Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 760.23 and 765.78
| Daily Target 1 | 758.6 |
| Daily Target 2 | 761.85 |
| Daily Target 3 | 764.15333333333 |
| Daily Target 4 | 767.4 |
| Daily Target 5 | 769.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 765.09 (-0.41%) | 766.00 | 760.91 - 766.46 | 1.0514 times | Mon 22 April 2024 | 768.24 (0.97%) | 761.53 | 760.02 - 769.50 | 0.9706 times | Fri 19 April 2024 | 760.89 (1.37%) | 750.76 | 750.76 - 761.75 | 1.2378 times | Thu 18 April 2024 | 750.58 (0.89%) | 744.90 | 744.90 - 751.63 | 0.8747 times | Wed 17 April 2024 | 743.97 (0.63%) | 740.76 | 739.75 - 744.62 | 0.9377 times | Tue 16 April 2024 | 739.31 (0.12%) | 738.91 | 736.85 - 741.76 | 1.0122 times | Mon 15 April 2024 | 738.39 (-0.5%) | 743.76 | 735.72 - 747.34 | 1.0627 times | Fri 12 April 2024 | 742.12 (-1.12%) | 748.83 | 740.19 - 748.92 | 0.9285 times | Thu 11 April 2024 | 750.54 (-0.34%) | 754.72 | 747.95 - 757.66 | 0.9887 times | Wed 10 April 2024 | 753.10 (-1.12%) | 759.10 | 749.20 - 759.10 | 0.9356 times | Tue 09 April 2024 | 761.63 (0.53%) | 759.03 | 755.39 - 761.66 | 0.8563 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 762.56 and 772.04
| Weekly Target 1 | 755.39 |
| Weekly Target 2 | 760.24 |
| Weekly Target 3 | 764.87 |
| Weekly Target 4 | 769.72 |
| Weekly Target 5 | 774.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 765.09 (0.55%) | 761.53 | 760.02 - 769.50 | 0.4084 times | Fri 19 April 2024 | 760.89 (2.53%) | 743.76 | 735.72 - 761.75 | 1.0352 times | Fri 12 April 2024 | 742.12 (-2.15%) | 758.48 | 740.19 - 761.66 | 0.9272 times | Fri 05 April 2024 | 758.44 (-2.45%) | 777.60 | 753.95 - 778.58 | 1.1293 times | Thu 28 March 2024 | 777.50 (0.92%) | 771.21 | 767.52 - 780.22 | 0.8373 times | Fri 22 March 2024 | 770.41 (2.33%) | 755.63 | 755.09 - 773.56 | 1.0664 times | Fri 15 March 2024 | 752.85 (0.95%) | 747.57 | 747.57 - 760.46 | 1.4052 times | Fri 08 March 2024 | 745.79 (0.1%) | 744.34 | 739.15 - 748.27 | 1.0663 times | Fri 01 March 2024 | 745.01 (-1.34%) | 754.82 | 741.77 - 754.98 | 1.2536 times | Fri 23 February 2024 | 755.13 (1.97%) | 742.50 | 742.50 - 759.29 | 0.8713 times | Fri 16 February 2024 | 740.52 (-0.14%) | 741.90 | 733.54 - 752.71 | 1.0924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 728.98 and 771.84
| Monthly Target 1 | 716.94 |
| Monthly Target 2 | 741.01 |
| Monthly Target 3 | 759.79666666667 |
| Monthly Target 4 | 783.87 |
| Monthly Target 5 | 802.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 765.09 (-1.6%) | 777.60 | 735.72 - 778.58 | 0.8759 times | Thu 28 March 2024 | 777.50 (3.76%) | 748.40 | 739.15 - 780.22 | 1.1728 times | Thu 29 February 2024 | 749.33 (0.02%) | 749.16 | 733.54 - 765.30 | 1.0993 times | Wed 31 January 2024 | 749.15 (-1.06%) | 757.00 | 739.08 - 773.67 | 1.1527 times | Fri 29 December 2023 | 757.17 (2.05%) | 741.85 | 735.46 - 768.69 | 1.0046 times | Thu 30 November 2023 | 741.99 (4.05%) | 722.03 | 720.55 - 749.36 | 0.923 times | Mon 30 October 2023 | 713.11 (-4.02%) | 742.02 | 682.03 - 742.02 | 0.9297 times | Fri 29 September 2023 | 742.98 (-5.35%) | 786.52 | 739.11 - 787.69 | 0.9923 times | Thu 31 August 2023 | 784.97 (-4.52%) | 821.76 | 780.48 - 830.71 | 0.9319 times | Mon 31 July 2023 | 822.14 (2.32%) | 802.00 | 792.48 - 834.95 | 0.9177 times | Fri 30 June 2023 | 803.52 (0.45%) | 800.67 | 793.45 - 820.52 | 1.0846 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 757.75 |
| 12 day DMA | 752.63 |
| 20 day DMA | 758.63 |
| 35 day DMA | 757.9 |
| 50 day DMA | 754.79 |
| 100 day DMA | 753.94 |
| 150 day DMA | 747.64 |
| 200 day DMA | 761.07 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.62 | 756.89 | 751.21 |
| 12 day EMA | 756.32 | 754.73 | 752.28 |
| 20 day EMA | 756.51 | 755.61 | 754.28 |
| 35 day EMA | 755.38 | 754.81 | 754.02 |
| 50 day EMA | 754.87 | 754.45 | 753.89 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.75 | 752.6 | 746.63 |
| 12 day SMA | 752.63 | 752.07 | 751.29 |
| 20 day SMA | 758.63 | 758.85 | 758.95 |
| 35 day SMA | 757.9 | 757.32 | 756.66 |
| 50 day SMA | 754.79 | 754.32 | 754.05 |
| 100 day SMA | 753.94 | 753.71 | 753.39 |
| 150 day SMA | 747.64 | 747.74 | 747.76 |
| 200 day SMA | 761.07 | 761.28 | 761.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.