Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 727.01 and 735.52
| Daily Target 1 | 719.95 |
| Daily Target 2 | 725.55 |
| Daily Target 3 | 728.45666666667 |
| Daily Target 4 | 734.06 |
| Daily Target 5 | 736.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 731.16 (0.88%) | 724.94 | 722.85 - 731.36 | 0.9005 times | Tue 19 November 2024 | 724.76 (0.1%) | 721.39 | 718.08 - 724.81 | 0.9198 times | Mon 18 November 2024 | 724.02 (-0.02%) | 725.76 | 722.84 - 728.46 | 1.0434 times | Fri 15 November 2024 | 724.18 (-2.44%) | 741.10 | 722.56 - 741.10 | 1.5078 times | Thu 14 November 2024 | 742.27 (-0.38%) | 745.12 | 741.34 - 747.93 | 0.9633 times | Wed 13 November 2024 | 745.11 (0.11%) | 742.04 | 738.95 - 745.72 | 0.8406 times | Tue 12 November 2024 | 744.29 (0.11%) | 744.46 | 742.54 - 746.76 | 1.0196 times | Mon 11 November 2024 | 743.48 (-0.33%) | 745.58 | 742.67 - 750.38 | 0.9332 times | Fri 08 November 2024 | 745.93 (0.53%) | 741.70 | 741.70 - 747.75 | 0.8796 times | Thu 07 November 2024 | 742.02 (-0.43%) | 745.64 | 741.50 - 748.05 | 0.9922 times | Wed 06 November 2024 | 745.19 (-1.78%) | 753.71 | 741.09 - 753.71 | 1.3928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 724.62 and 737.9
| Weekly Target 1 | 713.59 |
| Weekly Target 2 | 722.37 |
| Weekly Target 3 | 726.86666666667 |
| Weekly Target 4 | 735.65 |
| Weekly Target 5 | 740.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 731.16 (0.96%) | 725.76 | 718.08 - 731.36 | 0.6566 times | Fri 15 November 2024 | 724.18 (-2.92%) | 745.58 | 722.56 - 750.38 | 1.207 times | Fri 08 November 2024 | 745.93 (-0.7%) | 751.92 | 741.09 - 758.79 | 1.1233 times | Fri 01 November 2024 | 751.18 (-2.6%) | 773.18 | 750.05 - 776.66 | 1.1719 times | Fri 25 October 2024 | 771.27 (-2.95%) | 794.09 | 770.61 - 796.02 | 0.9074 times | Fri 18 October 2024 | 794.74 (0.96%) | 787.69 | 786.27 - 803.36 | 0.9173 times | Fri 11 October 2024 | 787.22 (0.29%) | 784.19 | 774.58 - 789.04 | 0.879 times | Fri 04 October 2024 | 784.92 (-2.15%) | 803.67 | 779.51 - 806.49 | 0.9833 times | Fri 27 September 2024 | 802.20 (0.19%) | 799.76 | 793.14 - 808.54 | 0.8845 times | Fri 20 September 2024 | 800.70 (-0.94%) | 811.81 | 796.31 - 816.70 | 1.2697 times | Fri 13 September 2024 | 808.30 (0.17%) | 807.18 | 794.26 - 816.53 | 0.8386 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 704.27 and 744.98
| Monthly Target 1 | 695.3 |
| Monthly Target 2 | 713.23 |
| Monthly Target 3 | 736.01 |
| Monthly Target 4 | 753.94 |
| Monthly Target 5 | 776.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 731.16 (-2.83%) | 753.05 | 718.08 - 758.79 | 0.7576 times | Thu 31 October 2024 | 752.43 (-6.01%) | 801.70 | 752.36 - 806.49 | 1.0663 times | Mon 30 September 2024 | 800.56 (0.34%) | 796.37 | 793.14 - 816.70 | 0.9673 times | Fri 30 August 2024 | 797.81 (3.56%) | 770.96 | 765.83 - 799.69 | 1.0729 times | Wed 31 July 2024 | 770.41 (3.73%) | 743.59 | 730.58 - 777.35 | 1.0179 times | Fri 28 June 2024 | 742.70 (-3.04%) | 764.85 | 732.38 - 768.63 | 1.0692 times | Fri 31 May 2024 | 765.98 (-0.82%) | 769.50 | 750.39 - 794.15 | 0.8356 times | Tue 30 April 2024 | 772.29 (-0.67%) | 777.60 | 735.72 - 785.05 | 1.0793 times | Thu 28 March 2024 | 777.50 (3.76%) | 748.40 | 739.15 - 780.22 | 1.1015 times | Thu 29 February 2024 | 749.33 (0.02%) | 749.16 | 733.54 - 765.30 | 1.0324 times | Wed 31 January 2024 | 749.15 (-1.06%) | 757.00 | 739.08 - 773.67 | 1.0826 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 729.28 |
| 12 day DMA | 739.26 |
| 20 day DMA | 748.04 |
| 35 day DMA | 764.7 |
| 50 day DMA | 776.03 |
| 100 day DMA | 775.45 |
| 150 day DMA | 770.74 |
| 200 day DMA | 766.54 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.63 | 730.37 | 733.17 |
| 12 day EMA | 738.83 | 740.22 | 743.03 |
| 20 day EMA | 747.57 | 749.3 | 751.88 |
| 35 day EMA | 760.5 | 762.23 | 764.44 |
| 50 day EMA | 773.92 | 775.66 | 777.74 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.28 | 732.07 | 735.97 |
| 12 day SMA | 739.26 | 741.18 | 743.38 |
| 20 day SMA | 748.04 | 750.49 | 753.62 |
| 35 day SMA | 764.7 | 766.44 | 768.62 |
| 50 day SMA | 776.03 | 777.4 | 779.07 |
| 100 day SMA | 775.45 | 775.52 | 775.68 |
| 150 day SMA | 770.74 | 770.82 | 770.92 |
| 200 day SMA | 766.54 | 766.65 | 766.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.