Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 775.82 and 788.08
| Daily Target 1 | 773.66 |
| Daily Target 2 | 777.98 |
| Daily Target 3 | 785.92333333333 |
| Daily Target 4 | 790.24 |
| Daily Target 5 | 798.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.29 (-0.17%) | 784.45 | 781.61 - 793.87 | 0.9519 times | Wed 11 February 2026 | 783.65 (1.53%) | 770.51 | 767.05 - 785.19 | 1.0576 times | Tue 10 February 2026 | 771.86 (-0.25%) | 769.35 | 765.99 - 774.37 | 0.9506 times | Mon 09 February 2026 | 773.82 (-1.02%) | 780.62 | 767.22 - 781.38 | 0.854 times | Fri 06 February 2026 | 781.82 (1.03%) | 775.55 | 774.93 - 783.06 | 0.7893 times | Thu 05 February 2026 | 773.85 (0.81%) | 769.11 | 767.30 - 776.41 | 0.8924 times | Wed 04 February 2026 | 767.60 (1.24%) | 762.50 | 762.50 - 772.33 | 1.2577 times | Tue 03 February 2026 | 758.22 (2.32%) | 739.00 | 737.95 - 760.13 | 1.1638 times | Mon 02 February 2026 | 741.00 (0.49%) | 738.29 | 733.22 - 743.80 | 0.9736 times | Fri 30 January 2026 | 737.39 (2.01%) | 724.70 | 722.89 - 737.64 | 1.1091 times | Thu 29 January 2026 | 722.87 (0.05%) | 725.33 | 721.82 - 730.40 | 0.902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 774.14 and 802.02
| Weekly Target 1 | 752.84 |
| Weekly Target 2 | 767.56 |
| Weekly Target 3 | 780.71666666667 |
| Weekly Target 4 | 795.44 |
| Weekly Target 5 | 808.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.29 (0.06%) | 780.62 | 765.99 - 793.87 | 0.9422 times | Fri 06 February 2026 | 781.82 (6.03%) | 738.29 | 733.22 - 783.06 | 1.2541 times | Fri 30 January 2026 | 737.39 (2.46%) | 720.56 | 717.97 - 737.64 | 1.0944 times | Fri 23 January 2026 | 719.67 (1.48%) | 705.29 | 704.70 - 721.37 | 0.9508 times | Fri 16 January 2026 | 709.20 (2.1%) | 695.44 | 691.73 - 715.86 | 1.0712 times | Fri 09 January 2026 | 694.61 (1.08%) | 685.77 | 667.97 - 695.26 | 1.1329 times | Fri 02 January 2026 | 687.16 (-0.95%) | 694.01 | 685.79 - 697.30 | 0.5721 times | Fri 26 December 2025 | 693.72 (-0.79%) | 695.58 | 690.77 - 700.73 | 0.5308 times | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.2928 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.1587 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.0035 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 757.76 and 818.41
| Monthly Target 1 | 709.14 |
| Monthly Target 2 | 745.72 |
| Monthly Target 3 | 769.79333333333 |
| Monthly Target 4 | 806.37 |
| Monthly Target 5 | 830.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.29 (6.09%) | 738.29 | 733.22 - 793.87 | 0.5454 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0982 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0888 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9479 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0979 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1871 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0161 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0066 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9757 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0363 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.874 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 778.69 |
| 12 day DMA | 759.74 |
| 20 day DMA | 743.17 |
| 35 day DMA | 720.89 |
| 50 day DMA | 715.03 |
| 100 day DMA | 705.7 |
| 150 day DMA | 706.3 |
| 200 day DMA | 706.23 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.94 | 774.26 | 769.57 |
| 12 day EMA | 762.28 | 758.64 | 754.1 |
| 20 day EMA | 748.88 | 745.37 | 741.34 |
| 35 day EMA | 734.51 | 731.7 | 728.64 |
| 50 day EMA | 720.92 | 718.42 | 715.76 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.69 | 777 | 773.79 |
| 12 day SMA | 759.74 | 755.34 | 750.09 |
| 20 day SMA | 743.17 | 739.75 | 735.81 |
| 35 day SMA | 720.89 | 718.51 | 716.1 |
| 50 day SMA | 715.03 | 713.62 | 712.24 |
| 100 day SMA | 705.7 | 704.77 | 703.8 |
| 150 day SMA | 706.3 | 705.85 | 705.41 |
| 200 day SMA | 706.23 | 706.02 | 705.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.