Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1169.77 and 1179.59
| Daily Target 1 | 1161.74 |
| Daily Target 2 | 1167.98 |
| Daily Target 3 | 1171.5633333333 |
| Daily Target 4 | 1177.8 |
| Daily Target 5 | 1181.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1174.21 (0%) | 1166.82 | 1165.33 - 1175.15 | 0.8893 times | Tue 26 November 2024 | 1174.21 (0.4%) | 1166.82 | 1165.33 - 1175.15 | 0.8893 times | Mon 25 November 2024 | 1169.51 (0.99%) | 1163.59 | 1163.59 - 1175.33 | 1.287 times | Fri 22 November 2024 | 1158.00 (1.33%) | 1148.80 | 1148.50 - 1159.42 | 0.8244 times | Thu 21 November 2024 | 1142.85 (1.83%) | 1128.44 | 1122.72 - 1144.81 | 0.9748 times | Wed 20 November 2024 | 1122.26 (-0.5%) | 1124.82 | 1114.73 - 1124.82 | 0.9918 times | Tue 19 November 2024 | 1127.94 (0.28%) | 1121.65 | 1115.68 - 1130.63 | 1.0278 times | Mon 18 November 2024 | 1124.80 (0.39%) | 1121.29 | 1118.01 - 1127.52 | 0.9814 times | Fri 15 November 2024 | 1120.46 (-1.21%) | 1130.81 | 1119.51 - 1133.61 | 1.0812 times | Thu 14 November 2024 | 1134.19 (-1.19%) | 1145.66 | 1133.70 - 1150.13 | 1.0529 times | Wed 13 November 2024 | 1147.88 (-1.27%) | 1162.36 | 1145.15 - 1162.36 | 1.2367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1169.77 and 1179.59
| Weekly Target 1 | 1161.74 |
| Weekly Target 2 | 1167.98 |
| Weekly Target 3 | 1171.5633333333 |
| Weekly Target 4 | 1177.8 |
| Weekly Target 5 | 1181.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1174.21 (0%) | 1166.82 | 1165.33 - 1175.15 | 0.2185 times | Tue 26 November 2024 | 1174.21 (1.4%) | 1163.59 | 1163.59 - 1175.33 | 0.5347 times | Fri 22 November 2024 | 1158.00 (3.35%) | 1121.29 | 1114.73 - 1159.42 | 1.1794 times | Fri 15 November 2024 | 1120.46 (-3.44%) | 1162.90 | 1119.51 - 1172.48 | 1.3473 times | Fri 08 November 2024 | 1160.36 (5.85%) | 1093.55 | 1092.18 - 1163.22 | 1.3802 times | Fri 01 November 2024 | 1096.23 (0.86%) | 1094.07 | 1076.27 - 1100.28 | 1.2186 times | Fri 25 October 2024 | 1086.91 (-0.2%) | 1089.26 | 1078.95 - 1095.21 | 1.0308 times | Fri 18 October 2024 | 1089.12 (1.51%) | 1075.08 | 1068.63 - 1096.20 | 0.9911 times | Fri 11 October 2024 | 1072.94 (0.64%) | 1066.58 | 1057.25 - 1081.62 | 0.9941 times | Fri 04 October 2024 | 1066.10 (-0.47%) | 1072.20 | 1060.09 - 1084.19 | 1.1053 times | Fri 27 September 2024 | 1071.15 (1.28%) | 1057.17 | 1053.70 - 1079.91 | 1.2815 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1132.75 and 1216.79
| Monthly Target 1 | 1062.9 |
| Monthly Target 2 | 1118.56 |
| Monthly Target 3 | 1146.9433333333 |
| Monthly Target 4 | 1202.6 |
| Monthly Target 5 | 1230.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1174.21 (7.82%) | 1093.25 | 1091.29 - 1175.33 | 1.0678 times | Thu 31 October 2024 | 1089.08 (0.58%) | 1080.12 | 1057.25 - 1098.74 | 1.0554 times | Mon 30 September 2024 | 1082.84 (3.14%) | 1047.58 | 1013.21 - 1084.19 | 1.1185 times | Fri 30 August 2024 | 1049.86 (0.88%) | 1045.72 | 999.87 - 1052.23 | 0.9612 times | Wed 31 July 2024 | 1040.66 (6.85%) | 976.11 | 954.70 - 1047.15 | 0.9717 times | Fri 28 June 2024 | 973.92 (-0.72%) | 975.96 | 958.88 - 996.40 | 1.11 times | Fri 31 May 2024 | 980.99 (-0.02%) | 978.76 | 967.68 - 1023.52 | 0.8034 times | Tue 30 April 2024 | 981.17 (-5.18%) | 1034.75 | 974.27 - 1036.28 | 0.9431 times | Thu 28 March 2024 | 1034.79 (5.42%) | 980.71 | 972.99 - 1042.51 | 0.961 times | Thu 29 February 2024 | 981.56 (5.23%) | 932.64 | 918.83 - 984.55 | 1.0078 times | Wed 31 January 2024 | 932.74 (3.81%) | 895.09 | 894.73 - 941.81 | 0.9542 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1163.76 |
| 12 day DMA | 1146.58 |
| 20 day DMA | 1139.19 |
| 35 day DMA | 1115.28 |
| 50 day DMA | 1101.45 |
| 100 day DMA | 1064.52 |
| 150 day DMA | 1037.16 |
| 200 day DMA | 1026.7 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.8 | 1158.6 | 1150.79 |
| 12 day EMA | 1149.95 | 1145.54 | 1140.33 |
| 20 day EMA | 1138.62 | 1134.88 | 1130.74 |
| 35 day EMA | 1121.88 | 1118.8 | 1115.54 |
| 50 day EMA | 1104.41 | 1101.56 | 1098.6 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.76 | 1153.37 | 1144.11 |
| 12 day SMA | 1146.58 | 1145.75 | 1144.6 |
| 20 day SMA | 1139.19 | 1134.56 | 1130.01 |
| 35 day SMA | 1115.28 | 1112.51 | 1109.65 |
| 50 day SMA | 1101.45 | 1098.92 | 1096.77 |
| 100 day SMA | 1064.52 | 1062.42 | 1060.23 |
| 150 day SMA | 1037.16 | 1035.98 | 1034.77 |
| 200 day SMA | 1026.7 | 1025.51 | 1024.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.