Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 97.21 and 98.65
| Daily Target 1 | 96.04 |
| Daily Target 2 | 96.94 |
| Daily Target 3 | 97.476666666667 |
| Daily Target 4 | 98.38 |
| Daily Target 5 | 98.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 97.85 (1.31%) | 96.99 | 96.57 - 98.01 | 1.1545 times | Mon 22 April 2024 | 96.58 (-1.15%) | 98.75 | 95.75 - 98.95 | 1.3011 times | Fri 19 April 2024 | 97.70 (0.9%) | 96.77 | 96.29 - 97.75 | 1.1345 times | Thu 18 April 2024 | 96.83 (1.22%) | 95.66 | 95.55 - 96.88 | 0.7284 times | Wed 17 April 2024 | 95.66 (0%) | 95.79 | 95.42 - 96.60 | 0.686 times | Tue 16 April 2024 | 95.66 (-0.89%) | 96.08 | 94.80 - 96.23 | 1.2008 times | Mon 15 April 2024 | 96.52 (-0.43%) | 97.87 | 95.87 - 98.43 | 0.9904 times | Fri 12 April 2024 | 96.94 (-0.74%) | 97.59 | 96.66 - 97.77 | 0.9086 times | Thu 11 April 2024 | 97.66 (-1.62%) | 98.97 | 97.45 - 99.04 | 0.9316 times | Wed 10 April 2024 | 99.27 (-1.07%) | 99.49 | 97.99 - 99.55 | 0.9641 times | Tue 09 April 2024 | 100.34 (-1.78%) | 100.74 | 99.82 - 101.27 | 0.7972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 95.2 and 98.4
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 97.516666666667 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 100.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 97.85 (0.15%) | 98.75 | 95.75 - 98.95 | 0.611 times | Fri 19 April 2024 | 97.70 (0.78%) | 97.87 | 94.80 - 98.43 | 1.1795 times | Fri 12 April 2024 | 96.94 (-5.94%) | 102.78 | 96.66 - 103.32 | 1.0615 times | Fri 05 April 2024 | 103.06 (-1.27%) | 101.90 | 101.90 - 105.89 | 1.0651 times | Thu 28 March 2024 | 104.39 (3.71%) | 100.68 | 100.63 - 105.00 | 0.8072 times | Fri 22 March 2024 | 100.66 (-0.47%) | 101.32 | 100.45 - 102.60 | 0.9353 times | Fri 15 March 2024 | 101.14 (-0.97%) | 102.29 | 99.89 - 103.51 | 1.3877 times | Fri 08 March 2024 | 102.13 (1.38%) | 100.34 | 99.17 - 102.84 | 1.0322 times | Fri 01 March 2024 | 100.74 (1.33%) | 99.53 | 98.22 - 101.54 | 1.015 times | Fri 23 February 2024 | 99.42 (-0.98%) | 99.94 | 97.26 - 101.33 | 0.9055 times | Fri 16 February 2024 | 100.40 (0.67%) | 99.75 | 99.19 - 101.88 | 0.8708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 90.78 and 101.87
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 99.513333333333 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 97.85 (-6.26%) | 101.90 | 94.80 - 105.89 | 0.7904 times | Thu 28 March 2024 | 104.39 (3.94%) | 100.22 | 99.17 - 105.00 | 0.8739 times | Thu 29 February 2024 | 100.43 (-4.28%) | 107.07 | 97.26 - 107.56 | 0.904 times | Wed 31 January 2024 | 104.92 (5.06%) | 100.26 | 95.77 - 105.80 | 1.1747 times | Fri 29 December 2023 | 99.87 (1.84%) | 98.17 | 95.47 - 102.53 | 1.0212 times | Thu 30 November 2023 | 98.07 (9.05%) | 91.97 | 91.15 - 98.19 | 0.6778 times | Mon 30 October 2023 | 89.93 (2.01%) | 88.33 | 83.89 - 93.76 | 0.9693 times | Fri 29 September 2023 | 88.16 (1.43%) | 87.10 | 84.22 - 92.25 | 0.9131 times | Thu 31 August 2023 | 86.92 (1.33%) | 85.93 | 81.90 - 88.00 | 1.0569 times | Mon 31 July 2023 | 85.78 (-8.73%) | 94.05 | 78.55 - 95.49 | 1.6186 times | Fri 30 June 2023 | 93.98 (2.09%) | 92.05 | 87.17 - 94.84 | 1.0873 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 97.76 |
| 20 day DMA | 100.12 |
| 35 day DMA | 100.82 |
| 50 day DMA | 100.59 |
| 100 day DMA | 100.46 |
| 150 day DMA | 97.07 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 96.92 | 97.09 |
| 12 day EMA | 98.07 | 98.11 | 98.39 |
| 20 day EMA | 99 | 99.12 | 99.39 |
| 35 day EMA | 99.81 | 99.93 | 100.13 |
| 50 day EMA | 100.38 | 100.48 | 100.64 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 96.49 | 96.47 |
| 12 day SMA | 97.76 | 98.2 | 98.82 |
| 20 day SMA | 100.12 | 100.31 | 100.51 |
| 35 day SMA | 100.82 | 100.88 | 100.99 |
| 50 day SMA | 100.59 | 100.62 | 100.69 |
| 100 day SMA | 100.46 | 100.46 | 100.46 |
| 150 day SMA | 97.07 | 96.98 | 96.9 |
| 200 day SMA | 94.16 | 94.14 | 94.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.