Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 715.97 and 720.53
| Daily Target 1 | 712.36 |
| Daily Target 2 | 715.01 |
| Daily Target 3 | 716.92 |
| Daily Target 4 | 719.57 |
| Daily Target 5 | 721.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 717.66 (0.43%) | 715.30 | 714.27 - 718.83 | 0.9314 times |
| Mon 11 August 2025 | 714.62 (-0.2%) | 716.98 | 708.72 - 717.06 | 0.9536 times |
| Fri 08 August 2025 | 716.06 (0.41%) | 716.13 | 714.37 - 719.92 | 0.7988 times |
| Thu 07 August 2025 | 713.13 (1.55%) | 704.49 | 703.72 - 715.15 | 1.0371 times |
| Wed 06 August 2025 | 702.27 (0.33%) | 701.19 | 698.28 - 705.52 | 0.9417 times |
| Tue 05 August 2025 | 699.94 (0.27%) | 700.55 | 699.45 - 705.05 | 0.9223 times |
| Fri 01 August 2025 | 698.07 (0.56%) | 700.66 | 695.10 - 701.64 | 1.0573 times |
| Thu 31 July 2025 | 694.21 (-1.97%) | 702.62 | 693.18 - 703.90 | 1.3188 times |
| Wed 30 July 2025 | 708.13 (-1.31%) | 717.71 | 706.26 - 718.03 | 1.1049 times |
| Tue 29 July 2025 | 717.56 (1.32%) | 708.58 | 708.21 - 718.84 | 0.9341 times |
| Mon 28 July 2025 | 708.21 (-1.3%) | 715.44 | 708.12 - 715.44 | 0.8629 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 713.19 and 723.3
| Weekly Target 1 | 704.96 |
| Weekly Target 2 | 711.31 |
| Weekly Target 3 | 715.07 |
| Weekly Target 4 | 721.42 |
| Weekly Target 5 | 725.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 717.66 (0.22%) | 716.98 | 708.72 - 718.83 | 0.4358 times |
| Fri 08 August 2025 | 716.06 (2.58%) | 700.55 | 698.28 - 719.92 | 0.8553 times |
| Fri 01 August 2025 | 698.07 (-2.72%) | 715.44 | 693.18 - 718.84 | 1.2202 times |
| Fri 25 July 2025 | 717.56 (3%) | 711.30 | 705.23 - 724.00 | 1.1027 times |
| Wed 16 July 2025 | 696.69 (-0.65%) | 700.58 | 689.62 - 701.43 | 0.7261 times |
| Fri 11 July 2025 | 701.25 (-1.9%) | 715.00 | 692.81 - 715.00 | 1.3263 times |
| Thu 03 July 2025 | 714.82 (2.62%) | 695.74 | 695.09 - 720.37 | 0.9392 times |
| Fri 27 June 2025 | 696.56 (0.3%) | 695.75 | 688.76 - 703.55 | 1.3506 times |
| Fri 20 June 2025 | 694.47 (-0.94%) | 701.19 | 692.27 - 702.48 | 0.9218 times |
| Fri 13 June 2025 | 701.03 (-0.03%) | 700.37 | 698.07 - 711.41 | 1.1221 times |
| Fri 06 June 2025 | 701.22 (-1.25%) | 708.57 | 697.80 - 709.55 | 1.0038 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 706.38 and 731.2
| Monthly Target 1 | 686.07 |
| Monthly Target 2 | 701.87 |
| Monthly Target 3 | 710.89333333333 |
| Monthly Target 4 | 726.69 |
| Monthly Target 5 | 735.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 717.66 (3.38%) | 700.66 | 695.10 - 719.92 | 0.378 times |
| Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.1837 times |
| Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 1.1474 times |
| Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.2186 times |
| Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 1.0278 times |
| Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 1.0689 times |
| Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.1507 times |
| Fri 31 January 2025 | 692.71 (-7.07%) | 702.12 | 670.01 - 706.11 | 0.974 times |
| Tue 26 November 2024 | 745.45 (-0.93%) | 753.05 | 718.08 - 758.79 | 0.9167 times |
| Thu 31 October 2024 | 752.43 (-6.01%) | 801.70 | 752.36 - 806.49 | 0.9343 times |
| Mon 30 September 2024 | 800.56 (0.34%) | 796.37 | 793.14 - 816.70 | 0.8475 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 712.75 |
| 12 day DMA | 708.95 |
| 20 day DMA | 708.14 |
| 35 day DMA | 705.49 |
| 50 day DMA | 705.2 |
| 100 day DMA | 711.77 |
| 150 day DMA | 709.64 |
| 200 day DMA | 727 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.27 | 711.07 | 709.29 |
| 12 day EMA | 710.15 | 708.79 | 707.73 |
| 20 day EMA | 708.75 | 707.81 | 707.09 |
| 35 day EMA | 707.24 | 706.63 | 706.16 |
| 50 day EMA | 706.06 | 705.59 | 705.22 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.75 | 709.2 | 705.89 |
| 12 day SMA | 708.95 | 708.92 | 709.33 |
| 20 day SMA | 708.14 | 707.36 | 706.54 |
| 35 day SMA | 705.49 | 704.82 | 704.43 |
| 50 day SMA | 705.2 | 704.88 | 704.59 |
| 100 day SMA | 711.77 | 712.1 | 712.42 |
| 150 day SMA | 709.64 | 709.68 | 709.75 |
| 200 day SMA | 727 | 727.47 | 727.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.