Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 155.09 and 158.11
| Daily Target 1 | 154.58 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 157.59666666667 |
| Daily Target 4 | 158.62 |
| Daily Target 5 | 160.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 156.63 (-1.25%) | 158.43 | 156.57 - 159.59 | 0.8379 times | Fri 17 April 2026 | 158.61 (0.42%) | 156.93 | 156.33 - 159.17 | 0.9208 times | Thu 16 April 2026 | 157.95 (3.7%) | 152.80 | 152.80 - 158.07 | 0.9168 times | Wed 15 April 2026 | 152.32 (-0.63%) | 153.22 | 152.17 - 154.18 | 0.8954 times | Tue 14 April 2026 | 153.28 (0.04%) | 150.77 | 149.27 - 153.76 | 1.0929 times | Mon 13 April 2026 | 153.22 (-3.22%) | 157.65 | 151.97 - 157.68 | 1.2761 times | Fri 10 April 2026 | 158.31 (-1.41%) | 158.64 | 157.29 - 159.71 | 0.8784 times | Thu 09 April 2026 | 160.58 (-1.86%) | 163.63 | 160.10 - 163.99 | 1.1348 times | Wed 08 April 2026 | 163.63 (-2.46%) | 162.67 | 161.96 - 164.44 | 1.3084 times | Tue 07 April 2026 | 167.76 (-0.99%) | 169.44 | 167.07 - 170.39 | 0.7385 times | Mon 06 April 2026 | 169.44 (-0.04%) | 169.11 | 168.60 - 170.57 | 0.8076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 155.09 and 158.11
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 157.59666666667 |
| Weekly Target 4 | 158.62 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 156.63 (-1.25%) | 158.43 | 156.57 - 159.59 | 0.1977 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.2041 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.1488 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 1.0315 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.2403 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.4227 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.2714 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.3533 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.3571 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.7732 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2768 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 140.99 and 164.92
| Monthly Target 1 | 135.77 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 159.7 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 156.63 (-9.69%) | 173.20 | 149.27 - 173.20 | 0.5608 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8905 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0482 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2537 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9701 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0742 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6996 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8479 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.801 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8539 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7561 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 155.76 |
| 12 day DMA | 160.1 |
| 20 day DMA | 165.03 |
| 35 day DMA | 166.04 |
| 50 day DMA | 166.5 |
| 100 day DMA | 156.72 |
| 150 day DMA | 157.27 |
| 200 day DMA | 159.8 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.02 | 157.22 | 156.52 |
| 12 day EMA | 159.68 | 160.23 | 160.52 |
| 20 day EMA | 161.96 | 162.52 | 162.93 |
| 35 day EMA | 163.67 | 164.08 | 164.4 |
| 50 day EMA | 164.41 | 164.73 | 164.98 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.76 | 155.08 | 155.02 |
| 12 day SMA | 160.1 | 161.17 | 162.4 |
| 20 day SMA | 165.03 | 165.53 | 165.89 |
| 35 day SMA | 166.04 | 166.42 | 166.76 |
| 50 day SMA | 166.5 | 166.58 | 166.55 |
| 100 day SMA | 156.72 | 156.66 | 156.6 |
| 150 day SMA | 157.27 | 157.37 | 157.47 |
| 200 day SMA | 159.8 | 159.85 | 159.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.