Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 167.83 and 170.23
| Daily Target 1 | 166.01 |
| Daily Target 2 | 167.24 |
| Daily Target 3 | 168.41 |
| Daily Target 4 | 169.64 |
| Daily Target 5 | 170.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 168.47 (1.2%) | 167.18 | 167.18 - 169.58 | 1.1008 times |
| Mon 11 August 2025 | 166.47 (0.21%) | 166.68 | 166.13 - 167.26 | 0.6708 times |
| Fri 08 August 2025 | 166.12 (0.06%) | 166.70 | 165.85 - 167.10 | 0.74 times |
| Thu 07 August 2025 | 166.02 (1.99%) | 162.51 | 161.64 - 166.30 | 1.08 times |
| Wed 06 August 2025 | 162.78 (-0.96%) | 165.38 | 162.55 - 165.90 | 1.194 times |
| Tue 05 August 2025 | 164.36 (0.07%) | 164.15 | 163.84 - 165.50 | 0.8153 times |
| Fri 01 August 2025 | 164.25 (1.18%) | 164.08 | 162.12 - 165.28 | 1.2021 times |
| Thu 31 July 2025 | 162.34 (-0.3%) | 162.27 | 161.83 - 163.99 | 1.0885 times |
| Wed 30 July 2025 | 162.83 (0.33%) | 161.55 | 161.50 - 163.99 | 1.0149 times |
| Tue 29 July 2025 | 162.30 (-0.67%) | 163.80 | 161.78 - 165.21 | 1.0936 times |
| Mon 28 July 2025 | 163.39 (-1.38%) | 164.97 | 163.08 - 164.97 | 0.9275 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 167.3 and 170.75
| Weekly Target 1 | 164.61 |
| Weekly Target 2 | 166.54 |
| Weekly Target 3 | 168.06 |
| Weekly Target 4 | 169.99 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 168.47 (1.41%) | 166.68 | 166.13 - 169.58 | 0.4251 times |
| Fri 08 August 2025 | 166.12 (1.14%) | 164.15 | 161.64 - 167.10 | 0.9188 times |
| Fri 01 August 2025 | 164.25 (-0.86%) | 164.97 | 161.50 - 165.28 | 1.2781 times |
| Fri 25 July 2025 | 165.68 (3.73%) | 162.32 | 153.96 - 167.60 | 1.6513 times |
| Wed 16 July 2025 | 159.73 (-0.07%) | 160.59 | 158.81 - 162.91 | 0.6297 times |
| Fri 11 July 2025 | 159.84 (-4.69%) | 168.01 | 157.82 - 168.32 | 1.1201 times |
| Thu 03 July 2025 | 167.70 (0.98%) | 166.07 | 166.07 - 172.38 | 0.941 times |
| Fri 27 June 2025 | 166.07 (1.08%) | 164.86 | 164.49 - 167.62 | 1.1007 times |
| Fri 20 June 2025 | 164.29 (-1.42%) | 164.86 | 163.27 - 166.17 | 0.8518 times |
| Fri 13 June 2025 | 166.66 (0.36%) | 165.13 | 164.81 - 169.08 | 1.0835 times |
| Fri 06 June 2025 | 166.06 (0.97%) | 163.62 | 161.22 - 166.27 | 1.081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 165.06 and 173
| Monthly Target 1 | 158.62 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 166.56333333333 |
| Monthly Target 4 | 171.49 |
| Monthly Target 5 | 174.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 168.47 (3.78%) | 164.08 | 161.64 - 169.58 | 0.3158 times |
| Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.9695 times |
| Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.8584 times |
| Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.2261 times |
| Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.159 times |
| Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.209 times |
| Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 1.0878 times |
| Fri 31 January 2025 | 141.24 (2.76%) | 135.09 | 127.87 - 148.35 | 1.1518 times |
| Tue 26 November 2024 | 137.44 (2.22%) | 135.05 | 129.87 - 138.64 | 0.9118 times |
| Thu 31 October 2024 | 134.46 (2.36%) | 130.95 | 125.98 - 134.74 | 1.1108 times |
| Mon 30 September 2024 | 131.36 (11.11%) | 118.41 | 118.35 - 133.35 | 1.2874 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 164.58 |
| 20 day DMA | 163.49 |
| 35 day DMA | 164.87 |
| 50 day DMA | 164.85 |
| 100 day DMA | 162.92 |
| 150 day DMA | 156.6 |
| 200 day DMA | 150.17 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.44 | 165.42 | 164.89 |
| 12 day EMA | 165.16 | 164.56 | 164.21 |
| 20 day EMA | 164.76 | 164.37 | 164.15 |
| 35 day EMA | 164.52 | 164.29 | 164.16 |
| 50 day EMA | 164.86 | 164.71 | 164.64 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 165.15 | 164.71 |
| 12 day SMA | 164.58 | 164.32 | 164.14 |
| 20 day SMA | 163.49 | 163.24 | 163.23 |
| 35 day SMA | 164.87 | 164.73 | 164.73 |
| 50 day SMA | 164.85 | 164.73 | 164.63 |
| 100 day SMA | 162.92 | 162.85 | 162.79 |
| 150 day SMA | 156.6 | 156.39 | 156.18 |
| 200 day SMA | 150.17 | 149.97 | 149.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.