DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFE are 1359.1 and 1384.25

Daily Target 11353.41
Daily Target 21364.78
Daily Target 31378.5566666667
Daily Target 41389.93
Daily Target 51403.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1376.16 (-1.69%) 1379.06 1367.18 - 1392.33 0.8504 times
Mon 22 June 2026 1399.83 (0.47%) 1389.65 1389.65 - 1403.34 0.8973 times
Thu 18 June 2026 1393.23 (1.31%) 1391.89 1389.72 - 1404.79 1.7634 times
Wed 17 June 2026 1375.23 (-0.72%) 1383.77 1369.51 - 1407.78 1.1196 times
Tue 16 June 2026 1385.23 (1.26%) 1371.16 1371.16 - 1393.69 0.9084 times
Mon 15 June 2026 1367.98 (1.56%) 1349.45 1349.45 - 1381.64 0.9973 times
Fri 12 June 2026 1346.98 (0.61%) 1344.62 1337.81 - 1351.41 0.7338 times
Thu 11 June 2026 1338.86 (2.46%) 1311.29 1310.03 - 1342.52 0.9058 times
Wed 10 June 2026 1306.71 (-3.24%) 1347.91 1306.71 - 1355.70 0.8876 times
Tue 09 June 2026 1350.40 (1.95%) 1328.06 1325.92 - 1356.00 0.9364 times
Mon 08 June 2026 1324.63 (0.14%) 1321.81 1319.03 - 1334.95 0.8716 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFE are 1353.59 and 1389.75

Weekly Target 11346.07
Weekly Target 21361.11
Weekly Target 31382.2266666667
Weekly Target 41397.27
Weekly Target 51418.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1376.16 (-1.23%) 1389.65 1367.18 - 1403.34 0.4255 times
Thu 18 June 2026 1393.23 (3.43%) 1349.45 1349.45 - 1407.78 1.1659 times
Fri 12 June 2026 1346.98 (1.83%) 1321.81 1306.71 - 1356.00 1.0555 times
Fri 05 June 2026 1322.74 (1.8%) 1285.03 1265.58 - 1332.50 1.1239 times
Fri 29 May 2026 1299.35 (-0.76%) 1321.26 1287.85 - 1329.90 1.0742 times
Fri 22 May 2026 1309.36 (1.29%) 1293.45 1268.02 - 1314.06 1.1081 times
Fri 15 May 2026 1292.69 (-3.93%) 1346.16 1291.06 - 1346.17 1.0971 times
Fri 08 May 2026 1345.59 (-2.21%) 1367.92 1342.79 - 1388.68 0.7906 times
Wed 06 May 2026 1376.03 (2.27%) 1344.53 1321.79 - 1388.68 0.733 times
Fri 01 May 2026 1345.48 (-4.34%) 1409.06 1341.34 - 1422.49 1.426 times
Fri 24 April 2026 1406.48 (-0.62%) 1410.31 1387.75 - 1434.34 1.0877 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFE are 1320.87 and 1463.07

Monthly Target 11207.64
Monthly Target 21291.9
Monthly Target 31349.84
Monthly Target 41434.1
Monthly Target 51492.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1376.16 (5.91%) 1285.03 1265.58 - 1407.78 0.87 times
Fri 29 May 2026 1299.35 (-5.06%) 1371.14 1268.02 - 1388.68 1.1644 times
Thu 30 April 2026 1368.56 (3.63%) 1329.04 1302.93 - 1434.34 1.0966 times
Tue 31 March 2026 1320.67 (-10.76%) 1464.30 1276.84 - 1487.10 0.9383 times
Fri 27 February 2026 1479.92 (6.96%) 1383.07 1383.07 - 1508.90 1.2998 times
Fri 30 January 2026 1383.57 (5.68%) 1312.59 1306.41 - 1418.90 0.939 times
Wed 31 December 2025 1309.19 (0.35%) 1298.79 1287.69 - 1349.61 0.9469 times
Fri 28 November 2025 1304.67 (3.06%) 1251.36 1237.20 - 1313.20 0.8125 times
Fri 31 October 2025 1265.89 (0.29%) 1258.91 1205.56 - 1291.00 0.9789 times
Tue 30 September 2025 1262.25 (0.84%) 1237.34 1228.83 - 1275.73 0.9535 times
Fri 29 August 2025 1251.73 (1.37%) 1212.54 1193.49 - 1273.41 0.9895 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFE

DMA (daily moving average) of Dj Us DSFE

DMA period DMA value
5 day DMA 1385.94
12 day DMA 1357.33
20 day DMA 1337.12
35 day DMA 1331.81
50 day DMA 1349.74
100 day DMA 1380.85
150 day DMA 1363.38
200 day DMA 1336.78

EMA (exponential moving average) of Dj Us DSFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1380.361382.461373.78
12 day EMA1362.221359.691352.39
20 day EMA1351.311348.691343.31
35 day EMA1352.321350.921348.04
50 day EMA1357.071356.291354.51

SMA (simple moving average) of Dj Us DSFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.941384.31373.73
12 day SMA1357.331352.721345.15
20 day SMA1337.121333.781328.72
35 day SMA1331.811330.391328.84
50 day SMA1349.741350.681350.86
100 day SMA1380.851380.981380.97
150 day SMA1363.381362.881362.21
200 day SMA1336.781336.161335.42
Back to top | Use Dark Theme