9 | 600.22 | 600.56 |
| 100 day SMA | 598.37 | 598.67 | 598.89 |
| 150 day SMA | 616.43 | 617.07 | 617.7 |
| 200 day SMA | 618.56 | 618.56 | 618.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.