Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 661.89 and 666.04
| Daily Target 1 | 658.81 |
| Daily Target 2 | 660.82 |
| Daily Target 3 | 662.95666666667 |
| Daily Target 4 | 664.97 |
| Daily Target 5 | 667.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 662.84 (0.32%) | 662.17 | 660.94 - 665.09 | 0.9821 times | Fri 17 January 2025 | 660.70 (0%) | 661.54 | 659.54 - 665.05 | 1.1355 times | Fri 17 January 2025 | 660.70 (0.76%) | 661.54 | 659.54 - 665.05 | 1.1355 times | Thu 16 January 2025 | 655.70 (0.88%) | 649.82 | 649.82 - 658.22 | 0.8691 times | Wed 15 January 2025 | 649.95 (1.1%) | 650.88 | 648.39 - 655.57 | 1.1005 times | Tue 14 January 2025 | 642.87 (1.27%) | 636.94 | 636.62 - 644.60 | 0.9206 times | Mon 13 January 2025 | 634.79 (0.77%) | 625.27 | 624.58 - 635.11 | 0.9604 times | Fri 10 January 2025 | 629.92 (-2.93%) | 643.20 | 627.63 - 643.27 | 1.1804 times | Wed 08 January 2025 | 648.94 (0%) | 646.71 | 642.83 - 649.53 | 0.858 times | Wed 08 January 2025 | 648.94 (0.39%) | 646.71 | 642.83 - 649.53 | 0.858 times | Tue 07 January 2025 | 646.44 (-0.75%) | 652.93 | 643.80 - 655.70 | 0.8576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 661.89 and 666.04
| Weekly Target 1 | 658.81 |
| Weekly Target 2 | 660.82 |
| Weekly Target 3 | 662.95666666667 |
| Weekly Target 4 | 664.97 |
| Weekly Target 5 | 667.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 662.84 (0.32%) | 662.17 | 660.94 - 665.09 | 0.2557 times | Fri 17 January 2025 | 660.70 (0%) | 661.54 | 659.54 - 665.05 | 0.2956 times | Fri 17 January 2025 | 660.70 (4.89%) | 625.27 | 624.58 - 665.05 | 1.298 times | Fri 10 January 2025 | 629.92 (-2.93%) | 646.71 | 627.63 - 649.53 | 0.5306 times | Wed 08 January 2025 | 648.94 (-4.74%) | 654.61 | 642.83 - 657.93 | 0.6938 times | Tue 26 November 2024 | 681.21 (0%) | 680.71 | 679.67 - 682.51 | 0.262 times | Tue 26 November 2024 | 681.21 (0.25%) | 682.20 | 677.94 - 683.69 | 0.6991 times | Fri 22 November 2024 | 679.49 (3.28%) | 658.27 | 656.65 - 681.25 | 1.866 times | Fri 15 November 2024 | 657.94 (0.95%) | 656.23 | 654.55 - 674.81 | 2.0513 times | Fri 08 November 2024 | 651.76 (5.65%) | 618.51 | 616.30 - 652.73 | 2.0479 times | Fri 01 November 2024 | 616.92 (-0.56%) | 623.14 | 612.68 - 626.61 | 1.6296 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 643.71 and 684.22
| Monthly Target 1 | 610.33 |
| Monthly Target 2 | 636.58 |
| Monthly Target 3 | 650.83666666667 |
| Monthly Target 4 | 677.09 |
| Monthly Target 5 | 691.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 662.84 (-2.7%) | 654.61 | 624.58 - 665.09 | 0.4873 times | Tue 26 November 2024 | 681.21 (10.39%) | 615.60 | 612.68 - 683.69 | 1.15 times | Thu 31 October 2024 | 617.11 (4.01%) | 596.00 | 588.04 - 630.88 | 0.9684 times | Mon 30 September 2024 | 593.31 (1.58%) | 582.92 | 560.52 - 598.43 | 0.9615 times | Fri 30 August 2024 | 584.09 (6.43%) | 548.21 | 517.54 - 584.90 | 1.1834 times | Wed 31 July 2024 | 548.82 (7.34%) | 512.24 | 501.02 - 554.23 | 1.024 times | Fri 28 June 2024 | 511.28 (-2.03%) | 521.73 | 506.91 - 532.17 | 1.1016 times | Fri 31 May 2024 | 521.88 (-2.27%) | 536.98 | 513.01 - 542.43 | 0.9951 times | Tue 30 April 2024 | 534.02 (-5.14%) | 562.33 | 523.04 - 562.65 | 1.0013 times | Thu 28 March 2024 | 562.95 (4.12%) | 540.02 | 529.69 - 563.98 | 1.1275 times | Thu 29 February 2024 | 540.70 (3.68%) | 522.04 | 514.31 - 543.43 | 1.4511 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 657.98 |
| 12 day DMA | 649.43 |
| 20 day DMA | 659.05 |
| 35 day DMA | 651.34 |
| 50 day DMA | 642.04 |
| 100 day DMA | 605.53 |
| 150 day DMA | 577.49 |
| 200 day DMA | 568.32 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.83 | 655.33 | 652.64 |
| 12 day EMA | 655.23 | 653.85 | 652.61 |
| 20 day EMA | 654 | 653.07 | 652.27 |
| 35 day EMA | 647.13 | 646.2 | 645.35 |
| 50 day EMA | 639.99 | 639.06 | 638.18 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.98 | 653.98 | 648.8 |
| 12 day SMA | 649.43 | 650.96 | 652.67 |
| 20 day SMA | 659.05 | 658.81 | 658.81 |
| 35 day SMA | 651.34 | 650.12 | 649.15 |
| 50 day SMA | 642.04 | 640.86 | 639.6 |
| 100 day SMA | 605.53 | 604.21 | 602.83 |
| 150 day SMA | 577.49 | 576.64 | 575.82 |
| 200 day SMA | 568.32 | 567.71 | 567.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.