Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1134.79 and 1155.34
| Daily Target 1 | 1131.34 |
| Daily Target 2 | 1138.24 |
| Daily Target 3 | 1151.8866666667 |
| Daily Target 4 | 1158.79 |
| Daily Target 5 | 1172.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1145.15 (-1.57%) | 1160.27 | 1144.98 - 1165.53 | 1.3616 times | Mon 29 April 2024 | 1163.40 (0.41%) | 1159.63 | 1158.44 - 1164.72 | 1.0145 times | Fri 26 April 2024 | 1158.64 (0.35%) | 1154.12 | 1154.12 - 1162.35 | 0.8712 times | Thu 25 April 2024 | 1154.58 (-0.5%) | 1158.18 | 1139.26 - 1158.96 | 1.1066 times | Wed 24 April 2024 | 1160.43 (-0.73%) | 1169.34 | 1150.18 - 1172.91 | 1.3513 times | Tue 23 April 2024 | 1168.93 (1.32%) | 1157.90 | 1157.90 - 1171.86 | 0.8746 times | Mon 22 April 2024 | 1153.75 (0.47%) | 1150.48 | 1147.60 - 1164.11 | 0.8856 times | Fri 19 April 2024 | 1148.36 (0.1%) | 1147.85 | 1142.73 - 1156.31 | 0.974 times | Thu 18 April 2024 | 1147.23 (-0.42%) | 1154.06 | 1145.99 - 1161.22 | 0.7232 times | Wed 17 April 2024 | 1152.07 (-0.93%) | 1164.36 | 1147.00 - 1167.70 | 0.8373 times | Tue 16 April 2024 | 1162.89 (-0.3%) | 1165.12 | 1155.33 - 1168.97 | 0.7526 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1134.79 and 1155.34
| Weekly Target 1 | 1131.34 |
| Weekly Target 2 | 1138.24 |
| Weekly Target 3 | 1151.8866666667 |
| Weekly Target 4 | 1158.79 |
| Weekly Target 5 | 1172.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1145.15 (-1.16%) | 1159.63 | 1144.98 - 1165.53 | 0.5429 times | Fri 26 April 2024 | 1158.64 (0.9%) | 1150.48 | 1139.26 - 1172.91 | 1.1628 times | Fri 19 April 2024 | 1148.36 (-2.24%) | 1181.37 | 1142.73 - 1192.12 | 0.9321 times | Fri 12 April 2024 | 1174.70 (-2.56%) | 1206.77 | 1169.04 - 1212.03 | 0.8387 times | Fri 05 April 2024 | 1205.60 (-0.98%) | 1217.52 | 1190.25 - 1218.49 | 1.0198 times | Thu 28 March 2024 | 1217.59 (0.55%) | 1210.76 | 1202.50 - 1221.24 | 0.747 times | Fri 22 March 2024 | 1210.96 (2.29%) | 1185.28 | 1181.03 - 1220.62 | 1.147 times | Fri 15 March 2024 | 1183.82 (0.3%) | 1179.02 | 1167.26 - 1194.16 | 1.4767 times | Fri 08 March 2024 | 1180.29 (0.68%) | 1172.69 | 1155.82 - 1190.48 | 1.0344 times | Fri 01 March 2024 | 1172.33 (1.26%) | 1156.55 | 1152.23 - 1173.48 | 1.0986 times | Fri 23 February 2024 | 1157.74 (1.91%) | 1132.69 | 1126.06 - 1159.83 | 0.8398 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1102.59 and 1181.82
| Monthly Target 1 | 1088.4 |
| Monthly Target 2 | 1116.78 |
| Monthly Target 3 | 1167.6333333333 |
| Monthly Target 4 | 1196.01 |
| Monthly Target 5 | 1246.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1145.15 (-5.95%) | 1217.52 | 1139.26 - 1218.49 | 1.0557 times | Thu 28 March 2024 | 1217.59 (4.17%) | 1168.69 | 1155.82 - 1221.24 | 1.0796 times | Thu 29 February 2024 | 1168.83 (7.9%) | 1080.90 | 1080.90 - 1171.02 | 1.1183 times | Wed 31 January 2024 | 1083.28 (-0.43%) | 1082.76 | 1046.63 - 1103.40 | 1.0305 times | Fri 29 December 2023 | 1087.95 (7.78%) | 1009.68 | 1007.78 - 1095.59 | 0.9868 times | Thu 30 November 2023 | 1009.43 (11.42%) | 921.53 | 921.53 - 1009.96 | 0.8906 times | Mon 30 October 2023 | 905.96 (-5.16%) | 953.75 | 894.64 - 979.46 | 0.9282 times | Fri 29 September 2023 | 955.29 (-7.51%) | 1036.10 | 943.70 - 1040.78 | 0.9661 times | Thu 31 August 2023 | 1032.89 (-2.28%) | 1044.17 | 980.41 - 1049.24 | 1.063 times | Mon 31 July 2023 | 1057.04 (2.47%) | 1027.85 | 995.47 - 1057.42 | 0.8812 times | Fri 30 June 2023 | 1031.54 (15.63%) | 892.11 | 889.29 - 1037.66 | 1.1143 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1156.44 |
| 12 day DMA | 1156.82 |
| 20 day DMA | 1172.59 |
| 35 day DMA | 1184.05 |
| 50 day DMA | 1177.76 |
| 100 day DMA | 1130.04 |
| 150 day DMA | 1074.75 |
| 200 day DMA | 1060.97 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.11 | 1160.09 | 1158.44 |
| 12 day EMA | 1161.44 | 1164.4 | 1164.58 |
| 20 day EMA | 1167.55 | 1169.91 | 1170.6 |
| 35 day EMA | 1169.26 | 1170.68 | 1171.11 |
| 50 day EMA | 1171.69 | 1172.77 | 1173.15 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.44 | 1161.2 | 1159.27 |
| 12 day SMA | 1156.82 | 1159.28 | 1161.52 |
| 20 day SMA | 1172.59 | 1175.11 | 1177.17 |
| 35 day SMA | 1184.05 | 1184.96 | 1185.44 |
| 50 day SMA | 1177.76 | 1177.58 | 1177.14 |
| 100 day SMA | 1130.04 | 1128.83 | 1127.39 |
| 150 day SMA | 1074.75 | 1073.66 | 1072.44 |
| 200 day SMA | 1060.97 | 1060.44 | 1059.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.