Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 701.75 and 717.28
| Daily Target 1 | 688.89 |
| Daily Target 2 | 699.08 |
| Daily Target 3 | 704.42 |
| Daily Target 4 | 714.61 |
| Daily Target 5 | 719.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 709.27 (2.33%) | 694.23 | 694.23 - 709.76 | 0.9753 times |
| Wed 14 May 2025 | 693.10 (-0.6%) | 696.34 | 690.01 - 696.34 | 1.0575 times |
| Tue 13 May 2025 | 697.31 (0%) | 704.54 | 695.36 - 704.54 | 1.0913 times |
| Tue 13 May 2025 | 697.31 (-1.09%) | 704.54 | 695.36 - 704.54 | 1.0913 times |
| Mon 12 May 2025 | 705.03 (0%) | 702.87 | 699.13 - 708.56 | 1.1126 times |
| Mon 12 May 2025 | 705.03 (-0.04%) | 702.87 | 699.13 - 708.56 | 1.1126 times |
| Fri 09 May 2025 | 705.33 (-0.63%) | 708.10 | 705.27 - 710.99 | 0.7863 times |
| Thu 08 May 2025 | 709.77 (-0.41%) | 711.17 | 709.20 - 716.63 | 0.9214 times |
| Wed 07 May 2025 | 712.71 (0.32%) | 711.14 | 707.92 - 715.68 | 0.9164 times |
| Tue 06 May 2025 | 710.45 (-0.25%) | 711.43 | 707.52 - 711.81 | 0.9352 times |
| Mon 05 May 2025 | 712.24 (-0.38%) | 715.05 | 706.98 - 715.05 | 1.2274 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 699.64 and 719.39
| Weekly Target 1 | 683.26 |
| Weekly Target 2 | 696.27 |
| Weekly Target 3 | 703.01333333333 |
| Weekly Target 4 | 716.02 |
| Weekly Target 5 | 722.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 709.27 (1.72%) | 704.54 | 690.01 - 709.76 | 0.8568 times |
| Tue 13 May 2025 | 697.31 (-1.09%) | 702.87 | 695.36 - 708.56 | 0.6044 times |
| Mon 12 May 2025 | 705.03 (-0.04%) | 702.87 | 699.13 - 708.56 | 0.3051 times |
| Fri 09 May 2025 | 705.33 (-1.35%) | 715.05 | 705.27 - 716.63 | 1.3127 times |
| Fri 02 May 2025 | 714.99 (-0.02%) | 715.83 | 703.66 - 726.15 | 1.2952 times |
| Fri 25 April 2025 | 715.13 (-1.84%) | 733.55 | 708.16 - 744.63 | 0.9129 times |
| Tue 15 April 2025 | 728.51 (-0.04%) | 729.61 | 726.12 - 741.79 | 0.4119 times |
| Fri 11 April 2025 | 728.78 (0.97%) | 702.01 | 689.03 - 732.73 | 1.8702 times |
| Fri 04 April 2025 | 721.79 (-1.58%) | 736.24 | 721.41 - 756.27 | 1.6515 times |
| Fri 28 March 2025 | 733.37 (2.59%) | 714.72 | 712.73 - 741.60 | 0.7794 times |
| Fri 21 March 2025 | 714.86 (-0.68%) | 720.73 | 713.05 - 732.22 | 1.8652 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 685.52 and 713.77
| Monthly Target 1 | 677.6 |
| Monthly Target 2 | 693.43 |
| Monthly Target 3 | 705.84666666667 |
| Monthly Target 4 | 721.68 |
| Monthly Target 5 | 734.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 709.27 (-2%) | 716.06 | 690.01 - 718.26 | 0.7429 times |
| Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 1.0871 times |
| Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 1.1306 times |
| Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.2171 times |
| Fri 31 January 2025 | 692.71 (-7.07%) | 702.12 | 670.01 - 706.11 | 1.0303 times |
| Tue 26 November 2024 | 745.45 (-0.93%) | 753.05 | 718.08 - 758.79 | 0.9696 times |
| Thu 31 October 2024 | 752.43 (-6.01%) | 801.70 | 752.36 - 806.49 | 0.9882 times |
| Mon 30 September 2024 | 800.56 (0.34%) | 796.37 | 793.14 - 816.70 | 0.8965 times |
| Fri 30 August 2024 | 797.81 (3.56%) | 770.96 | 765.83 - 799.69 | 0.9943 times |
| Wed 31 July 2024 | 770.41 (3.73%) | 743.59 | 730.58 - 777.35 | 0.9434 times |
| Fri 28 June 2024 | 742.70 (-3.04%) | 764.85 | 732.38 - 768.63 | 0.9909 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 700.4 |
| 12 day DMA | 706.05 |
| 20 day DMA | 712.32 |
| 35 day DMA | 718.94 |
| 50 day DMA | 722.09 |
| 100 day DMA | 713.65 |
| 150 day DMA | 738.28 |
| 200 day DMA | 744.97 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.32 | 698.84 | 701.71 |
| 12 day EMA | 706 | 705.4 | 707.63 |
| 20 day EMA | 710.23 | 710.33 | 712.14 |
| 35 day EMA | 715.64 | 716.02 | 717.37 |
| 50 day EMA | 720.69 | 721.16 | 722.31 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.4 | 699.56 | 702 |
| 12 day SMA | 706.05 | 706.37 | 708.93 |
| 20 day SMA | 712.32 | 713.28 | 715.59 |
| 35 day SMA | 718.94 | 719.1 | 719.84 |
| 50 day SMA | 722.09 | 722.43 | 723.42 |
| 100 day SMA | 713.65 | 714.02 | 714.51 |
| 150 day SMA | 738.28 | 738.87 | 739.53 |
| 200 day SMA | 744.97 | 745.15 | 745.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.