Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 151.92 and 155.24
| Daily Target 1 | 151.35 |
| Daily Target 2 | 152.49 |
| Daily Target 3 | 154.66666666667 |
| Daily Target 4 | 155.81 |
| Daily Target 5 | 157.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.64 (-1.95%) | 156.42 | 153.52 - 156.84 | 0.8919 times | Thu 03 September 2026 | 156.69 (0.92%) | 156.72 | 154.36 - 156.93 | 1.1203 times | Wed 02 September 2026 | 155.26 (-0.19%) | 155.56 | 155.26 - 158.19 | 1.1516 times | Tue 01 September 2026 | 155.56 (0.43%) | 156.09 | 155.56 - 157.47 | 1.119 times | Mon 31 August 2026 | 154.90 (-0.46%) | 155.05 | 154.72 - 156.99 | 1.2754 times | Fri 28 August 2026 | 155.62 (2.28%) | 152.98 | 152.92 - 155.70 | 0.7735 times | Thu 27 August 2026 | 152.15 (-1.7%) | 152.68 | 151.25 - 153.08 | 0.8902 times | Wed 26 August 2026 | 154.78 (0.39%) | 154.15 | 153.85 - 155.67 | 0.8996 times | Tue 25 August 2026 | 154.18 (0.31%) | 153.04 | 152.20 - 154.75 | 0.9832 times | Mon 24 August 2026 | 153.70 (1.58%) | 151.13 | 151.13 - 154.18 | 0.8953 times | Fri 21 August 2026 | 151.31 (0.56%) | 150.77 | 150.77 - 152.86 | 1.035 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 151.25 and 155.92
| Weekly Target 1 | 150.45 |
| Weekly Target 2 | 152.04 |
| Weekly Target 3 | 155.11666666667 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 159.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.64 (-1.27%) | 155.05 | 153.52 - 158.19 | 0.6806 times | Fri 28 August 2026 | 155.62 (2.85%) | 151.13 | 151.13 - 155.70 | 0.5439 times | Fri 21 August 2026 | 151.31 (1.61%) | 148.02 | 147.30 - 152.86 | 0.6543 times | Fri 14 August 2026 | 148.91 (4.62%) | 141.02 | 140.57 - 149.39 | 0.72 times | Fri 07 August 2026 | 142.33 (2.32%) | 141.67 | 134.94 - 143.05 | 1.0601 times | Fri 31 July 2026 | 139.10 (-3.65%) | 144.55 | 137.19 - 151.46 | 1.3233 times | Fri 24 July 2026 | 144.37 (0%) | 138.00 | 138.00 - 144.37 | 0.337 times | Fri 24 July 2026 | 144.37 (10.64%) | 129.41 | 128.90 - 144.37 | 2.4991 times | Fri 17 July 2026 | 130.49 (3.42%) | 128.03 | 127.14 - 136.14 | 1.4876 times | Tue 07 July 2026 | 126.18 (2.48%) | 124.44 | 121.24 - 127.23 | 0.6941 times | Thu 02 July 2026 | 123.13 (-9.42%) | 134.02 | 119.09 - 134.02 | 1.9989 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 151.25 and 155.92
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 152.04 |
| Monthly Target 3 | 155.11666666667 |
| Monthly Target 4 | 156.71 |
| Monthly Target 5 | 159.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.64 (-0.81%) | 156.09 | 153.52 - 158.19 | 0.1401 times | Mon 31 August 2026 | 154.90 (11.36%) | 141.67 | 134.94 - 156.99 | 0.837 times | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 1.9903 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.4202 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.8591 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8705 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8306 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.9777 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1694 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9049 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0021 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 154.02 |
| 20 day DMA | 151.34 |
| 35 day DMA | 146.91 |
| 50 day DMA | 141.46 |
| 100 day DMA | 144.62 |
| 150 day DMA | 151.85 |
| 200 day DMA | 150.58 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.84 | 155.44 | 154.81 |
| 12 day EMA | 153.45 | 153.41 | 152.81 |
| 20 day EMA | 151.18 | 150.92 | 150.31 |
| 35 day EMA | 146.83 | 146.43 | 145.83 |
| 50 day EMA | 142.26 | 141.8 | 141.19 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 155.61 | 154.7 |
| 12 day SMA | 154.02 | 153.74 | 153.1 |
| 20 day SMA | 151.34 | 150.77 | 150.03 |
| 35 day SMA | 146.91 | 146.27 | 145.52 |
| 50 day SMA | 141.46 | 141.11 | 140.63 |
| 100 day SMA | 144.62 | 144.62 | 144.64 |
| 150 day SMA | 151.85 | 151.74 | 151.64 |
| 200 day SMA | 150.58 | 150.57 | 150.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.