Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 143.1 and 144.56
| Daily Target 1 | 142.73 |
| Daily Target 2 | 143.47 |
| Daily Target 3 | 144.19333333333 |
| Daily Target 4 | 144.93 |
| Daily Target 5 | 145.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.20 (-0.44%) | 144.61 | 143.46 - 144.92 | 2.0805 times | Thu 18 December 2025 | 144.84 (-0.39%) | 145.20 | 144.67 - 146.45 | 0.7175 times | Wed 17 December 2025 | 145.40 (1.14%) | 144.16 | 143.96 - 145.91 | 0.8799 times | Tue 16 December 2025 | 143.76 (-0.94%) | 145.46 | 143.48 - 145.52 | 0.8409 times | Mon 15 December 2025 | 145.12 (-1.02%) | 146.65 | 144.64 - 146.82 | 0.9478 times | Fri 12 December 2025 | 146.62 (1.11%) | 145.48 | 145.10 - 147.91 | 0.7801 times | Thu 11 December 2025 | 145.01 (-0.36%) | 146.01 | 144.93 - 147.33 | 0.8976 times | Wed 10 December 2025 | 145.53 (-0.46%) | 146.04 | 144.88 - 146.56 | 1.0658 times | Tue 09 December 2025 | 146.20 (-1.27%) | 148.26 | 145.42 - 148.88 | 0.8996 times | Mon 08 December 2025 | 148.08 (-1.65%) | 150.33 | 147.29 - 150.65 | 0.8904 times | Fri 05 December 2025 | 150.56 (-0.42%) | 151.19 | 150.51 - 152.60 | 0.6083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 142.15 and 145.51
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 144.82666666667 |
| Weekly Target 4 | 146.19 |
| Weekly Target 5 | 148.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.0361 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 0.8593 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.6473 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.6402 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 0.8638 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 0.9302 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.1041 times | Fri 31 October 2025 | 147.52 (0%) | 146.88 | 146.23 - 148.88 | 0.3612 times | Fri 31 October 2025 | 147.52 (-1.45%) | 149.15 | 146.23 - 155.41 | 1.7587 times | Fri 24 October 2025 | 149.69 (-4.34%) | 156.78 | 145.77 - 156.78 | 1.7991 times | Fri 17 October 2025 | 156.48 (1.76%) | 152.02 | 150.87 - 157.23 | 0.8793 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 138.36 and 149.31
| Monthly Target 1 | 136.41 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 147.35666666667 |
| Monthly Target 4 | 151.25 |
| Monthly Target 5 | 158.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.20 (-6.81%) | 154.06 | 143.46 - 154.41 | 0.7658 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0657 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7949 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8412 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7947 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8471 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7501 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0714 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0127 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.0564 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 0.9506 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 146.38 |
| 20 day DMA | 149.08 |
| 35 day DMA | 149.33 |
| 50 day DMA | 150.3 |
| 100 day DMA | 159.43 |
| 150 day DMA | 161.05 |
| 200 day DMA | 160.94 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.88 | 145.22 | 145.41 |
| 12 day EMA | 146.38 | 146.78 | 147.13 |
| 20 day EMA | 147.7 | 148.07 | 148.41 |
| 35 day EMA | 149.16 | 149.45 | 149.72 |
| 50 day EMA | 150.21 | 150.46 | 150.69 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 145.15 | 145.18 |
| 12 day SMA | 146.38 | 146.93 | 147.52 |
| 20 day SMA | 149.08 | 149.46 | 149.74 |
| 35 day SMA | 149.33 | 149.42 | 149.56 |
| 50 day SMA | 150.3 | 150.52 | 150.74 |
| 100 day SMA | 159.43 | 159.61 | 159.8 |
| 150 day SMA | 161.05 | 161.14 | 161.24 |
| 200 day SMA | 160.94 | 161.01 | 161.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.