DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFB are 776.28 and 782.48

Daily Target 1774.72
Daily Target 2777.83
Daily Target 3780.92
Daily Target 4784.03
Daily Target 5787.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 780.94 (1.91%) 781.18 777.81 - 784.01 1.4434 times
Thu 29 October 2026 766.33 (0.76%) 766.64 761.64 - 769.29 0.9662 times
Wed 28 October 2026 760.56 (-0.13%) 758.75 756.32 - 762.29 0.7873 times
Tue 27 October 2026 761.52 (-1.54%) 770.42 760.31 - 770.74 0.8464 times
Mon 26 October 2026 773.44 (-0.32%) 775.26 770.26 - 776.66 0.9293 times
Fri 23 October 2026 775.96 (-1.84%) 789.26 774.21 - 789.26 0.9164 times
Thu 22 October 2026 790.51 (2.65%) 776.05 773.37 - 790.95 1.3215 times
Wed 21 October 2026 770.12 (-0.64%) 772.70 767.76 - 774.73 0.8756 times
Tue 20 October 2026 775.09 (0.6%) 774.82 770.62 - 777.18 0.9462 times
Mon 19 October 2026 770.48 (-0.21%) 767.51 764.80 - 772.81 0.9676 times
Fri 16 October 2026 772.10 (1.5%) 763.19 763.19 - 772.10 1.2008 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 768.63 and 796.32

Weekly Target 1746.07
Weekly Target 2763.5
Weekly Target 3773.75666666667
Weekly Target 4791.19
Weekly Target 5801.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 780.94 (0.64%) 775.26 756.32 - 784.01 0.9844 times
Fri 23 October 2026 775.96 (0.5%) 767.51 764.80 - 790.95 0.9952 times
Fri 16 October 2026 772.10 (1.5%) 766.57 759.95 - 776.94 0.494 times
Thu 15 October 2026 760.71 (3.74%) 735.91 735.73 - 776.94 0.856 times
Fri 09 October 2026 733.26 (1.82%) 719.69 715.47 - 737.38 1.2139 times
Fri 02 October 2026 720.12 (-2.33%) 734.90 715.69 - 736.28 1.1275 times
Fri 25 September 2026 737.27 (-1.57%) 748.14 733.08 - 750.93 0.9573 times
Fri 18 September 2026 749.00 (-1.39%) 768.41 748.17 - 773.22 1.2659 times
Fri 11 September 2026 759.52 (-0.52%) 761.89 756.57 - 766.26 1.0065 times
Fri 04 September 2026 763.52 (-2.35%) 780.64 763.10 - 782.72 1.0993 times
Fri 28 August 2026 781.89 (-1.34%) 796.38 774.70 - 803.30 0.9247 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 748.21 and 823.69

Monthly Target 1686.97
Monthly Target 2733.96
Monthly Target 3762.45333333333
Monthly Target 4809.44
Monthly Target 5837.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 780.94 (8.5%) 720.20 715.47 - 790.95 1.1098 times
Wed 30 September 2026 719.75 (-7.13%) 778.78 719.75 - 782.72 1.0454 times
Mon 31 August 2026 774.98 (1.11%) 771.86 752.09 - 803.30 0.9142 times
Fri 31 July 2026 766.50 (4.31%) 742.92 735.83 - 798.08 0.9361 times
Tue 30 June 2026 734.80 (-0.43%) 733.58 724.60 - 762.50 1.1845 times
Fri 29 May 2026 737.94 (-1.46%) 750.14 735.21 - 759.99 0.9899 times
Thu 30 April 2026 748.91 (2.65%) 727.15 716.72 - 750.61 0.928 times
Tue 31 March 2026 729.57 (-8.52%) 794.82 710.15 - 795.11 0.9401 times
Fri 27 February 2026 797.55 (8.16%) 738.29 733.22 - 798.54 1.0019 times
Fri 30 January 2026 737.39 (6.78%) 689.68 667.97 - 737.64 0.9502 times
Wed 31 December 2025 690.59 (-3.39%) 712.79 690.59 - 715.09 0.9421 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 768.56
12 day DMA 771.48
20 day DMA 759.11
35 day DMA 750.35
50 day DMA 757.17
100 day DMA 756.89
150 day DMA 750.59
200 day DMA 750.65

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA771.58766.9767.18
12 day EMA767.52765.08764.85
20 day EMA762.95761.06760.5
35 day EMA762.29761.19760.89
50 day EMA760.34759.5759.22

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA768.56767.56772.4
12 day SMA771.48769.79768.99
20 day SMA759.11756.31754
35 day SMA750.35749.88749.68
50 day SMA757.17757.4757.85
100 day SMA756.89756.41756.11
150 day SMA750.59750.22749.89
200 day SMA750.65750.23749.87
Back to top | Use Dark Theme