Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 140.55 and 142.45
| Daily Target 1 | 139.07 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 140.97 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 142.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.19 (1.28%) | 140.14 | 139.91 - 141.81 | 1.2685 times | Tue 13 January 2026 | 139.41 (-1.74%) | 141.50 | 138.80 - 141.76 | 1.0302 times | Mon 12 January 2026 | 141.88 (-0.99%) | 142.17 | 141.24 - 142.72 | 0.9887 times | Fri 09 January 2026 | 143.30 (-0.71%) | 144.57 | 143.25 - 145.17 | 0.7682 times | Thu 08 January 2026 | 144.32 (0.78%) | 143.37 | 143.31 - 145.17 | 1.092 times | Wed 07 January 2026 | 143.20 (-1.44%) | 145.86 | 142.80 - 146.20 | 1.1027 times | Tue 06 January 2026 | 145.29 (-1.4%) | 146.16 | 142.66 - 146.35 | 1.4047 times | Mon 05 January 2026 | 147.36 (0.58%) | 145.55 | 145.50 - 147.58 | 1.1581 times | Fri 02 January 2026 | 146.51 (-1.07%) | 148.09 | 146.20 - 148.09 | 0.6504 times | Wed 31 December 2025 | 148.09 (0.11%) | 147.93 | 147.76 - 148.84 | 0.5365 times | Tue 30 December 2025 | 147.92 (0.15%) | 147.59 | 147.53 - 148.17 | 0.5021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 138.04 and 141.96
| Weekly Target 1 | 136.98 |
| Weekly Target 2 | 139.09 |
| Weekly Target 3 | 140.90333333333 |
| Weekly Target 4 | 143.01 |
| Weekly Target 5 | 144.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.19 (-1.47%) | 142.17 | 138.80 - 142.72 | 0.8121 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.3651 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.5896 times | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.4594 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.4102 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 1.1695 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.881 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.8714 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 1.1757 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 1.2661 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.5028 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 135.35 and 144.64
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 142.69333333333 |
| Monthly Target 4 | 146.59 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.19 (-4.66%) | 148.09 | 138.80 - 148.09 | 0.5357 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9965 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1035 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.8586 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.871 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8229 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8772 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7767 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1094 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0486 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.0939 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 142.02 |
| 12 day DMA | 144.68 |
| 20 day DMA | 144.97 |
| 35 day DMA | 147.1 |
| 50 day DMA | 148.01 |
| 100 day DMA | 155.83 |
| 150 day DMA | 159.19 |
| 200 day DMA | 159.89 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.87 | 142.21 | 143.61 |
| 12 day EMA | 143.64 | 144.09 | 144.94 |
| 20 day EMA | 144.78 | 145.16 | 145.76 |
| 35 day EMA | 146.27 | 146.57 | 146.99 |
| 50 day EMA | 147.54 | 147.8 | 148.14 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.02 | 142.42 | 143.6 |
| 12 day SMA | 144.68 | 145.17 | 145.81 |
| 20 day SMA | 144.97 | 145.17 | 145.53 |
| 35 day SMA | 147.1 | 147.48 | 147.83 |
| 50 day SMA | 148.01 | 148.14 | 148.29 |
| 100 day SMA | 155.83 | 156.15 | 156.49 |
| 150 day SMA | 159.19 | 159.33 | 159.51 |
| 200 day SMA | 159.89 | 159.98 | 160.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.