Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 763.19 and 773.18
| Daily Target 1 | 760.71 |
| Daily Target 2 | 765.67 |
| Daily Target 3 | 770.70333333333 |
| Daily Target 4 | 775.66 |
| Daily Target 5 | 780.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 770.62 (-0.49%) | 774.60 | 765.75 - 775.74 | 0.8273 times | Wed 18 February 2026 | 774.40 (0.58%) | 769.48 | 766.21 - 775.92 | 0.9752 times | Tue 17 February 2026 | 769.94 (-1.18%) | 779.53 | 762.69 - 782.61 | 1.2024 times | Fri 13 February 2026 | 779.14 (0%) | 780.28 | 774.28 - 785.47 | 0.9383 times | Fri 13 February 2026 | 779.14 (-0.4%) | 780.28 | 774.28 - 785.47 | 0.9383 times | Thu 12 February 2026 | 782.29 (-0.17%) | 784.45 | 781.61 - 793.87 | 1.0584 times | Wed 11 February 2026 | 783.65 (1.53%) | 770.51 | 767.05 - 785.19 | 1.176 times | Tue 10 February 2026 | 771.86 (-0.25%) | 769.35 | 765.99 - 774.37 | 1.057 times | Mon 09 February 2026 | 773.82 (-1.02%) | 780.62 | 767.22 - 781.38 | 0.9495 times | Fri 06 February 2026 | 781.82 (1.03%) | 775.55 | 774.93 - 783.06 | 0.8777 times | Thu 05 February 2026 | 773.85 (0.81%) | 769.11 | 767.30 - 776.41 | 0.9923 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 756.7 and 776.62
| Weekly Target 1 | 752.05 |
| Weekly Target 2 | 761.34 |
| Weekly Target 3 | 771.97333333333 |
| Weekly Target 4 | 781.26 |
| Weekly Target 5 | 791.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 770.62 (-1.09%) | 779.53 | 762.69 - 782.61 | 0.7733 times | Fri 13 February 2026 | 779.14 (0%) | 780.28 | 774.28 - 785.47 | 0.2415 times | Fri 13 February 2026 | 779.14 (-0.34%) | 780.62 | 765.99 - 793.87 | 1.3328 times | Fri 06 February 2026 | 781.82 (6.03%) | 738.29 | 733.22 - 783.06 | 1.4527 times | Fri 30 January 2026 | 737.39 (2.46%) | 720.56 | 717.97 - 737.64 | 1.2677 times | Fri 23 January 2026 | 719.67 (1.48%) | 705.29 | 704.70 - 721.37 | 1.1014 times | Fri 16 January 2026 | 709.20 (2.1%) | 695.44 | 691.73 - 715.86 | 1.2409 times | Fri 09 January 2026 | 694.61 (1.08%) | 685.77 | 667.97 - 695.26 | 1.3123 times | Fri 02 January 2026 | 687.16 (-0.95%) | 694.01 | 685.79 - 697.30 | 0.6626 times | Fri 26 December 2025 | 693.72 (-0.79%) | 695.58 | 690.77 - 700.73 | 0.6148 times | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.4975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 751.92 and 812.57
| Monthly Target 1 | 705.25 |
| Monthly Target 2 | 737.94 |
| Monthly Target 3 | 765.90333333333 |
| Monthly Target 4 | 798.59 |
| Monthly Target 5 | 826.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 770.62 (4.51%) | 738.29 | 733.22 - 793.87 | 0.7933 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0694 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0602 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9231 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0691 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.156 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9895 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9802 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9501 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0091 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.8511 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 774.65 |
| 12 day DMA | 775.68 |
| 20 day DMA | 758 |
| 35 day DMA | 732.43 |
| 50 day DMA | 722.54 |
| 100 day DMA | 710.15 |
| 150 day DMA | 708.68 |
| 200 day DMA | 707.65 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.59 | 775.08 | 775.42 |
| 12 day EMA | 768.88 | 768.56 | 767.5 |
| 20 day EMA | 758.85 | 757.61 | 755.84 |
| 35 day EMA | 743.32 | 741.71 | 739.79 |
| 50 day EMA | 725.8 | 723.97 | 721.91 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.65 | 776.98 | 778.83 |
| 12 day SMA | 775.68 | 774.64 | 771.86 |
| 20 day SMA | 758 | 755.17 | 752.41 |
| 35 day SMA | 732.43 | 730.26 | 728 |
| 50 day SMA | 722.54 | 721.06 | 719.49 |
| 100 day SMA | 710.15 | 709.32 | 708.44 |
| 150 day SMA | 708.68 | 708.22 | 707.73 |
| 200 day SMA | 707.65 | 707.42 | 707.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.