Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 165.83 and 167.09
| Daily Target 1 | 165.55 |
| Daily Target 2 | 166.1 |
| Daily Target 3 | 166.80666666667 |
| Daily Target 4 | 167.36 |
| Daily Target 5 | 168.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.66 (-0.29%) | 166.84 | 166.25 - 167.51 | 0.8135 times |
| Thu 12 June 2025 | 167.14 (-0.23%) | 167.53 | 166.28 - 168.15 | 0.8186 times |
| Wed 11 June 2025 | 167.52 (-0.28%) | 168.28 | 166.98 - 169.07 | 1.1496 times |
| Tue 10 June 2025 | 167.99 (1.93%) | 165.05 | 164.82 - 169.08 | 1.3791 times |
| Mon 09 June 2025 | 164.81 (-0.75%) | 165.13 | 164.81 - 166.07 | 0.845 times |
| Fri 06 June 2025 | 166.06 (1.1%) | 164.60 | 164.60 - 166.14 | 0.8105 times |
| Thu 05 June 2025 | 164.25 (1.4%) | 162.38 | 161.99 - 164.74 | 1.031 times |
| Wed 04 June 2025 | 161.99 (-2.07%) | 165.37 | 161.22 - 165.46 | 1.188 times |
| Tue 03 June 2025 | 165.41 (0.11%) | 164.99 | 163.62 - 166.27 | 0.9785 times |
| Mon 02 June 2025 | 165.22 (0.46%) | 163.62 | 163.62 - 165.36 | 0.9862 times |
| Fri 30 May 2025 | 164.47 (1.45%) | 162.02 | 162.02 - 164.47 | 2.0679 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 165.74 and 170.01
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 164.62 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 168.89 |
| Weekly Target 5 | 171.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.66 (0.36%) | 165.13 | 164.81 - 169.08 | 1.0374 times |
| Fri 06 June 2025 | 166.06 (0.97%) | 163.62 | 161.22 - 166.27 | 1.035 times |
| Fri 30 May 2025 | 164.47 (1.29%) | 162.05 | 161.53 - 164.47 | 1.2053 times |
| Fri 23 May 2025 | 162.38 (-1.04%) | 164.71 | 160.90 - 167.12 | 1.0718 times |
| Fri 16 May 2025 | 164.09 (4.62%) | 159.80 | 155.99 - 164.35 | 1.1452 times |
| Tue 13 May 2025 | 156.85 (-1.99%) | 159.80 | 156.10 - 161.65 | 0.8032 times |
| Mon 12 May 2025 | 160.03 (-2.86%) | 159.80 | 158.10 - 161.65 | 0.3972 times |
| Fri 09 May 2025 | 164.74 (0.8%) | 163.73 | 160.88 - 167.90 | 1.0095 times |
| Fri 02 May 2025 | 163.43 (2.89%) | 159.57 | 158.81 - 164.92 | 1.0608 times |
| Fri 25 April 2025 | 158.84 (-2.37%) | 160.79 | 154.31 - 164.63 | 1.2346 times |
| Tue 15 April 2025 | 162.69 (2.54%) | 158.36 | 157.58 - 163.41 | 0.376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 163.94 and 171.8
| Monthly Target 1 | 157.79 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 165.65333333333 |
| Monthly Target 4 | 170.09 |
| Monthly Target 5 | 173.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.66 (1.33%) | 163.62 | 161.22 - 169.08 | 0.3999 times |
| Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1711 times |
| Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.1069 times |
| Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.1547 times |
| Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 1.039 times |
| Fri 31 January 2025 | 141.24 (2.76%) | 135.09 | 127.87 - 148.35 | 1.1 times |
| Tue 26 November 2024 | 137.44 (2.22%) | 135.05 | 129.87 - 138.64 | 0.8709 times |
| Thu 31 October 2024 | 134.46 (2.36%) | 130.95 | 125.98 - 134.74 | 1.0609 times |
| Mon 30 September 2024 | 131.36 (11.11%) | 118.41 | 118.35 - 133.35 | 1.2296 times |
| Fri 30 August 2024 | 118.23 (3.15%) | 114.95 | 111.15 - 118.57 | 0.867 times |
| Wed 31 July 2024 | 114.62 (1.19%) | 113.88 | 107.97 - 117.08 | 1.0828 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 166.82 |
| 12 day DMA | 165.3 |
| 20 day DMA | 164.47 |
| 35 day DMA | 163.35 |
| 50 day DMA | 162.4 |
| 100 day DMA | 156.78 |
| 150 day DMA | 148.58 |
| 200 day DMA | 141.44 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.63 | 166.61 | 166.34 |
| 12 day EMA | 165.53 | 165.32 | 164.99 |
| 20 day EMA | 164.67 | 164.46 | 164.18 |
| 35 day EMA | 163.86 | 163.69 | 163.49 |
| 50 day EMA | 163.06 | 162.91 | 162.74 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.82 | 166.7 | 166.13 |
| 12 day SMA | 165.3 | 164.98 | 164.57 |
| 20 day SMA | 164.47 | 164.23 | 163.71 |
| 35 day SMA | 163.35 | 163.2 | 162.96 |
| 50 day SMA | 162.4 | 162.43 | 162.43 |
| 100 day SMA | 156.78 | 156.41 | 156.03 |
| 150 day SMA | 148.58 | 148.34 | 148.09 |
| 200 day SMA | 141.44 | 141.17 | 140.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.