Login or Join

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFB are 795.65 and 801.31

Daily Target 1791.76
Daily Target 2793.88
Daily Target 3797.42
Daily Target 4799.54
Daily Target 5803.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 March 2023 796.00 (0.27%) 795.30 795.30 - 800.96 0.7197 times
Mon 27 March 2023 793.87 (0.63%) 791.22 791.22 - 797.05 0.7707 times
Fri 24 March 2023 788.89 (1.91%) 777.19 775.67 - 789.85 0.7976 times
Thu 23 March 2023 774.13 (-0.3%) 776.68 771.38 - 782.04 0.9261 times
Wed 22 March 2023 776.45 (-0.83%) 783.44 776.33 - 788.22 0.7541 times
Tue 21 March 2023 782.98 (0.13%) 783.35 777.28 - 784.18 0.8873 times
Mon 20 March 2023 781.96 (1.38%) 772.39 772.39 - 782.44 0.9111 times
Fri 17 March 2023 771.28 (-0.95%) 778.69 768.74 - 778.69 2.185 times
Thu 16 March 2023 778.68 (0.04%) 776.07 772.87 - 778.96 0.9294 times
Wed 15 March 2023 778.33 (0.47%) 769.98 766.13 - 778.59 1.1191 times
Tue 14 March 2023 774.66 (0.82%) 770.50 767.29 - 775.88 1.3793 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 793.61 and 803.35

Weekly Target 1786.32
Weekly Target 2791.16
Weekly Target 3796.06
Weekly Target 4800.9
Weekly Target 5805.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 March 2023 796.00 (0.9%) 791.22 791.22 - 800.96 0.3925 times
Fri 24 March 2023 788.89 (2.28%) 772.39 771.38 - 789.85 1.1261 times
Fri 17 March 2023 771.28 (1.05%) 763.30 763.30 - 779.97 1.7689 times
Fri 10 March 2023 763.28 (-1.8%) 776.18 760.63 - 782.06 1.0646 times
Fri 03 March 2023 777.24 (-1.02%) 786.82 760.85 - 791.15 1.1329 times
Fri 24 February 2023 785.23 (-0.37%) 788.97 780.34 - 793.59 0.816 times
Fri 17 February 2023 788.16 (0%) 779.80 779.80 - 789.16 0.2436 times
Fri 17 February 2023 788.16 (0.73%) 782.59 775.00 - 790.86 1.0916 times
Fri 10 February 2023 782.43 (0.61%) 776.89 772.24 - 785.51 1.1345 times
Fri 03 February 2023 777.65 (-0.05%) 778.11 770.75 - 793.28 1.2292 times
Fri 27 January 2023 778.05 (0.44%) 775.01 771.78 - 785.15 0.8144 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 778.32 and 818.65

Monthly Target 1745.53
Monthly Target 2770.77
Monthly Target 3785.86333333333
Monthly Target 4811.1
Monthly Target 5826.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 March 2023 796.00 (2.54%) 771.55 760.63 - 800.96 1.0681 times
Tue 28 February 2023 776.30 (-1.36%) 786.80 770.75 - 793.59 0.9642 times
Tue 31 January 2023 786.98 (-3.66%) 813.57 766.22 - 819.49 0.6216 times
Wed 21 December 2022 816.91 (-1.67%) 831.38 800.77 - 834.43 0.7263 times
Wed 30 November 2022 830.77 (4.19%) 797.86 776.01 - 830.78 0.9462 times
Mon 31 October 2022 797.34 (10%) 728.37 719.60 - 802.67 1.0197 times
Fri 30 September 2022 724.83 (-7.56%) 780.92 724.34 - 795.03 1.1408 times
Wed 31 August 2022 784.14 (-1.99%) 799.36 784.12 - 820.70 1.0214 times
Fri 29 July 2022 800.10 (4.03%) 769.54 760.38 - 800.71 1.0203 times
Thu 30 June 2022 769.14 (-1.94%) 784.91 722.84 - 786.31 1.4713 times
Tue 31 May 2022 784.37 (-2.34%) 791.86 742.16 - 817.90 1.3284 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 778 and price is deviating by 9 points

Upper Bollinger band is at 794 and lower is at 761, while middle bands are at 770 and 786

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.35 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 785.87
12 day DMA 780.47
20 day DMA 777.4
35 day DMA 780.03
50 day DMA 780.4
100 day DMA 789.68
150 day DMA 784.54
200 day DMA 781.55

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA788.75785.13780.76
12 day EMA783.07780.72778.33
20 day EMA781.32779.77778.29
35 day EMA781.42780.56779.78
50 day EMA783.29782.77782.32

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA785.87783.26780.88
12 day SMA780.47777.74775.53
20 day SMA777.4776.41775.98
35 day SMA780.03779.58779.32
50 day SMA780.4780.59780.79
100 day SMA789.68789.28788.75
150 day SMA784.54784.55784.57
200 day SMA781.55781.54781.5
Back to top | Use Dark Theme