Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 152.78 and 154.38
| Daily Target 1 | 151.5 |
| Daily Target 2 | 152.45 |
| Daily Target 3 | 153.1 |
| Daily Target 4 | 154.05 |
| Daily Target 5 | 154.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 153.40 (0.89%) | 152.79 | 152.15 - 153.75 | 0.9274 times | Thu 13 February 2025 | 152.04 (1.02%) | 151.13 | 150.53 - 152.61 | 1.0291 times | Wed 12 February 2025 | 150.50 (0.8%) | 149.30 | 148.80 - 150.62 | 1.1806 times | Tue 11 February 2025 | 149.31 (1.11%) | 147.90 | 147.33 - 149.49 | 1.0204 times | Mon 10 February 2025 | 147.67 (1.25%) | 146.28 | 146.28 - 148.10 | 0.9217 times | Fri 07 February 2025 | 145.85 (0.35%) | 145.14 | 144.17 - 146.93 | 0.7522 times | Thu 06 February 2025 | 145.34 (-0.08%) | 145.91 | 144.48 - 145.96 | 0.7116 times | Wed 05 February 2025 | 145.45 (0.86%) | 145.63 | 144.37 - 145.97 | 0.8548 times | Tue 04 February 2025 | 144.21 (0.01%) | 143.69 | 143.20 - 145.20 | 0.8791 times | Mon 03 February 2025 | 144.19 (2.09%) | 141.16 | 141.16 - 145.22 | 1.7229 times | Fri 31 January 2025 | 141.24 (-1.15%) | 142.84 | 140.84 - 143.55 | 1.1674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 149.84 and 157.31
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 148.54 |
| Weekly Target 3 | 151.14333333333 |
| Weekly Target 4 | 156.01 |
| Weekly Target 5 | 158.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 153.40 (5.18%) | 146.28 | 146.28 - 153.75 | 1.3758 times | Fri 07 February 2025 | 145.85 (3.26%) | 141.16 | 141.16 - 146.93 | 1.3329 times | Fri 31 January 2025 | 141.24 (4.24%) | 140.17 | 140.17 - 148.35 | 2.0653 times | Fri 24 January 2025 | 135.50 (1.86%) | 132.57 | 131.54 - 135.82 | 1.1425 times | Fri 17 January 2025 | 133.03 (0%) | 131.66 | 131.59 - 133.47 | 0.2756 times | Fri 17 January 2025 | 133.03 (2.71%) | 129.18 | 127.87 - 133.47 | 1.3495 times | Fri 10 January 2025 | 129.52 (-2.13%) | 132.03 | 128.46 - 132.70 | 0.6167 times | Wed 08 January 2025 | 132.34 (-3.71%) | 135.09 | 129.78 - 135.64 | 0.8692 times | Tue 26 November 2024 | 137.44 (0%) | 137.24 | 136.24 - 137.52 | 0.2322 times | Tue 26 November 2024 | 137.44 (-0.37%) | 138.12 | 136.24 - 138.64 | 0.7403 times | Fri 22 November 2024 | 137.95 (2.1%) | 136.13 | 135.10 - 138.57 | 1.1225 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 147.28 and 159.87
| Monthly Target 1 | 136.85 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 149.43666666667 |
| Monthly Target 4 | 157.71 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 153.40 (8.61%) | 141.16 | 141.16 - 153.75 | 0.4952 times | Fri 31 January 2025 | 141.24 (2.76%) | 135.09 | 127.87 - 148.35 | 1.1553 times | Tue 26 November 2024 | 137.44 (2.22%) | 135.05 | 129.87 - 138.64 | 0.9146 times | Thu 31 October 2024 | 134.46 (2.36%) | 130.95 | 125.98 - 134.74 | 1.1142 times | Mon 30 September 2024 | 131.36 (11.11%) | 118.41 | 118.35 - 133.35 | 1.2913 times | Fri 30 August 2024 | 118.23 (3.15%) | 114.95 | 111.15 - 118.57 | 0.9105 times | Wed 31 July 2024 | 114.62 (1.19%) | 113.88 | 107.97 - 117.08 | 1.1372 times | Fri 28 June 2024 | 113.27 (4.6%) | 107.79 | 103.60 - 113.36 | 0.9788 times | Fri 31 May 2024 | 108.29 (8.17%) | 99.75 | 99.34 - 108.47 | 0.7627 times | Tue 30 April 2024 | 100.11 (-4.1%) | 101.90 | 94.80 - 105.89 | 1.2402 times | Thu 28 March 2024 | 104.39 (3.94%) | 100.22 | 99.17 - 105.00 | 1.0107 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 150.58 |
| 12 day DMA | 146.84 |
| 20 day DMA | 143.26 |
| 35 day DMA | 139.09 |
| 50 day DMA | 137.37 |
| 100 day DMA | 132.44 |
| 150 day DMA | 125.66 |
| 200 day DMA | 119.77 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.76 | 149.44 | 148.14 |
| 12 day EMA | 147.31 | 146.2 | 145.14 |
| 20 day EMA | 144.46 | 143.52 | 142.62 |
| 35 day EMA | 141.29 | 140.58 | 139.91 |
| 50 day EMA | 138.25 | 137.63 | 137.04 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.58 | 149.07 | 147.73 |
| 12 day SMA | 146.84 | 146.07 | 145.48 |
| 20 day SMA | 143.26 | 142.24 | 141.21 |
| 35 day SMA | 139.09 | 138.59 | 138.11 |
| 50 day SMA | 137.37 | 136.93 | 136.54 |
| 100 day SMA | 132.44 | 132.07 | 131.71 |
| 150 day SMA | 125.66 | 125.34 | 125.03 |
| 200 day SMA | 119.77 | 119.51 | 119.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.