DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFC are 134.63 and 139.3

Daily Target 1130.9
Daily Target 2133.69
Daily Target 3135.57333333333
Daily Target 4138.36
Daily Target 5140.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 136.47 (3.21%) 133.60 132.79 - 137.46 1.2951 times
Mon 22 June 2026 132.22 (0.41%) 132.13 131.68 - 134.38 1.2015 times
Thu 18 June 2026 131.68 (-1.92%) 134.50 131.59 - 134.65 1.6511 times
Wed 17 June 2026 134.26 (-3.1%) 136.53 133.12 - 136.65 0.9938 times
Tue 16 June 2026 138.56 (-0.56%) 139.40 136.65 - 140.09 0.8378 times
Mon 15 June 2026 139.34 (-1.23%) 139.34 138.65 - 140.66 0.8498 times
Fri 12 June 2026 141.08 (2.52%) 138.35 138.26 - 141.20 0.6845 times
Thu 11 June 2026 137.61 (-0.9%) 138.53 137.61 - 139.73 0.6712 times
Wed 10 June 2026 138.86 (2.2%) 136.26 136.20 - 139.10 0.8904 times
Tue 09 June 2026 135.87 (0.93%) 134.67 133.57 - 137.37 0.9248 times
Mon 08 June 2026 134.62 (-1.09%) 135.57 134.11 - 136.53 0.7382 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 134.08 and 139.86

Weekly Target 1129.42
Weekly Target 2132.95
Weekly Target 3135.20333333333
Weekly Target 4138.73
Weekly Target 5140.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 136.47 (3.64%) 132.13 131.68 - 137.46 0.7978 times
Thu 18 June 2026 131.68 (-6.66%) 139.34 131.59 - 140.66 1.3845 times
Fri 12 June 2026 141.08 (3.65%) 135.57 133.57 - 141.20 1.2492 times
Fri 05 June 2026 136.11 (-8.27%) 147.84 133.60 - 148.97 1.5014 times
Fri 29 May 2026 148.38 (-1.82%) 150.65 146.97 - 151.55 1.0238 times
Fri 22 May 2026 151.13 (5.12%) 144.13 142.72 - 152.06 1.0113 times
Fri 15 May 2026 143.77 (-4.49%) 151.19 143.77 - 152.86 1.0247 times
Fri 08 May 2026 150.53 (-1.6%) 154.42 150.29 - 155.62 0.6371 times
Wed 06 May 2026 152.98 (-2.11%) 156.27 152.44 - 156.33 0.4626 times
Fri 01 May 2026 156.27 (-0.31%) 156.96 152.35 - 158.34 0.9077 times
Fri 24 April 2026 156.75 (-1.17%) 158.43 149.39 - 160.04 1.1909 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 125.34 and 142.72

Monthly Target 1121.63
Monthly Target 2129.05
Monthly Target 3139.01
Monthly Target 4146.43
Monthly Target 5156.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 136.47 (-8.03%) 147.84 131.59 - 148.97 0.9809 times
Fri 29 May 2026 148.38 (-5.09%) 156.33 142.72 - 157.83 0.8618 times
Thu 30 April 2026 156.33 (-9.87%) 173.20 149.27 - 173.20 0.8733 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.8333 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 0.9808 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.1731 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.9078 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.0052 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.5904 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.7934 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.7496 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 134.64
12 day DMA 136.39
20 day DMA 140.2
35 day DMA 144.37
50 day DMA 147.79
100 day DMA 157.05
150 day DMA 153.62
200 day DMA 155.33

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.08134.39135.47
12 day EMA137.13137.25138.17
20 day EMA139.57139.9140.71
35 day EMA143.56143.98144.67
50 day EMA147.55148148.64

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.64135.21136.98
12 day SMA136.39136.37137.09
20 day SMA140.2140.93141.9
35 day SMA144.37144.93145.62
50 day SMA147.79148.12148.65
100 day SMA157.05157.06157.14
150 day SMA153.62153.73153.85
200 day SMA155.33155.51155.71
Back to top | Use Dark Theme