Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1285.11 and 1297.26
| Daily Target 1 | 1276.36 |
| Daily Target 2 | 1281.7 |
| Daily Target 3 | 1288.51 |
| Daily Target 4 | 1293.85 |
| Daily Target 5 | 1300.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1287.04 (-0.38%) | 1284.79 | 1283.17 - 1295.32 | 0.8394 times | Thu 03 September 2026 | 1291.95 (0.01%) | 1296.48 | 1286.15 - 1300.33 | 0.8946 times | Wed 02 September 2026 | 1291.85 (-0.52%) | 1300.09 | 1288.89 - 1305.34 | 1.341 times | Tue 01 September 2026 | 1298.64 (0.96%) | 1287.20 | 1286.56 - 1310.06 | 1.1498 times | Mon 31 August 2026 | 1286.34 (-0.9%) | 1298.41 | 1282.87 - 1301.48 | 1.3106 times | Fri 28 August 2026 | 1298.08 (-0.15%) | 1302.08 | 1294.43 - 1306.16 | 0.8414 times | Thu 27 August 2026 | 1300.06 (-2.3%) | 1320.89 | 1299.68 - 1320.89 | 0.8687 times | Wed 26 August 2026 | 1330.64 (-0.74%) | 1341.98 | 1330.44 - 1345.02 | 0.9037 times | Tue 25 August 2026 | 1340.62 (-1.2%) | 1350.15 | 1334.17 - 1351.61 | 0.8987 times | Mon 24 August 2026 | 1356.97 (1.33%) | 1344.51 | 1341.81 - 1358.73 | 0.9521 times | Fri 21 August 2026 | 1339.22 (1.4%) | 1329.56 | 1327.29 - 1339.32 | 1.0688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1271.36 and 1298.55
| Weekly Target 1 | 1266.13 |
| Weekly Target 2 | 1276.59 |
| Weekly Target 3 | 1293.3233333333 |
| Weekly Target 4 | 1303.78 |
| Weekly Target 5 | 1320.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1287.04 (-0.85%) | 1298.41 | 1282.87 - 1310.06 | 0.9792 times | Fri 28 August 2026 | 1298.08 (-3.07%) | 1344.51 | 1294.43 - 1358.73 | 0.7898 times | Fri 21 August 2026 | 1339.22 (0.38%) | 1322.05 | 1303.58 - 1344.75 | 1.0346 times | Fri 14 August 2026 | 1334.12 (-1.06%) | 1340.79 | 1323.79 - 1355.38 | 1.0769 times | Fri 07 August 2026 | 1348.40 (0.28%) | 1353.00 | 1313.55 - 1357.76 | 1.4247 times | Fri 31 July 2026 | 1344.69 (2.99%) | 1311.35 | 1308.56 - 1366.67 | 1.2725 times | Fri 24 July 2026 | 1305.60 (0%) | 1302.76 | 1298.13 - 1307.37 | 0.3061 times | Fri 24 July 2026 | 1305.60 (-1.55%) | 1329.73 | 1275.16 - 1332.04 | 1.4748 times | Fri 17 July 2026 | 1326.16 (-1.21%) | 1351.78 | 1291.08 - 1360.96 | 1.1348 times | Tue 07 July 2026 | 1342.46 (0.24%) | 1340.43 | 1323.16 - 1356.94 | 0.5066 times | Thu 02 July 2026 | 1339.25 (2.69%) | 1309.05 | 1290.02 - 1339.50 | 1.0625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1271.66 and 1298.55
| Monthly Target 1 | 1266.53 |
| Monthly Target 2 | 1276.79 |
| Monthly Target 3 | 1293.4233333333 |
| Monthly Target 4 | 1303.68 |
| Monthly Target 5 | 1320.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1287.04 (0.05%) | 1287.20 | 1283.17 - 1310.06 | 0.1571 times | Mon 31 August 2026 | 1286.34 (-4.34%) | 1353.00 | 1282.87 - 1358.73 | 0.958 times | Fri 31 July 2026 | 1344.69 (2.48%) | 1298.69 | 1275.16 - 1366.67 | 1.0915 times | Tue 30 June 2026 | 1312.16 (5.37%) | 1238.83 | 1220.42 - 1350.65 | 1.2449 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 1.0508 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 1.0345 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9587 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.2113 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2362 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.057 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9839 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1291.16 |
| 12 day DMA | 1311.85 |
| 20 day DMA | 1321.03 |
| 35 day DMA | 1324.3 |
| 50 day DMA | 1322.73 |
| 100 day DMA | 1302.71 |
| 150 day DMA | 1298 |
| 200 day DMA | 1269.27 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.7 | 1297.03 | 1299.57 |
| 12 day EMA | 1305.72 | 1309.11 | 1312.23 |
| 20 day EMA | 1313.06 | 1315.8 | 1318.31 |
| 35 day EMA | 1316.44 | 1318.17 | 1319.71 |
| 50 day EMA | 1317.25 | 1318.48 | 1319.56 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.16 | 1293.37 | 1294.99 |
| 12 day SMA | 1311.85 | 1314.48 | 1316.88 |
| 20 day SMA | 1321.03 | 1324.1 | 1326.58 |
| 35 day SMA | 1324.3 | 1325.11 | 1326.09 |
| 50 day SMA | 1322.73 | 1322.77 | 1322.27 |
| 100 day SMA | 1302.71 | 1302.41 | 1302.06 |
| 150 day SMA | 1298 | 1297.57 | 1296.93 |
| 200 day SMA | 1269.27 | 1268.72 | 1268.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.