Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1395.26 and 1422.07
| Daily Target 1 | 1390.41 |
| Daily Target 2 | 1400.1 |
| Daily Target 3 | 1417.22 |
| Daily Target 4 | 1426.91 |
| Daily Target 5 | 1444.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1409.79 (-0.81%) | 1421.34 | 1407.53 - 1434.34 | 1.0057 times | Mon 20 April 2026 | 1421.24 (0.42%) | 1410.31 | 1408.31 - 1422.15 | 0.9009 times | Fri 17 April 2026 | 1415.32 (2.5%) | 1396.75 | 1396.75 - 1430.28 | 1.4366 times | Thu 16 April 2026 | 1380.82 (-0.34%) | 1385.04 | 1377.28 - 1396.13 | 0.9029 times | Wed 15 April 2026 | 1385.58 (-2.51%) | 1418.70 | 1378.46 - 1418.70 | 1.1629 times | Tue 14 April 2026 | 1421.24 (-0.15%) | 1421.93 | 1413.61 - 1430.24 | 0.871 times | Mon 13 April 2026 | 1423.37 (1.05%) | 1406.72 | 1396.62 - 1423.94 | 0.8594 times | Fri 10 April 2026 | 1408.52 (-0.52%) | 1419.48 | 1406.80 - 1420.61 | 0.8276 times | Thu 09 April 2026 | 1415.83 (1.48%) | 1393.36 | 1388.39 - 1422.18 | 0.9208 times | Wed 08 April 2026 | 1395.17 (4.68%) | 1377.51 | 1377.51 - 1400.69 | 1.1122 times | Tue 07 April 2026 | 1332.80 (0.31%) | 1327.74 | 1320.82 - 1336.63 | 0.8688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1395.26 and 1422.07
| Weekly Target 1 | 1390.41 |
| Weekly Target 2 | 1400.1 |
| Weekly Target 3 | 1417.22 |
| Weekly Target 4 | 1426.91 |
| Weekly Target 5 | 1444.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1409.79 (-0.39%) | 1410.31 | 1407.53 - 1434.34 | 0.4654 times | Fri 17 April 2026 | 1415.32 (0.48%) | 1406.72 | 1377.28 - 1430.28 | 1.2773 times | Fri 10 April 2026 | 1408.52 (6.59%) | 1319.93 | 1311.20 - 1422.18 | 1.0887 times | Thu 02 April 2026 | 1321.40 (1.41%) | 1306.02 | 1276.84 - 1348.00 | 0.9364 times | Fri 27 March 2026 | 1302.99 (-3.28%) | 1342.25 | 1299.23 - 1364.82 | 1.1128 times | Tue 17 March 2026 | 1347.15 (1.08%) | 1337.59 | 1329.44 - 1356.59 | 0.4401 times | Fri 13 March 2026 | 1332.81 (-3.61%) | 1374.59 | 1327.49 - 1406.99 | 1.2907 times | Fri 06 March 2026 | 1382.74 (-6.57%) | 1464.30 | 1378.11 - 1487.10 | 1.2001 times | Fri 27 February 2026 | 1479.92 (-1.07%) | 1495.22 | 1461.23 - 1501.78 | 1.2161 times | Fri 20 February 2026 | 1495.89 (0.2%) | 1492.66 | 1483.11 - 1507.17 | 0.9724 times | Fri 13 February 2026 | 1492.92 (0%) | 1479.30 | 1475.53 - 1505.93 | 0.3539 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1356.36 and 1487.77
| Monthly Target 1 | 1250.94 |
| Monthly Target 2 | 1330.37 |
| Monthly Target 3 | 1382.3533333333 |
| Monthly Target 4 | 1461.78 |
| Monthly Target 5 | 1513.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1409.79 (6.75%) | 1329.04 | 1302.93 - 1434.34 | 0.7029 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 0.9863 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.3664 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 0.9871 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 0.9954 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8541 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.029 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0023 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.0402 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.0364 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.9252 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1402.55 |
| 12 day DMA | 1394.86 |
| 20 day DMA | 1366.06 |
| 35 day DMA | 1380.83 |
| 50 day DMA | 1411.91 |
| 100 day DMA | 1379.17 |
| 150 day DMA | 1338.73 |
| 200 day DMA | 1313.84 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.09 | 1407.24 | 1400.24 |
| 12 day EMA | 1394.25 | 1391.43 | 1386.01 |
| 20 day EMA | 1387.17 | 1384.79 | 1380.95 |
| 35 day EMA | 1396.92 | 1396.16 | 1394.68 |
| 50 day EMA | 1411.14 | 1411.19 | 1410.78 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.55 | 1404.84 | 1405.27 |
| 12 day SMA | 1394.86 | 1387.5 | 1380.45 |
| 20 day SMA | 1366.06 | 1362.23 | 1358.52 |
| 35 day SMA | 1380.83 | 1382.78 | 1384.84 |
| 50 day SMA | 1411.91 | 1412.79 | 1412.8 |
| 100 day SMA | 1379.17 | 1377.52 | 1375.78 |
| 150 day SMA | 1338.73 | 1337.63 | 1336.55 |
| 200 day SMA | 1313.84 | 1312.74 | 1311.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.