Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 716.05 and 724.61
| Daily Target 1 | 714.44 |
| Daily Target 2 | 717.66 |
| Daily Target 3 | 723 |
| Daily Target 4 | 726.22 |
| Daily Target 5 | 731.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 720.88 (-1.04%) | 727.92 | 719.78 - 728.34 | 0.9294 times | Mon 20 April 2026 | 728.42 (-0.24%) | 729.43 | 725.99 - 733.68 | 0.9173 times | Fri 17 April 2026 | 730.16 (0.32%) | 725.64 | 725.15 - 731.91 | 1.0977 times | Thu 16 April 2026 | 727.85 (0.92%) | 720.98 | 720.98 - 729.66 | 0.9836 times | Wed 15 April 2026 | 721.23 (-0.91%) | 727.63 | 716.72 - 727.63 | 1.0303 times | Tue 14 April 2026 | 727.83 (-0.33%) | 728.14 | 724.12 - 732.74 | 1.0092 times | Mon 13 April 2026 | 730.23 (-1.27%) | 739.25 | 726.11 - 739.25 | 1.123 times | Fri 10 April 2026 | 739.64 (-0.65%) | 743.77 | 737.88 - 745.33 | 0.897 times | Thu 09 April 2026 | 744.45 (1.25%) | 733.13 | 729.48 - 745.58 | 1.0097 times | Wed 08 April 2026 | 735.29 (1.27%) | 725.58 | 723.08 - 735.30 | 1.0027 times | Tue 07 April 2026 | 726.05 (-1.65%) | 737.88 | 724.66 - 739.09 | 0.8594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 713.38 and 727.28
| Weekly Target 1 | 710.88 |
| Weekly Target 2 | 715.88 |
| Weekly Target 3 | 724.78 |
| Weekly Target 4 | 729.78 |
| Weekly Target 5 | 738.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 720.88 (-1.27%) | 729.43 | 719.78 - 733.68 | 0.4153 times | Fri 17 April 2026 | 730.16 (-1.28%) | 739.25 | 716.72 - 739.25 | 1.1791 times | Fri 10 April 2026 | 739.64 (0.92%) | 732.60 | 723.08 - 745.58 | 1.0298 times | Thu 02 April 2026 | 732.87 (0.98%) | 726.99 | 719.46 - 738.92 | 1.0182 times | Fri 27 March 2026 | 725.74 (-2.51%) | 719.46 | 710.15 - 729.19 | 1.2545 times | Tue 17 March 2026 | 744.43 (0.09%) | 746.37 | 744.05 - 753.49 | 0.4537 times | Fri 13 March 2026 | 743.76 (-1.16%) | 751.93 | 739.03 - 759.19 | 1.2762 times | Fri 06 March 2026 | 752.50 (-5.65%) | 794.82 | 743.04 - 795.11 | 1.1733 times | Fri 27 February 2026 | 797.55 (2.71%) | 774.71 | 774.12 - 798.54 | 1.2757 times | Fri 20 February 2026 | 776.48 (-0.34%) | 779.53 | 762.69 - 782.61 | 0.9241 times | Fri 13 February 2026 | 779.14 (0%) | 780.28 | 774.28 - 785.47 | 0.2237 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 704.37 and 733.23
| Monthly Target 1 | 698.87 |
| Monthly Target 2 | 709.87 |
| Monthly Target 3 | 727.72666666667 |
| Monthly Target 4 | 738.73 |
| Monthly Target 5 | 756.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 720.88 (-1.19%) | 727.15 | 716.72 - 745.58 | 0.6902 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0442 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.1128 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0554 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0464 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.911 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0552 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1409 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9766 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9674 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9377 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 725.71 |
| 12 day DMA | 730.86 |
| 20 day DMA | 728.6 |
| 35 day DMA | 741.04 |
| 50 day DMA | 752.37 |
| 100 day DMA | 729.57 |
| 150 day DMA | 717.76 |
| 200 day DMA | 715.66 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.18 | 728.83 | 729.03 |
| 12 day EMA | 729.05 | 730.54 | 730.92 |
| 20 day EMA | 732.3 | 733.5 | 734.03 |
| 35 day EMA | 740.38 | 741.53 | 742.3 |
| 50 day EMA | 749.16 | 750.31 | 751.2 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.71 | 727.1 | 727.46 |
| 12 day SMA | 730.86 | 731.86 | 731.69 |
| 20 day SMA | 728.6 | 728.47 | 729.27 |
| 35 day SMA | 741.04 | 742.92 | 744.75 |
| 50 day SMA | 752.37 | 753.31 | 753.9 |
| 100 day SMA | 729.57 | 729.33 | 729.03 |
| 150 day SMA | 717.76 | 717.6 | 717.38 |
| 200 day SMA | 715.66 | 715.51 | 715.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.