Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1164.34 and 1180.8
| Daily Target 1 | 1161.35 |
| Daily Target 2 | 1167.32 |
| Daily Target 3 | 1177.8133333333 |
| Daily Target 4 | 1183.78 |
| Daily Target 5 | 1194.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1173.28 (-1.38%) | 1184.99 | 1171.85 - 1188.31 | 1.2366 times | Wed 17 December 2025 | 1189.74 (1.27%) | 1177.23 | 1177.01 - 1192.08 | 0.8059 times | Tue 16 December 2025 | 1174.81 (-0.18%) | 1183.10 | 1169.32 - 1183.10 | 0.8962 times | Mon 15 December 2025 | 1176.97 (0.5%) | 1174.53 | 1170.57 - 1181.09 | 1.0242 times | Fri 12 December 2025 | 1171.13 (0.23%) | 1168.50 | 1164.82 - 1173.25 | 0.7457 times | Thu 11 December 2025 | 1168.49 (1.27%) | 1157.19 | 1157.19 - 1172.86 | 0.8706 times | Wed 10 December 2025 | 1153.80 (-1.62%) | 1164.73 | 1152.04 - 1169.81 | 1.3783 times | Tue 09 December 2025 | 1172.78 (0.12%) | 1171.93 | 1168.57 - 1178.25 | 0.9457 times | Mon 08 December 2025 | 1171.36 (0.07%) | 1168.53 | 1162.42 - 1175.89 | 0.9301 times | Fri 05 December 2025 | 1170.59 (-0.46%) | 1173.18 | 1170.07 - 1181.02 | 1.1667 times | Thu 04 December 2025 | 1175.96 (-0.91%) | 1176.56 | 1161.17 - 1180.35 | 1.4982 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1159.92 and 1182.68
| Weekly Target 1 | 1155.47 |
| Weekly Target 2 | 1164.37 |
| Weekly Target 3 | 1178.2266666667 |
| Weekly Target 4 | 1187.13 |
| Weekly Target 5 | 1200.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1173.28 (0.18%) | 1174.53 | 1169.32 - 1192.08 | 0.8845 times | Fri 12 December 2025 | 1171.13 (0.05%) | 1168.53 | 1152.04 - 1178.25 | 1.087 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.2668 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 1.0508 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 1.0491 times | Fri 14 November 2025 | 1181.33 (0.91%) | 1171.63 | 1156.46 - 1185.00 | 1.1132 times | Fri 07 November 2025 | 1170.66 (1.67%) | 1153.33 | 1134.18 - 1171.49 | 1.0099 times | Fri 31 October 2025 | 1151.38 (0%) | 1152.43 | 1141.04 - 1157.19 | 0.3475 times | Fri 31 October 2025 | 1151.38 (-5.58%) | 1217.67 | 1141.04 - 1227.19 | 1.2407 times | Fri 24 October 2025 | 1219.43 (-3.2%) | 1258.76 | 1215.95 - 1262.56 | 0.9504 times | Fri 17 October 2025 | 1259.73 (2.7%) | 1222.15 | 1218.71 - 1276.63 | 1.1643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1127.82 and 1197.51
| Monthly Target 1 | 1112.66 |
| Monthly Target 2 | 1142.97 |
| Monthly Target 3 | 1182.35 |
| Monthly Target 4 | 1212.66 |
| Monthly Target 5 | 1252.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1173.28 (-3.6%) | 1212.07 | 1152.04 - 1221.73 | 0.7779 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.0145 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.2822 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1352 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0039 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9038 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9071 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.0499 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.9835 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.9419 times | Fri 28 February 2025 | 1186.01 (0.47%) | 1163.46 | 1163.03 - 1221.08 | 0.8606 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1177.19 |
| 12 day DMA | 1173.8 |
| 20 day DMA | 1183.8 |
| 35 day DMA | 1176.68 |
| 50 day DMA | 1194.92 |
| 100 day DMA | 1236.05 |
| 150 day DMA | 1245.38 |
| 200 day DMA | 1229.76 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.86 | 1178.65 | 1173.11 |
| 12 day EMA | 1177.74 | 1178.55 | 1176.52 |
| 20 day EMA | 1180.47 | 1181.23 | 1180.33 |
| 35 day EMA | 1189.38 | 1190.33 | 1190.36 |
| 50 day EMA | 1196.48 | 1197.43 | 1197.74 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.19 | 1176.23 | 1169.04 |
| 12 day SMA | 1173.8 | 1176.06 | 1178.15 |
| 20 day SMA | 1183.8 | 1184.65 | 1184.67 |
| 35 day SMA | 1176.68 | 1177.25 | 1177.97 |
| 50 day SMA | 1194.92 | 1196.14 | 1196.98 |
| 100 day SMA | 1236.05 | 1237.41 | 1238.72 |
| 150 day SMA | 1245.38 | 1245.69 | 1245.9 |
| 200 day SMA | 1229.76 | 1229.89 | 1229.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.