Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1281.95 and 1292.05
| Daily Target 1 | 1279.63 |
| Daily Target 2 | 1284.26 |
| Daily Target 3 | 1289.7333333333 |
| Daily Target 4 | 1294.36 |
| Daily Target 5 | 1299.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1288.88 (0.26%) | 1290.83 | 1285.11 - 1295.21 | 0.7931 times | Fri 17 April 2026 | 1285.54 (2.34%) | 1254.19 | 1254.19 - 1286.50 | 1.2105 times | Thu 16 April 2026 | 1256.15 (0.27%) | 1250.53 | 1248.27 - 1262.91 | 0.971 times | Wed 15 April 2026 | 1252.78 (-0.46%) | 1254.08 | 1248.65 - 1265.76 | 0.9863 times | Tue 14 April 2026 | 1258.62 (0.13%) | 1250.36 | 1243.37 - 1263.34 | 1.0728 times | Mon 13 April 2026 | 1256.97 (-0.06%) | 1259.00 | 1247.18 - 1259.43 | 0.9442 times | Fri 10 April 2026 | 1257.72 (-2.15%) | 1280.98 | 1247.67 - 1281.73 | 0.9153 times | Thu 09 April 2026 | 1285.33 (-0.06%) | 1278.09 | 1278.09 - 1292.30 | 0.7929 times | Wed 08 April 2026 | 1286.06 (0.67%) | 1266.34 | 1266.34 - 1288.09 | 1.4442 times | Tue 07 April 2026 | 1277.56 (-0.65%) | 1286.53 | 1271.22 - 1293.32 | 0.8697 times | Mon 06 April 2026 | 1285.87 (1.7%) | 1264.63 | 1264.63 - 1285.87 | 0.7838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1281.95 and 1292.05
| Weekly Target 1 | 1279.63 |
| Weekly Target 2 | 1284.26 |
| Weekly Target 3 | 1289.7333333333 |
| Weekly Target 4 | 1294.36 |
| Weekly Target 5 | 1299.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1288.88 (0.26%) | 1290.83 | 1285.11 - 1295.21 | 0.2053 times | Fri 17 April 2026 | 1285.54 (2.21%) | 1259.00 | 1243.37 - 1286.50 | 1.342 times | Fri 10 April 2026 | 1257.72 (-0.53%) | 1264.63 | 1247.67 - 1293.32 | 1.2439 times | Thu 02 April 2026 | 1264.38 (-2.38%) | 1271.12 | 1241.72 - 1272.35 | 1.1732 times | Fri 27 March 2026 | 1295.27 (-1.67%) | 1292.27 | 1269.92 - 1303.33 | 0.9845 times | Tue 17 March 2026 | 1317.25 (-0.63%) | 1328.05 | 1310.96 - 1334.10 | 0.4284 times | Fri 13 March 2026 | 1325.55 (1.2%) | 1298.91 | 1274.33 - 1329.32 | 1.2288 times | Fri 06 March 2026 | 1309.83 (-1.36%) | 1321.07 | 1285.51 - 1330.30 | 1.2482 times | Fri 27 February 2026 | 1327.92 (1.83%) | 1300.02 | 1298.81 - 1330.09 | 1.1753 times | Fri 20 February 2026 | 1304.08 (-2.53%) | 1352.00 | 1295.40 - 1352.14 | 0.9704 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 0.3949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1266.13 and 1317.97
| Monthly Target 1 | 1223.98 |
| Monthly Target 2 | 1256.43 |
| Monthly Target 3 | 1275.82 |
| Monthly Target 4 | 1308.27 |
| Monthly Target 5 | 1327.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1288.88 (2.04%) | 1261.04 | 1243.37 - 1295.21 | 0.669 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9357 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.1822 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2065 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0316 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9602 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1347 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0745 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9502 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8555 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.8586 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1268.39 |
| 12 day DMA | 1271.32 |
| 20 day DMA | 1273.84 |
| 35 day DMA | 1289.6 |
| 50 day DMA | 1292.79 |
| 100 day DMA | 1240.09 |
| 150 day DMA | 1235.76 |
| 200 day DMA | 1250.49 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.95 | 1267.98 | 1259.2 |
| 12 day EMA | 1273.06 | 1270.18 | 1267.39 |
| 20 day EMA | 1276.29 | 1274.97 | 1273.86 |
| 35 day EMA | 1279.38 | 1278.82 | 1278.42 |
| 50 day EMA | 1285.07 | 1284.91 | 1284.88 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.39 | 1262.01 | 1256.45 |
| 12 day SMA | 1271.32 | 1268.67 | 1266.8 |
| 20 day SMA | 1273.84 | 1275.26 | 1276.67 |
| 35 day SMA | 1289.6 | 1290.77 | 1291.56 |
| 50 day SMA | 1292.79 | 1291.96 | 1290.73 |
| 100 day SMA | 1240.09 | 1239.1 | 1238.15 |
| 150 day SMA | 1235.76 | 1235.74 | 1235.71 |
| 200 day SMA | 1250.49 | 1250.49 | 1250.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.