Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1293.49 and 1306
| Daily Target 1 | 1289.95 |
| Daily Target 2 | 1297.02 |
| Daily Target 3 | 1302.4633333333 |
| Daily Target 4 | 1309.53 |
| Daily Target 5 | 1314.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1304.08 (-0.15%) | 1306.74 | 1295.40 - 1307.91 | 0.783 times | Thu 19 February 2026 | 1305.99 (-0.44%) | 1311.54 | 1300.01 - 1319.14 | 0.629 times | Wed 18 February 2026 | 1311.75 (-0.67%) | 1316.99 | 1304.50 - 1323.26 | 0.7929 times | Tue 17 February 2026 | 1320.64 (-1.29%) | 1352.00 | 1315.78 - 1352.14 | 0.9735 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 1.2934 times | Fri 13 February 2026 | 1337.89 (0.92%) | 1328.19 | 1321.12 - 1343.88 | 1.2934 times | Thu 12 February 2026 | 1325.69 (4.07%) | 1281.54 | 1281.54 - 1333.74 | 1.4002 times | Wed 11 February 2026 | 1273.85 (0.03%) | 1271.91 | 1269.54 - 1277.98 | 0.9473 times | Tue 10 February 2026 | 1273.48 (-0.88%) | 1284.29 | 1272.36 - 1286.22 | 0.813 times | Mon 09 February 2026 | 1284.74 (0.62%) | 1297.95 | 1284.34 - 1304.46 | 1.0743 times | Fri 06 February 2026 | 1276.80 (2.01%) | 1255.16 | 1255.16 - 1279.14 | 0.7759 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1271.37 and 1328.11
| Weekly Target 1 | 1260.47 |
| Weekly Target 2 | 1282.27 |
| Weekly Target 3 | 1317.2066666667 |
| Weekly Target 4 | 1339.01 |
| Weekly Target 5 | 1373.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1304.08 (-2.53%) | 1352.00 | 1295.40 - 1352.14 | 0.837 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 0.3406 times | Fri 13 February 2026 | 1337.89 (4.78%) | 1297.95 | 1269.54 - 1343.88 | 1.4559 times | Fri 06 February 2026 | 1276.80 (4.67%) | 1224.25 | 1210.43 - 1279.14 | 1.3438 times | Fri 30 January 2026 | 1219.88 (1.46%) | 1209.53 | 1192.72 - 1230.49 | 1.1489 times | Fri 23 January 2026 | 1202.32 (-2.25%) | 1227.25 | 1189.75 - 1227.75 | 0.9746 times | Fri 16 January 2026 | 1229.97 (6.49%) | 1155.79 | 1155.79 - 1231.69 | 1.2732 times | Fri 09 January 2026 | 1155.01 (-0.24%) | 1150.79 | 1132.69 - 1162.72 | 1.5141 times | Fri 02 January 2026 | 1157.75 (-1.79%) | 1177.63 | 1152.58 - 1180.91 | 0.6155 times | Fri 26 December 2025 | 1178.82 (0.22%) | 1171.75 | 1166.01 - 1182.37 | 0.4964 times | Fri 19 December 2025 | 1176.18 (0.43%) | 1174.53 | 1169.32 - 1192.08 | 1.1664 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1257.26 and 1398.97
| Monthly Target 1 | 1147.17 |
| Monthly Target 2 | 1225.63 |
| Monthly Target 3 | 1288.8833333333 |
| Monthly Target 4 | 1367.34 |
| Monthly Target 5 | 1430.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1304.08 (6.9%) | 1224.25 | 1210.43 - 1352.14 | 0.9413 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2055 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0308 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9595 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1338 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0737 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9495 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8549 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.858 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 0.9931 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.9302 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1316.07 |
| 12 day DMA | 1300.37 |
| 20 day DMA | 1270.55 |
| 35 day DMA | 1233.33 |
| 50 day DMA | 1215.24 |
| 100 day DMA | 1210.73 |
| 150 day DMA | 1237.26 |
| 200 day DMA | 1240.3 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.59 | 1312.34 | 1315.52 |
| 12 day EMA | 1296.4 | 1295 | 1293 |
| 20 day EMA | 1277.14 | 1274.31 | 1270.98 |
| 35 day EMA | 1249.59 | 1246.38 | 1242.87 |
| 50 day EMA | 1221.88 | 1218.53 | 1214.96 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.07 | 1322.83 | 1326.77 |
| 12 day SMA | 1300.37 | 1296.35 | 1291.49 |
| 20 day SMA | 1270.55 | 1265.46 | 1259.9 |
| 35 day SMA | 1233.33 | 1229.28 | 1225.39 |
| 50 day SMA | 1215.24 | 1212.62 | 1209.92 |
| 100 day SMA | 1210.73 | 1210.1 | 1209.57 |
| 150 day SMA | 1237.26 | 1237.37 | 1237.32 |
| 200 day SMA | 1240.3 | 1239.88 | 1239.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.