Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 996.35 and 1003.41
| Daily Target 1 | 990.77 |
| Daily Target 2 | 994.86 |
| Daily Target 3 | 997.83 |
| Daily Target 4 | 1001.92 |
| Daily Target 5 | 1004.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 998.95 (0.3%) | 996.87 | 993.74 - 1000.80 | 1.0321 times | Fri 26 April 2024 | 995.97 (0.16%) | 995.21 | 993.18 - 1001.32 | 0.8542 times | Thu 25 April 2024 | 994.33 (-0.3%) | 996.91 | 990.89 - 999.65 | 0.998 times | Wed 24 April 2024 | 997.31 (0.42%) | 990.74 | 988.91 - 998.94 | 0.9873 times | Tue 23 April 2024 | 993.12 (-0.72%) | 1003.35 | 991.84 - 1003.83 | 0.9905 times | Mon 22 April 2024 | 1000.28 (0.64%) | 997.86 | 992.16 - 1004.67 | 1.1087 times | Fri 19 April 2024 | 993.87 (1.22%) | 984.08 | 982.89 - 993.87 | 1.0255 times | Thu 18 April 2024 | 981.89 (0.21%) | 983.13 | 979.61 - 985.69 | 0.8669 times | Wed 17 April 2024 | 979.79 (-0.61%) | 990.81 | 974.27 - 992.71 | 0.9524 times | Tue 16 April 2024 | 985.84 (0.31%) | 989.21 | 981.59 - 989.71 | 1.1843 times | Mon 15 April 2024 | 982.79 (0.24%) | 987.95 | 980.90 - 991.47 | 1.0213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 996.35 and 1003.41
| Weekly Target 1 | 990.77 |
| Weekly Target 2 | 994.86 |
| Weekly Target 3 | 997.83 |
| Weekly Target 4 | 1001.92 |
| Weekly Target 5 | 1004.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 998.95 (0.3%) | 996.87 | 993.74 - 1000.80 | 0.1955 times | Fri 26 April 2024 | 995.97 (0.21%) | 997.86 | 988.91 - 1004.67 | 0.9356 times | Fri 19 April 2024 | 993.87 (1.37%) | 987.95 | 974.27 - 993.87 | 0.9567 times | Fri 12 April 2024 | 980.41 (-2.29%) | 994.67 | 979.46 - 1004.84 | 1.0184 times | Fri 05 April 2024 | 1003.42 (-3.03%) | 1034.75 | 994.65 - 1036.28 | 1.0784 times | Thu 28 March 2024 | 1034.79 (0.28%) | 1033.65 | 1024.74 - 1042.51 | 0.8843 times | Fri 22 March 2024 | 1031.86 (0.74%) | 1023.18 | 1019.83 - 1036.68 | 0.9281 times | Fri 15 March 2024 | 1024.24 (0.6%) | 1015.00 | 1006.40 - 1026.59 | 1.1647 times | Fri 08 March 2024 | 1018.16 (4.3%) | 976.04 | 972.99 - 1020.43 | 1.3741 times | Fri 01 March 2024 | 976.14 (0.36%) | 971.60 | 967.92 - 984.55 | 1.4642 times | Fri 23 February 2024 | 972.65 (2.19%) | 957.81 | 947.85 - 975.21 | 0.8721 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 955.61 and 1017.62
| Monthly Target 1 | 941.16 |
| Monthly Target 2 | 970.05 |
| Monthly Target 3 | 1003.1666666667 |
| Monthly Target 4 | 1032.06 |
| Monthly Target 5 | 1065.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 998.95 (-3.46%) | 1034.75 | 974.27 - 1036.28 | 0.9833 times | Thu 28 March 2024 | 1034.79 (5.42%) | 980.71 | 972.99 - 1042.51 | 1.0772 times | Thu 29 February 2024 | 981.56 (5.23%) | 932.64 | 918.83 - 984.55 | 1.1296 times | Wed 31 January 2024 | 932.74 (3.81%) | 895.09 | 894.73 - 941.81 | 1.0696 times | Fri 29 December 2023 | 898.50 (3.13%) | 873.69 | 867.96 - 901.85 | 1.0744 times | Thu 30 November 2023 | 871.23 (5.77%) | 833.83 | 827.55 - 872.44 | 0.9073 times | Mon 30 October 2023 | 823.74 (-1.43%) | 833.78 | 803.27 - 833.78 | 0.7526 times | Fri 29 September 2023 | 835.69 (-2.46%) | 861.64 | 826.70 - 881.34 | 1.2367 times | Thu 31 August 2023 | 856.75 (-2.94%) | 884.74 | 834.44 - 888.97 | 0.9571 times | Mon 31 July 2023 | 882.71 (3.88%) | 848.06 | 834.15 - 894.92 | 0.8123 times | Fri 30 June 2023 | 849.71 (5.3%) | 804.62 | 795.69 - 851.32 | 1.3106 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 995.94 |
| 12 day DMA | 990.38 |
| 20 day DMA | 997.03 |
| 35 day DMA | 1009.03 |
| 50 day DMA | 999.17 |
| 100 day DMA | 955.35 |
| 150 day DMA | 917.86 |
| 200 day DMA | 904.42 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.13 | 994.72 | 994.1 |
| 12 day EMA | 995.7 | 995.11 | 994.95 |
| 20 day EMA | 997.4 | 997.24 | 997.37 |
| 35 day EMA | 993.97 | 993.68 | 993.54 |
| 50 day EMA | 993.39 | 993.16 | 993.05 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.94 | 996.2 | 995.78 |
| 12 day SMA | 990.38 | 990.33 | 990.88 |
| 20 day SMA | 997.03 | 998.55 | 1000.49 |
| 35 day SMA | 1009.03 | 1009.58 | 1010.22 |
| 50 day SMA | 999.17 | 998.04 | 996.69 |
| 100 day SMA | 955.35 | 954.15 | 953 |
| 150 day SMA | 917.86 | 917.01 | 916.23 |
| 200 day SMA | 904.42 | 903.61 | 902.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.