Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 732.25 and 750.82
| Daily Target 1 | 718.46 |
| Daily Target 2 | 727.47 |
| Daily Target 3 | 737.03 |
| Daily Target 4 | 746.04 |
| Daily Target 5 | 755.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 736.48 (1.55%) | 728.02 | 728.02 - 746.59 | 1.1033 times | Thu 04 June 2026 | 725.23 (-1.17%) | 736.74 | 724.60 - 744.23 | 1.0785 times | Wed 03 June 2026 | 733.81 (0.24%) | 731.49 | 730.62 - 739.79 | 0.9924 times | Tue 02 June 2026 | 732.03 (-0.22%) | 734.53 | 729.30 - 737.54 | 0.8912 times | Mon 01 June 2026 | 733.66 (-0.58%) | 733.58 | 731.27 - 738.94 | 0.9064 times | Fri 29 May 2026 | 737.94 (-1.3%) | 745.12 | 737.60 - 746.40 | 1.5548 times | Thu 28 May 2026 | 747.65 (-0.74%) | 751.77 | 746.86 - 753.79 | 0.8721 times | Wed 27 May 2026 | 753.25 (1.49%) | 742.75 | 742.75 - 759.76 | 0.9448 times | Tue 26 May 2026 | 742.17 (-1.27%) | 750.64 | 742.09 - 752.76 | 0.97 times | Fri 22 May 2026 | 751.75 (0.66%) | 747.00 | 745.66 - 752.82 | 0.6865 times | Thu 21 May 2026 | 746.81 (-0.27%) | 748.85 | 739.17 - 748.85 | 0.8834 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 730.54 and 752.53
| Weekly Target 1 | 713.9 |
| Weekly Target 2 | 725.19 |
| Weekly Target 3 | 735.89 |
| Weekly Target 4 | 747.18 |
| Weekly Target 5 | 757.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.1906 times | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 1.0398 times | Fri 22 May 2026 | 751.75 (0.93%) | 746.10 | 739.17 - 759.99 | 1.045 times | Fri 15 May 2026 | 744.85 (-0.37%) | 747.56 | 736.15 - 754.97 | 1.1053 times | Fri 08 May 2026 | 747.64 (-0.02%) | 747.83 | 737.20 - 753.57 | 0.7399 times | Wed 06 May 2026 | 747.82 (0.42%) | 741.12 | 735.21 - 749.33 | 0.6751 times | Fri 01 May 2026 | 744.66 (1.56%) | 731.41 | 724.81 - 753.80 | 1.1006 times | Fri 24 April 2026 | 733.23 (0.42%) | 729.43 | 718.23 - 736.72 | 0.9655 times | Fri 17 April 2026 | 730.16 (-1.28%) | 739.25 | 716.72 - 739.25 | 1.1414 times | Fri 10 April 2026 | 739.64 (0.92%) | 732.60 | 723.08 - 745.58 | 0.9968 times | Thu 02 April 2026 | 732.87 (0.98%) | 726.99 | 719.46 - 738.92 | 0.9856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 730.54 and 752.53
| Monthly Target 1 | 713.9 |
| Monthly Target 2 | 725.19 |
| Monthly Target 3 | 735.89 |
| Monthly Target 4 | 747.18 |
| Monthly Target 5 | 757.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 0.2799 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.1255 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 1.055 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0688 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.139 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0803 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0711 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9325 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0801 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1678 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9996 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 732.24 |
| 12 day DMA | 740.8 |
| 20 day DMA | 743.27 |
| 35 day DMA | 740.69 |
| 50 day DMA | 737.83 |
| 100 day DMA | 744.05 |
| 150 day DMA | 728.06 |
| 200 day DMA | 721.16 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.08 | 732.88 | 736.71 |
| 12 day EMA | 738.25 | 738.57 | 740.99 |
| 20 day EMA | 739.87 | 740.23 | 741.81 |
| 35 day EMA | 738.73 | 738.86 | 739.66 |
| 50 day EMA | 736.11 | 736.1 | 736.54 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.24 | 732.53 | 737.02 |
| 12 day SMA | 740.8 | 742.03 | 744.2 |
| 20 day SMA | 743.27 | 743.65 | 744.78 |
| 35 day SMA | 740.69 | 740.51 | 740.59 |
| 50 day SMA | 737.83 | 737.45 | 737.36 |
| 100 day SMA | 744.05 | 743.64 | 743.25 |
| 150 day SMA | 728.06 | 727.92 | 727.81 |
| 200 day SMA | 721.16 | 721.08 | 721.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.