Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1404.85 and 1414.64
| Daily Target 1 | 1396.91 |
| Daily Target 2 | 1402.99 |
| Daily Target 3 | 1406.6966666667 |
| Daily Target 4 | 1412.78 |
| Daily Target 5 | 1416.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1409.08 (0.28%) | 1403.16 | 1400.61 - 1410.40 | 1.0488 times | Thu 15 January 2026 | 1405.21 (1.25%) | 1391.72 | 1391.72 - 1407.16 | 0.9852 times | Wed 14 January 2026 | 1387.92 (0.38%) | 1382.36 | 1376.19 - 1389.76 | 0.9939 times | Tue 13 January 2026 | 1382.73 (0.54%) | 1378.15 | 1374.35 - 1385.43 | 0.903 times | Mon 12 January 2026 | 1375.26 (0.22%) | 1366.34 | 1364.69 - 1376.36 | 0.8216 times | Fri 09 January 2026 | 1372.28 (0.76%) | 1369.25 | 1364.39 - 1377.47 | 0.9193 times | Thu 08 January 2026 | 1361.89 (1.71%) | 1337.60 | 1336.14 - 1363.99 | 1.047 times | Wed 07 January 2026 | 1339.01 (-2%) | 1366.20 | 1336.77 - 1369.90 | 0.935 times | Tue 06 January 2026 | 1366.40 (1.78%) | 1341.15 | 1334.03 - 1367.41 | 1.1593 times | Mon 05 January 2026 | 1342.46 (1.21%) | 1325.47 | 1324.66 - 1351.15 | 1.187 times | Fri 02 January 2026 | 1326.42 (1.32%) | 1312.59 | 1306.41 - 1326.67 | 0.8164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1386.89 and 1432.6
| Weekly Target 1 | 1349.01 |
| Weekly Target 2 | 1379.05 |
| Weekly Target 3 | 1394.7233333333 |
| Weekly Target 4 | 1424.76 |
| Weekly Target 5 | 1440.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1409.08 (2.68%) | 1366.34 | 1364.69 - 1410.40 | 1.0096 times | Fri 09 January 2026 | 1372.28 (3.46%) | 1325.47 | 1324.66 - 1377.47 | 1.1147 times | Fri 02 January 2026 | 1326.42 (-0.42%) | 1331.42 | 1306.41 - 1335.30 | 0.5724 times | Fri 26 December 2025 | 1331.99 (1.3%) | 1318.49 | 1318.49 - 1333.26 | 0.4731 times | Fri 19 December 2025 | 1314.84 (-1.21%) | 1335.46 | 1304.42 - 1337.32 | 1.4192 times | Fri 12 December 2025 | 1330.99 (1.44%) | 1309.47 | 1292.51 - 1349.61 | 1.1967 times | Fri 05 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 1.1498 times | Fri 28 November 2025 | 1304.67 (2.22%) | 1276.18 | 1271.31 - 1311.52 | 0.9018 times | Fri 21 November 2025 | 1276.33 (0.7%) | 1266.76 | 1237.20 - 1281.11 | 1.1662 times | Fri 14 November 2025 | 1267.52 (-1.83%) | 1295.68 | 1266.45 - 1313.20 | 0.9966 times | Fri 07 November 2025 | 1291.13 (1.99%) | 1251.36 | 1249.02 - 1302.85 | 0.915 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1357.75 and 1461.74
| Monthly Target 1 | 1271.31 |
| Monthly Target 2 | 1340.19 |
| Monthly Target 3 | 1375.2966666667 |
| Monthly Target 4 | 1444.18 |
| Monthly Target 5 | 1479.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1409.08 (7.63%) | 1312.59 | 1306.41 - 1410.40 | 0.5122 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 1.0338 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8871 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.1399 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.041 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.0803 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.0763 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.9609 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.126 times | Wed 30 April 2025 | 1112.58 (-3.26%) | 1147.91 | 969.18 - 1174.07 | 1.1427 times | Mon 31 March 2025 | 1150.08 (-7.02%) | 1239.75 | 1119.45 - 1248.09 | 0.8273 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1392.04 |
| 12 day DMA | 1364.82 |
| 20 day DMA | 1349.16 |
| 35 day DMA | 1333.32 |
| 50 day DMA | 1315.74 |
| 100 day DMA | 1284.68 |
| 150 day DMA | 1264.08 |
| 200 day DMA | 1232.98 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.27 | 1385.37 | 1375.45 |
| 12 day EMA | 1372.3 | 1365.62 | 1358.42 |
| 20 day EMA | 1357.12 | 1351.65 | 1346.02 |
| 35 day EMA | 1336.48 | 1332.21 | 1327.91 |
| 50 day EMA | 1319.42 | 1315.76 | 1312.11 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.04 | 1384.68 | 1376.02 |
| 12 day SMA | 1364.82 | 1357.95 | 1351.8 |
| 20 day SMA | 1349.16 | 1344.05 | 1339.53 |
| 35 day SMA | 1333.32 | 1330.17 | 1326.39 |
| 50 day SMA | 1315.74 | 1312.75 | 1309.96 |
| 100 day SMA | 1284.68 | 1283.14 | 1281.75 |
| 150 day SMA | 1264.08 | 1262.63 | 1261.13 |
| 200 day SMA | 1232.98 | 1231.75 | 1230.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.