Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 158.88 and 162.13
| Daily Target 1 | 156.35 |
| Daily Target 2 | 158.15 |
| Daily Target 3 | 159.6 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 162.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 159.95 (0.81%) | 158.95 | 157.80 - 161.05 | 1.8232 times | Thu 20 March 2025 | 158.67 (-0.16%) | 158.93 | 158.05 - 159.39 | 0.572 times | Wed 19 March 2025 | 158.93 (0.83%) | 157.74 | 156.83 - 159.47 | 0.6484 times | Tue 18 March 2025 | 157.62 (-0.79%) | 159.13 | 157.34 - 159.13 | 0.6455 times | Mon 17 March 2025 | 158.87 (0.9%) | 157.35 | 155.61 - 159.45 | 0.9575 times | Fri 14 March 2025 | 157.46 (1.8%) | 154.67 | 153.16 - 157.86 | 0.7602 times | Thu 13 March 2025 | 154.67 (1.38%) | 153.11 | 152.91 - 156.55 | 0.7478 times | Wed 12 March 2025 | 152.57 (-1.08%) | 152.50 | 147.89 - 153.38 | 1.2507 times | Tue 11 March 2025 | 154.23 (-4.47%) | 156.63 | 151.89 - 158.81 | 1.4459 times | Mon 10 March 2025 | 161.45 (0.55%) | 160.57 | 158.51 - 162.40 | 1.1487 times | Fri 07 March 2025 | 160.57 (3.31%) | 157.66 | 157.66 - 161.08 | 0.6774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 157.78 and 163.22
| Weekly Target 1 | 153.43 |
| Weekly Target 2 | 156.69 |
| Weekly Target 3 | 158.87 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 164.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 159.95 (1.58%) | 157.35 | 155.61 - 161.05 | 1.2766 times | Fri 14 March 2025 | 157.46 (-1.94%) | 160.57 | 147.89 - 162.40 | 1.4708 times | Fri 07 March 2025 | 160.57 (-1.01%) | 161.41 | 154.97 - 165.36 | 0.8874 times | Fri 28 February 2025 | 162.21 (2.87%) | 157.74 | 155.66 - 162.61 | 1.2714 times | Fri 21 February 2025 | 157.68 (2.79%) | 152.55 | 152.55 - 158.24 | 0.9236 times | Fri 14 February 2025 | 153.40 (5.18%) | 146.28 | 146.28 - 153.75 | 0.9266 times | Fri 07 February 2025 | 145.85 (3.26%) | 141.16 | 141.16 - 146.93 | 0.8976 times | Fri 31 January 2025 | 141.24 (4.24%) | 140.17 | 140.17 - 148.35 | 1.3909 times | Fri 24 January 2025 | 135.50 (1.86%) | 132.57 | 131.54 - 135.82 | 0.7694 times | Fri 17 January 2025 | 133.03 (0%) | 131.66 | 131.59 - 133.47 | 0.1856 times | Fri 17 January 2025 | 133.03 (2.71%) | 129.18 | 127.87 - 133.47 | 0.9088 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 145.19 and 162.66
| Monthly Target 1 | 140.26 |
| Monthly Target 2 | 150.11 |
| Monthly Target 3 | 157.73333333333 |
| Monthly Target 4 | 167.58 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 159.95 (-1.39%) | 161.41 | 147.89 - 165.36 | 0.9541 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 1.055 times | Fri 31 January 2025 | 141.24 (2.76%) | 135.09 | 127.87 - 148.35 | 1.117 times | Tue 26 November 2024 | 137.44 (2.22%) | 135.05 | 129.87 - 138.64 | 0.8843 times | Thu 31 October 2024 | 134.46 (2.36%) | 130.95 | 125.98 - 134.74 | 1.0773 times | Mon 30 September 2024 | 131.36 (11.11%) | 118.41 | 118.35 - 133.35 | 1.2486 times | Fri 30 August 2024 | 118.23 (3.15%) | 114.95 | 111.15 - 118.57 | 0.8803 times | Wed 31 July 2024 | 114.62 (1.19%) | 113.88 | 107.97 - 117.08 | 1.0996 times | Fri 28 June 2024 | 113.27 (4.6%) | 107.79 | 103.60 - 113.36 | 0.9464 times | Fri 31 May 2024 | 108.29 (8.17%) | 99.75 | 99.34 - 108.47 | 0.7374 times | Tue 30 April 2024 | 100.11 (-4.1%) | 101.90 | 94.80 - 105.89 | 1.1991 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 158.81 |
| 12 day DMA | 157.53 |
| 20 day DMA | 158.11 |
| 35 day DMA | 153.67 |
| 50 day DMA | 147.72 |
| 100 day DMA | 139.89 |
| 150 day DMA | 132.7 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 158.13 | 157.86 |
| 12 day EMA | 157.9 | 157.53 | 157.32 |
| 20 day EMA | 156.51 | 156.15 | 155.89 |
| 35 day EMA | 152.39 | 151.94 | 151.54 |
| 50 day EMA | 147.86 | 147.37 | 146.91 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.81 | 158.31 | 157.51 |
| 12 day SMA | 157.53 | 157.87 | 158.16 |
| 20 day SMA | 158.11 | 157.89 | 157.68 |
| 35 day SMA | 153.67 | 153.24 | 152.81 |
| 50 day SMA | 147.72 | 147.17 | 146.69 |
| 100 day SMA | 139.89 | 139.58 | 139.27 |
| 150 day SMA | 132.7 | 132.38 | 132.07 |
| 200 day SMA | 126.14 | 125.84 | 125.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.