Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 166.1 and 169.18
| Daily Target 1 | 163.61 |
| Daily Target 2 | 165.51 |
| Daily Target 3 | 166.69333333333 |
| Daily Target 4 | 168.59 |
| Daily Target 5 | 169.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.40 (0.36%) | 167.28 | 164.80 - 167.88 | 0.6233 times | Thu 19 February 2026 | 166.80 (0%) | 168.01 | 165.91 - 169.85 | 0.768 times | Wed 18 February 2026 | 166.80 (-2.79%) | 171.35 | 166.44 - 171.80 | 0.8148 times | Tue 17 February 2026 | 171.59 (-0.03%) | 173.44 | 171.32 - 173.86 | 0.7297 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 1.0509 times | Fri 13 February 2026 | 171.65 (-0.38%) | 171.71 | 170.00 - 172.55 | 1.0509 times | Thu 12 February 2026 | 172.31 (1.16%) | 170.63 | 170.57 - 175.24 | 1.7368 times | Wed 11 February 2026 | 170.33 (3.87%) | 163.57 | 162.44 - 171.08 | 1.565 times | Tue 10 February 2026 | 163.99 (1.1%) | 162.37 | 162.26 - 165.07 | 0.8594 times | Mon 09 February 2026 | 162.20 (-0.07%) | 162.09 | 160.55 - 162.70 | 0.8012 times | Fri 06 February 2026 | 162.32 (-0.65%) | 163.39 | 161.15 - 163.81 | 0.9205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 161.57 and 170.63
| Weekly Target 1 | 159.63 |
| Weekly Target 2 | 163.51 |
| Weekly Target 3 | 168.68666666667 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 177.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.6338 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2269 times | Fri 13 February 2026 | 171.65 (5.75%) | 162.09 | 160.55 - 175.24 | 1.2982 times | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.3878 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 1.8704 times | Fri 23 January 2026 | 141.14 (0.43%) | 139.98 | 139.33 - 142.51 | 0.8423 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.3471 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.3535 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.5845 times | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.4555 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.3982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 162 and 180.64
| Monthly Target 1 | 147.77 |
| Monthly Target 2 | 157.59 |
| Monthly Target 3 | 166.41333333333 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.40 (6.75%) | 157.23 | 156.60 - 175.24 | 0.7873 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.237 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9572 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.06 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6771 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8367 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7904 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8426 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7461 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0657 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0073 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 168.85 |
| 12 day DMA | 167.54 |
| 20 day DMA | 161.01 |
| 35 day DMA | 153.09 |
| 50 day DMA | 150.95 |
| 100 day DMA | 152 |
| 150 day DMA | 157.65 |
| 200 day DMA | 159.31 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.05 | 168.37 | 169.15 |
| 12 day EMA | 165.93 | 165.66 | 165.45 |
| 20 day EMA | 162.18 | 161.63 | 161.09 |
| 35 day EMA | 157.71 | 157.14 | 156.57 |
| 50 day EMA | 152.57 | 151.97 | 151.37 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.85 | 169.7 | 170.8 |
| 12 day SMA | 167.54 | 167.16 | 166.63 |
| 20 day SMA | 161.01 | 159.7 | 158.41 |
| 35 day SMA | 153.09 | 152.54 | 152 |
| 50 day SMA | 150.95 | 150.53 | 150.15 |
| 100 day SMA | 152 | 152 | 152.01 |
| 150 day SMA | 157.65 | 157.61 | 157.56 |
| 200 day SMA | 159.31 | 159.29 | 159.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.