Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 715.36 and 721.42
| Daily Target 1 | 710.44 |
| Daily Target 2 | 714.22 |
| Daily Target 3 | 716.50333333333 |
| Daily Target 4 | 720.28 |
| Daily Target 5 | 722.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 717.99 (0.44%) | 714.72 | 712.73 - 718.79 | 0.8847 times | Fri 21 March 2025 | 714.86 (-0.58%) | 719.00 | 713.05 - 721.12 | 2.5821 times | Thu 20 March 2025 | 719.00 (-0.19%) | 720.46 | 717.17 - 721.79 | 0.8286 times | Wed 19 March 2025 | 720.39 (-0.46%) | 718.66 | 714.67 - 721.07 | 0.8692 times | Tue 18 March 2025 | 723.72 (-0.92%) | 730.96 | 723.40 - 730.96 | 0.7291 times | Mon 17 March 2025 | 730.45 (1.49%) | 720.73 | 720.73 - 732.22 | 0.735 times | Fri 14 March 2025 | 719.75 (-0.07%) | 714.75 | 714.51 - 721.52 | 0.6966 times | Thu 13 March 2025 | 720.28 (-0.25%) | 722.54 | 718.51 - 728.04 | 0.7392 times | Wed 12 March 2025 | 722.10 (-2.31%) | 729.13 | 720.67 - 729.47 | 0.8703 times | Tue 11 March 2025 | 739.16 (-1.53%) | 751.64 | 737.33 - 751.64 | 1.0651 times | Mon 10 March 2025 | 750.63 (0.49%) | 752.36 | 749.02 - 770.54 | 1.2537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 715.36 and 721.42
| Weekly Target 1 | 710.44 |
| Weekly Target 2 | 714.22 |
| Weekly Target 3 | 716.50333333333 |
| Weekly Target 4 | 720.28 |
| Weekly Target 5 | 722.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 717.99 (0.44%) | 714.72 | 712.73 - 718.79 | 0.2242 times | Fri 21 March 2025 | 714.86 (-0.68%) | 720.73 | 713.05 - 732.22 | 1.4554 times | Fri 14 March 2025 | 719.75 (-3.64%) | 752.36 | 714.51 - 770.54 | 1.1718 times | Fri 07 March 2025 | 746.95 (1.88%) | 727.83 | 725.54 - 756.70 | 0.8019 times | Fri 28 February 2025 | 733.14 (-0.29%) | 732.12 | 720.37 - 748.04 | 1.3974 times | Fri 21 February 2025 | 735.25 (5.22%) | 695.64 | 691.33 - 737.99 | 1.0689 times | Fri 14 February 2025 | 698.76 (2.67%) | 680.38 | 675.86 - 710.33 | 1.079 times | Fri 07 February 2025 | 680.62 (-1.75%) | 686.23 | 668.77 - 691.92 | 1.0722 times | Fri 31 January 2025 | 692.71 (1.23%) | 696.08 | 685.97 - 706.11 | 0.9396 times | Fri 24 January 2025 | 684.30 (-0.47%) | 687.31 | 676.38 - 692.69 | 0.7896 times | Fri 17 January 2025 | 687.56 (0%) | 686.15 | 686.05 - 689.27 | 0.2029 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 686.46 and 744.27
| Monthly Target 1 | 675.94 |
| Monthly Target 2 | 696.97 |
| Monthly Target 3 | 733.75333333333 |
| Monthly Target 4 | 754.78 |
| Monthly Target 5 | 791.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 717.99 (-2.07%) | 727.83 | 712.73 - 770.54 | 0.9859 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.2461 times | Fri 31 January 2025 | 692.71 (-7.07%) | 702.12 | 670.01 - 706.11 | 1.0548 times | Tue 26 November 2024 | 745.45 (-0.93%) | 753.05 | 718.08 - 758.79 | 0.9927 times | Thu 31 October 2024 | 752.43 (-6.01%) | 801.70 | 752.36 - 806.49 | 1.0117 times | Mon 30 September 2024 | 800.56 (0.34%) | 796.37 | 793.14 - 816.70 | 0.9178 times | Fri 30 August 2024 | 797.81 (3.56%) | 770.96 | 765.83 - 799.69 | 1.018 times | Wed 31 July 2024 | 770.41 (3.73%) | 743.59 | 730.58 - 777.35 | 0.9658 times | Fri 28 June 2024 | 742.70 (-3.04%) | 764.85 | 732.38 - 768.63 | 1.0145 times | Fri 31 May 2024 | 765.98 (-0.82%) | 769.50 | 750.39 - 794.15 | 0.7928 times | Tue 30 April 2024 | 772.29 (-0.67%) | 777.60 | 735.72 - 785.05 | 1.0241 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 719.19 |
| 12 day DMA | 727.11 |
| 20 day DMA | 729.96 |
| 35 day DMA | 714.1 |
| 50 day DMA | 705.19 |
| 100 day DMA | 733.92 |
| 150 day DMA | 751.13 |
| 200 day DMA | 752.53 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.36 | 720.04 | 722.63 |
| 12 day EMA | 722.87 | 723.76 | 725.38 |
| 20 day EMA | 721.97 | 722.39 | 723.18 |
| 35 day EMA | 716.34 | 716.24 | 716.32 |
| 50 day EMA | 707.08 | 706.64 | 706.3 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.19 | 721.68 | 722.66 |
| 12 day SMA | 727.11 | 728.12 | 730.5 |
| 20 day SMA | 729.96 | 729.9 | 729.68 |
| 35 day SMA | 714.1 | 713.29 | 712.49 |
| 50 day SMA | 705.19 | 704.63 | 704.06 |
| 100 day SMA | 733.92 | 734.78 | 735.64 |
| 150 day SMA | 751.13 | 751.28 | 751.49 |
| 200 day SMA | 752.53 | 752.83 | 753.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.