Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1220.47 and 1234.44
| Daily Target 1 | 1217.43 |
| Daily Target 2 | 1223.51 |
| Daily Target 3 | 1231.3966666667 |
| Daily Target 4 | 1237.48 |
| Daily Target 5 | 1245.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1229.60 (-0.5%) | 1232.47 | 1225.31 - 1239.28 | 0.9274 times |
| Thu 12 June 2025 | 1235.82 (0.57%) | 1230.55 | 1223.33 - 1235.82 | 0.9449 times |
| Wed 11 June 2025 | 1228.80 (-0.69%) | 1234.10 | 1225.19 - 1237.15 | 1.0221 times |
| Tue 10 June 2025 | 1237.33 (0.77%) | 1244.80 | 1233.32 - 1251.31 | 0.9543 times |
| Mon 09 June 2025 | 1227.83 (-0.53%) | 1233.31 | 1219.98 - 1235.56 | 1.0984 times |
| Fri 06 June 2025 | 1234.38 (0.19%) | 1236.43 | 1229.63 - 1238.32 | 0.865 times |
| Thu 05 June 2025 | 1232.03 (0.06%) | 1231.98 | 1223.08 - 1235.91 | 0.9609 times |
| Wed 04 June 2025 | 1231.29 (-0.78%) | 1240.84 | 1230.97 - 1242.01 | 0.8761 times |
| Tue 03 June 2025 | 1240.98 (-0.89%) | 1249.66 | 1227.81 - 1255.08 | 1.2303 times |
| Mon 02 June 2025 | 1252.08 (0.42%) | 1244.69 | 1240.79 - 1253.57 | 1.1207 times |
| Fri 30 May 2025 | 1246.79 (1.2%) | 1230.53 | 1229.67 - 1252.74 | 1.649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1209.13 and 1240.46
| Weekly Target 1 | 1202.3 |
| Weekly Target 2 | 1215.95 |
| Weekly Target 3 | 1233.63 |
| Weekly Target 4 | 1247.28 |
| Weekly Target 5 | 1264.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1229.60 (-0.39%) | 1233.31 | 1219.98 - 1251.31 | 1.0924 times |
| Fri 06 June 2025 | 1234.38 (-1%) | 1244.69 | 1223.08 - 1255.08 | 1.1158 times |
| Fri 30 May 2025 | 1246.79 (1.57%) | 1234.69 | 1220.17 - 1252.74 | 1.0443 times |
| Fri 23 May 2025 | 1227.56 (-1.27%) | 1237.47 | 1218.86 - 1260.67 | 0.9415 times |
| Fri 16 May 2025 | 1243.32 (2.98%) | 1223.17 | 1197.47 - 1243.40 | 1.0813 times |
| Tue 13 May 2025 | 1207.34 (-1.03%) | 1230.44 | 1205.55 - 1230.77 | 0.5973 times |
| Mon 12 May 2025 | 1219.94 (-0.88%) | 1230.44 | 1205.55 - 1230.77 | 0.3152 times |
| Fri 09 May 2025 | 1230.71 (-0.34%) | 1233.08 | 1222.18 - 1250.88 | 1.3063 times |
| Fri 02 May 2025 | 1234.85 (2.61%) | 1206.43 | 1190.59 - 1240.13 | 1.4686 times |
| Fri 25 April 2025 | 1203.42 (1.86%) | 1203.13 | 1188.63 - 1230.06 | 1.0375 times |
| Tue 15 April 2025 | 1181.43 (0.44%) | 1183.36 | 1179.40 - 1196.75 | 0.6424 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1207.24 and 1242.34
| Monthly Target 1 | 1199.79 |
| Monthly Target 2 | 1214.69 |
| Monthly Target 3 | 1234.8866666667 |
| Monthly Target 4 | 1249.79 |
| Monthly Target 5 | 1269.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1229.60 (-1.38%) | 1244.69 | 1219.98 - 1255.08 | 0.5142 times |
| Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.3677 times |
| Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 1.2811 times |
| Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 1.2269 times |
| Fri 28 February 2025 | 1186.01 (0.47%) | 1163.46 | 1163.03 - 1221.08 | 1.121 times |
| Fri 31 January 2025 | 1180.41 (0.53%) | 1147.56 | 1119.16 - 1188.70 | 1.1348 times |
| Tue 26 November 2024 | 1174.21 (7.82%) | 1093.25 | 1091.29 - 1175.33 | 0.8522 times |
| Thu 31 October 2024 | 1089.08 (0.58%) | 1080.12 | 1057.25 - 1098.74 | 0.8423 times |
| Mon 30 September 2024 | 1082.84 (3.14%) | 1047.58 | 1013.21 - 1084.19 | 0.8927 times |
| Fri 30 August 2024 | 1049.86 (0.88%) | 1045.72 | 999.87 - 1052.23 | 0.7671 times |
| Wed 31 July 2024 | 1040.66 (6.85%) | 976.11 | 954.70 - 1047.15 | 0.7755 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1231.88 |
| 12 day DMA | 1235.75 |
| 20 day DMA | 1236.36 |
| 35 day DMA | 1230.89 |
| 50 day DMA | 1216.54 |
| 100 day DMA | 1193.22 |
| 150 day DMA | 1165.83 |
| 200 day DMA | 1133.68 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.3 | 1233.65 | 1232.57 |
| 12 day EMA | 1233.36 | 1234.04 | 1233.72 |
| 20 day EMA | 1231.74 | 1231.97 | 1231.57 |
| 35 day EMA | 1223.99 | 1223.66 | 1222.94 |
| 50 day EMA | 1214.77 | 1214.16 | 1213.28 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.88 | 1232.83 | 1232.07 |
| 12 day SMA | 1235.75 | 1236.33 | 1236.1 |
| 20 day SMA | 1236.36 | 1236.04 | 1234.5 |
| 35 day SMA | 1230.89 | 1230.17 | 1229.24 |
| 50 day SMA | 1216.54 | 1215.97 | 1215.06 |
| 100 day SMA | 1193.22 | 1192.33 | 1191.29 |
| 150 day SMA | 1165.83 | 1164.77 | 1163.68 |
| 200 day SMA | 1133.68 | 1132.55 | 1131.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.