Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 764.53 and 773.26
| Daily Target 1 | 757.27 |
| Daily Target 2 | 763.06 |
| Daily Target 3 | 766 |
| Daily Target 4 | 771.79 |
| Daily Target 5 | 774.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 768.85 (1.15%) | 760.21 | 760.21 - 768.94 | 1.0345 times | Thu 25 July 2024 | 760.11 (0.8%) | 756.88 | 756.88 - 771.35 | 1.2863 times | Wed 24 July 2024 | 754.07 (0.56%) | 748.28 | 743.71 - 755.14 | 1.2157 times | Tue 23 July 2024 | 749.84 (-0.46%) | 755.31 | 749.34 - 757.79 | 0.7876 times | Mon 22 July 2024 | 753.32 (-0.55%) | 758.39 | 750.43 - 758.47 | 0.8705 times | Fri 19 July 2024 | 757.51 (-0.66%) | 763.25 | 754.50 - 764.75 | 0.8572 times | Thu 18 July 2024 | 762.57 (-0.05%) | 758.50 | 757.79 - 772.39 | 0.8989 times | Wed 17 July 2024 | 762.92 (2.04%) | 750.85 | 750.85 - 764.12 | 1.1487 times | Tue 16 July 2024 | 747.65 (1.09%) | 739.07 | 738.10 - 747.74 | 0.8531 times | Mon 15 July 2024 | 739.60 (-0.98%) | 746.29 | 739.12 - 746.29 | 1.0474 times | Fri 12 July 2024 | 746.90 (0.75%) | 742.77 | 742.77 - 752.16 | 0.8626 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 756.28 and 783.92
| Weekly Target 1 | 733.66 |
| Weekly Target 2 | 751.26 |
| Weekly Target 3 | 761.30333333333 |
| Weekly Target 4 | 778.9 |
| Weekly Target 5 | 788.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 768.85 (1.5%) | 758.39 | 743.71 - 771.35 | 1.2293 times | Fri 19 July 2024 | 757.51 (1.42%) | 746.29 | 738.10 - 772.39 | 1.1372 times | Fri 12 July 2024 | 746.90 (0.57%) | 741.17 | 730.58 - 752.16 | 1.1728 times | Fri 05 July 2024 | 742.65 (0.6%) | 739.95 | 735.48 - 743.30 | 0.3571 times | Wed 03 July 2024 | 738.24 (-0.6%) | 743.59 | 735.57 - 750.28 | 0.5642 times | Fri 28 June 2024 | 742.70 (-0.55%) | 747.78 | 740.80 - 758.71 | 1.3941 times | Fri 21 June 2024 | 746.78 (0.42%) | 743.35 | 740.01 - 751.44 | 0.9803 times | Tue 18 June 2024 | 743.67 (0.93%) | 735.38 | 732.38 - 745.92 | 0.4636 times | Fri 14 June 2024 | 736.82 (-3.17%) | 759.45 | 733.77 - 759.45 | 1.3116 times | Fri 07 June 2024 | 760.96 (-0.66%) | 764.85 | 757.57 - 768.63 | 1.3898 times | Fri 31 May 2024 | 765.98 (-0.57%) | 767.22 | 750.39 - 767.27 | 1.2888 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 749.72 and 791.53
| Monthly Target 1 | 715.46 |
| Monthly Target 2 | 742.16 |
| Monthly Target 3 | 757.27333333333 |
| Monthly Target 4 | 783.97 |
| Monthly Target 5 | 799.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 768.85 (3.52%) | 743.59 | 730.58 - 772.39 | 0.8835 times | Fri 28 June 2024 | 742.70 (-3.04%) | 764.85 | 732.38 - 768.63 | 1.0971 times | Fri 31 May 2024 | 765.98 (-0.82%) | 769.50 | 750.39 - 794.15 | 0.8575 times | Tue 30 April 2024 | 772.29 (-0.67%) | 777.60 | 735.72 - 785.05 | 1.1075 times | Thu 28 March 2024 | 777.50 (3.76%) | 748.40 | 739.15 - 780.22 | 1.1303 times | Thu 29 February 2024 | 749.33 (0.02%) | 749.16 | 733.54 - 765.30 | 1.0594 times | Wed 31 January 2024 | 749.15 (-1.06%) | 757.00 | 739.08 - 773.67 | 1.1109 times | Fri 29 December 2023 | 757.17 (2.05%) | 741.85 | 735.46 - 768.69 | 0.9682 times | Thu 30 November 2023 | 741.99 (4.05%) | 722.03 | 720.55 - 749.36 | 0.8895 times | Mon 30 October 2023 | 713.11 (-4.02%) | 742.02 | 682.03 - 742.02 | 0.896 times | Fri 29 September 2023 | 742.98 (-5.35%) | 786.52 | 739.11 - 787.69 | 0.9563 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 757.24 |
| 12 day DMA | 753.73 |
| 20 day DMA | 747.46 |
| 35 day DMA | 746.63 |
| 50 day DMA | 753.41 |
| 100 day DMA | 757.7 |
| 150 day DMA | 755.95 |
| 200 day DMA | 749.66 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.02 | 755.6 | 753.35 |
| 12 day EMA | 754.69 | 752.12 | 750.67 |
| 20 day EMA | 752.23 | 750.48 | 749.47 |
| 35 day EMA | 753.57 | 752.67 | 752.23 |
| 50 day EMA | 756.01 | 755.49 | 755.3 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.24 | 754.97 | 755.46 |
| 12 day SMA | 753.73 | 751.16 | 748.88 |
| 20 day SMA | 747.46 | 746.16 | 745.49 |
| 35 day SMA | 746.63 | 746.4 | 746.55 |
| 50 day SMA | 753.41 | 753.8 | 754.23 |
| 100 day SMA | 757.7 | 757.51 | 757.38 |
| 150 day SMA | 755.95 | 755.83 | 755.78 |
| 200 day SMA | 749.66 | 749.53 | 749.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.