Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 131.65 and 134.67
| Daily Target 1 | 129.2 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 132.21666666667 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 135.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 132.97 (2.7%) | 130.33 | 130.33 - 133.35 | 1.0206 times | Fri 13 September 2024 | 129.47 (0.34%) | 129.21 | 128.25 - 129.61 | 0.6156 times | Thu 12 September 2024 | 129.03 (0.55%) | 128.30 | 126.68 - 129.33 | 0.6831 times | Wed 11 September 2024 | 128.32 (-1.07%) | 129.71 | 127.10 - 129.71 | 0.7369 times | Tue 10 September 2024 | 129.71 (0.89%) | 128.32 | 127.58 - 130.55 | 1.1436 times | Mon 09 September 2024 | 128.56 (2.44%) | 125.47 | 125.24 - 128.84 | 1.092 times | Fri 06 September 2024 | 125.50 (1.55%) | 123.78 | 123.78 - 125.60 | 1.1481 times | Thu 05 September 2024 | 123.59 (-0.16%) | 123.53 | 122.86 - 124.63 | 1.386 times | Wed 04 September 2024 | 123.79 (2.22%) | 121.45 | 120.53 - 124.08 | 1.2697 times | Tue 03 September 2024 | 121.10 (2.43%) | 118.41 | 118.35 - 121.21 | 0.9045 times | Fri 30 August 2024 | 118.23 (0%) | 117.27 | 117.00 - 118.29 | 0.537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 131.65 and 134.67
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 131.08 |
| Weekly Target 3 | 132.21666666667 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 135.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 132.97 (2.7%) | 130.33 | 130.33 - 133.35 | 0.3611 times | Fri 13 September 2024 | 129.47 (3.16%) | 125.47 | 125.24 - 130.55 | 1.5112 times | Fri 06 September 2024 | 125.50 (6.15%) | 118.41 | 118.35 - 125.60 | 1.6659 times | Fri 30 August 2024 | 118.23 (0%) | 117.27 | 117.00 - 118.29 | 0.19 times | Fri 30 August 2024 | 118.23 (0.85%) | 117.41 | 116.55 - 118.48 | 0.7421 times | Fri 23 August 2024 | 117.23 (1.97%) | 114.97 | 114.97 - 117.37 | 0.6579 times | Fri 16 August 2024 | 114.97 (-0.68%) | 116.07 | 112.81 - 116.69 | 0.8574 times | Fri 09 August 2024 | 115.76 (0.82%) | 112.46 | 111.15 - 116.31 | 1.1046 times | Fri 02 August 2024 | 114.82 (1.58%) | 112.91 | 112.00 - 118.57 | 1.236 times | Fri 26 July 2024 | 113.03 (-0.34%) | 111.04 | 107.97 - 117.08 | 1.6738 times | Fri 19 July 2024 | 113.42 (1.49%) | 112.02 | 110.26 - 114.82 | 1.0558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 125.66 and 140.66
| Monthly Target 1 | 113.22 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 128.22333333333 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 132.97 (12.47%) | 118.41 | 118.35 - 133.35 | 0.7475 times | Fri 30 August 2024 | 118.23 (3.15%) | 114.95 | 111.15 - 118.57 | 0.8752 times | Wed 31 July 2024 | 114.62 (1.19%) | 113.88 | 107.97 - 117.08 | 1.0932 times | Fri 28 June 2024 | 113.27 (4.6%) | 107.79 | 103.60 - 113.36 | 0.9409 times | Fri 31 May 2024 | 108.29 (8.17%) | 99.75 | 99.34 - 108.47 | 0.7331 times | Tue 30 April 2024 | 100.11 (-4.1%) | 101.90 | 94.80 - 105.89 | 1.1921 times | Thu 28 March 2024 | 104.39 (3.94%) | 100.22 | 99.17 - 105.00 | 0.9716 times | Thu 29 February 2024 | 100.43 (-4.28%) | 107.07 | 97.26 - 107.56 | 1.0051 times | Wed 31 January 2024 | 104.92 (5.06%) | 100.26 | 95.77 - 105.80 | 1.306 times | Fri 29 December 2023 | 99.87 (1.84%) | 98.17 | 95.47 - 102.53 | 1.1353 times | Thu 30 November 2023 | 98.07 (9.05%) | 91.97 | 91.15 - 98.19 | 0.7535 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 129.9 |
| 12 day DMA | 125.71 |
| 20 day DMA | 122.16 |
| 35 day DMA | 119 |
| 50 day DMA | 116.93 |
| 100 day DMA | 111.18 |
| 150 day DMA | 107.66 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 128.3 | 127.71 |
| 12 day EMA | 126.45 | 125.26 | 124.49 |
| 20 day EMA | 123.72 | 122.75 | 122.04 |
| 35 day EMA | 120.49 | 119.76 | 119.19 |
| 50 day EMA | 117.76 | 117.14 | 116.64 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.9 | 129.02 | 128.22 |
| 12 day SMA | 125.71 | 124.41 | 123.43 |
| 20 day SMA | 122.16 | 121.31 | 120.58 |
| 35 day SMA | 119 | 118.41 | 117.94 |
| 50 day SMA | 116.93 | 116.5 | 116.14 |
| 100 day SMA | 111.18 | 110.82 | 110.5 |
| 150 day SMA | 107.66 | 107.44 | 107.26 |
| 200 day SMA | 105.82 | 105.64 | 105.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.