Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1281.39 and 1300.55
| Daily Target 1 | 1266.15 |
| Daily Target 2 | 1277.46 |
| Daily Target 3 | 1285.31 |
| Daily Target 4 | 1296.62 |
| Daily Target 5 | 1304.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1288.77 (1.71%) | 1277.03 | 1274.00 - 1293.16 | 0.9875 times | Mon 22 June 2026 | 1267.12 (-0.73%) | 1275.40 | 1266.58 - 1286.08 | 0.9945 times | Thu 18 June 2026 | 1276.40 (-2.34%) | 1294.31 | 1272.09 - 1305.29 | 2.0054 times | Wed 17 June 2026 | 1307.03 (-1.82%) | 1323.21 | 1303.44 - 1323.21 | 0.919 times | Tue 16 June 2026 | 1331.32 (-0.03%) | 1331.35 | 1323.36 - 1345.63 | 0.8214 times | Mon 15 June 2026 | 1331.69 (-0.64%) | 1335.84 | 1325.49 - 1336.30 | 0.954 times | Fri 12 June 2026 | 1340.29 (-0.29%) | 1347.58 | 1332.52 - 1350.65 | 0.6002 times | Thu 11 June 2026 | 1344.13 (0.84%) | 1334.21 | 1320.70 - 1348.47 | 0.7771 times | Wed 10 June 2026 | 1332.91 (4.58%) | 1291.31 | 1289.73 - 1335.33 | 1.136 times | Tue 09 June 2026 | 1274.58 (0.89%) | 1260.86 | 1258.78 - 1281.97 | 0.805 times | Mon 08 June 2026 | 1263.37 (0.24%) | 1254.59 | 1254.59 - 1270.86 | 0.6751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1277.68 and 1304.26
| Weekly Target 1 | 1256.26 |
| Weekly Target 2 | 1272.51 |
| Weekly Target 3 | 1282.8366666667 |
| Weekly Target 4 | 1299.09 |
| Weekly Target 5 | 1309.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1288.77 (0.97%) | 1275.40 | 1266.58 - 1293.16 | 0.6055 times | Thu 18 June 2026 | 1276.40 (-4.77%) | 1335.84 | 1272.09 - 1345.63 | 1.4359 times | Fri 12 June 2026 | 1340.29 (6.34%) | 1254.59 | 1254.59 - 1350.65 | 1.2201 times | Fri 05 June 2026 | 1260.33 (1.2%) | 1238.83 | 1220.42 - 1262.54 | 1.0992 times | Fri 29 May 2026 | 1245.33 (-3.24%) | 1280.78 | 1234.82 - 1281.22 | 0.9255 times | Fri 22 May 2026 | 1287.01 (0.63%) | 1279.86 | 1266.03 - 1328.77 | 1.1201 times | Fri 15 May 2026 | 1278.96 (0.2%) | 1277.26 | 1264.23 - 1307.69 | 1.1699 times | Fri 08 May 2026 | 1276.40 (-1.09%) | 1305.63 | 1261.97 - 1307.94 | 0.7456 times | Wed 06 May 2026 | 1290.53 (-0.61%) | 1292.98 | 1284.87 - 1307.94 | 0.6677 times | Fri 01 May 2026 | 1298.40 (0.61%) | 1293.33 | 1248.05 - 1310.91 | 1.0105 times | Fri 24 April 2026 | 1290.55 (0.39%) | 1290.83 | 1279.33 - 1297.79 | 0.9796 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1254.6 and 1384.83
| Monthly Target 1 | 1156.38 |
| Monthly Target 2 | 1222.58 |
| Monthly Target 3 | 1286.6133333333 |
| Monthly Target 4 | 1352.81 |
| Monthly Target 5 | 1416.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1288.77 (3.49%) | 1238.83 | 1220.42 - 1350.65 | 0.8845 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 0.9778 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 0.9626 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.8921 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.1272 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1503 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 0.9836 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9156 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.0819 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0245 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.906 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1294.13 |
| 12 day DMA | 1301.5 |
| 20 day DMA | 1278.95 |
| 35 day DMA | 1283.77 |
| 50 day DMA | 1282.68 |
| 100 day DMA | 1285.63 |
| 150 day DMA | 1251.45 |
| 200 day DMA | 1247.75 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.02 | 1292.14 | 1304.65 |
| 12 day EMA | 1293.29 | 1294.11 | 1299.01 |
| 20 day EMA | 1289.6 | 1289.69 | 1292.06 |
| 35 day EMA | 1285.01 | 1284.79 | 1285.83 |
| 50 day EMA | 1282.82 | 1282.58 | 1283.21 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.13 | 1302.71 | 1317.35 |
| 12 day SMA | 1301.5 | 1297.03 | 1294.67 |
| 20 day SMA | 1278.95 | 1278.86 | 1279.99 |
| 35 day SMA | 1283.77 | 1283.83 | 1284.73 |
| 50 day SMA | 1282.68 | 1282.05 | 1281.86 |
| 100 day SMA | 1285.63 | 1284.98 | 1284.26 |
| 150 day SMA | 1251.45 | 1250.71 | 1250.08 |
| 200 day SMA | 1247.75 | 1247.63 | 1247.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.