Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1311.2 and 1318.86
| Daily Target 1 | 1304.87 |
| Daily Target 2 | 1309.86 |
| Daily Target 3 | 1312.5333333333 |
| Daily Target 4 | 1317.52 |
| Daily Target 5 | 1320.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1314.84 (0.42%) | 1309.36 | 1307.55 - 1315.21 | 1.9128 times | Thu 18 December 2025 | 1309.39 (0.19%) | 1309.93 | 1306.07 - 1321.69 | 0.857 times | Wed 17 December 2025 | 1306.90 (-0.6%) | 1312.87 | 1304.42 - 1325.14 | 0.913 times | Tue 16 December 2025 | 1314.85 (-1.36%) | 1332.15 | 1308.56 - 1332.90 | 0.8547 times | Mon 15 December 2025 | 1332.96 (0.15%) | 1335.46 | 1329.23 - 1337.32 | 0.8878 times | Fri 12 December 2025 | 1330.99 (-0.88%) | 1348.42 | 1327.44 - 1349.61 | 0.8437 times | Thu 11 December 2025 | 1342.78 (1.37%) | 1329.10 | 1329.10 - 1344.97 | 0.8446 times | Wed 10 December 2025 | 1324.68 (2.46%) | 1296.78 | 1295.10 - 1328.92 | 1.0367 times | Tue 09 December 2025 | 1292.84 (-0.95%) | 1303.41 | 1292.51 - 1309.26 | 0.951 times | Mon 08 December 2025 | 1305.30 (-0.52%) | 1309.47 | 1303.44 - 1316.42 | 0.8988 times | Fri 05 December 2025 | 1312.12 (0%) | 1311.15 | 1306.13 - 1315.42 | 1.0091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1293.18 and 1326.08
| Weekly Target 1 | 1285.96 |
| Weekly Target 2 | 1300.4 |
| Weekly Target 3 | 1318.86 |
| Weekly Target 4 | 1333.3 |
| Weekly Target 5 | 1351.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1314.84 (-1.21%) | 1335.46 | 1304.42 - 1337.32 | 1.3473 times | Fri 12 December 2025 | 1330.99 (1.44%) | 1309.47 | 1292.51 - 1349.61 | 1.1361 times | Fri 05 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 1.0916 times | Fri 28 November 2025 | 1304.67 (2.22%) | 1276.18 | 1271.31 - 1311.52 | 0.8561 times | Fri 21 November 2025 | 1276.33 (0.7%) | 1266.76 | 1237.20 - 1281.11 | 1.1071 times | Fri 14 November 2025 | 1267.52 (-1.83%) | 1295.68 | 1266.45 - 1313.20 | 0.9462 times | Fri 07 November 2025 | 1291.13 (1.99%) | 1251.36 | 1249.02 - 1302.85 | 0.8687 times | Fri 31 October 2025 | 1265.89 (0%) | 1262.22 | 1258.86 - 1273.16 | 0.3034 times | Fri 31 October 2025 | 1265.89 (0.14%) | 1270.44 | 1258.86 - 1291.00 | 1.5066 times | Fri 24 October 2025 | 1264.06 (2.43%) | 1237.71 | 1237.71 - 1276.08 | 0.8368 times | Fri 17 October 2025 | 1234.08 (2.22%) | 1210.22 | 1205.56 - 1247.40 | 0.9338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1301.27 and 1363.19
| Monthly Target 1 | 1255.46 |
| Monthly Target 2 | 1285.15 |
| Monthly Target 3 | 1317.38 |
| Monthly Target 4 | 1347.07 |
| Monthly Target 5 | 1379.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1314.84 (0.78%) | 1298.79 | 1287.69 - 1349.61 | 0.8294 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8765 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.1263 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0286 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.0674 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.0635 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.9494 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.1125 times | Wed 30 April 2025 | 1112.58 (-3.26%) | 1147.91 | 969.18 - 1174.07 | 1.129 times | Mon 31 March 2025 | 1150.08 (-7.02%) | 1239.75 | 1119.45 - 1248.09 | 0.8174 times | Fri 28 February 2025 | 1236.87 (-2.41%) | 1243.23 | 1216.17 - 1265.90 | 0.822 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1315.79 |
| 12 day DMA | 1316.65 |
| 20 day DMA | 1307.77 |
| 35 day DMA | 1291.98 |
| 50 day DMA | 1278.76 |
| 100 day DMA | 1263.06 |
| 150 day DMA | 1244.11 |
| 200 day DMA | 1218.42 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.84 | 1314.84 | 1317.57 |
| 12 day EMA | 1312.89 | 1312.53 | 1313.1 |
| 20 day EMA | 1306.21 | 1305.3 | 1304.87 |
| 35 day EMA | 1294.53 | 1293.33 | 1292.38 |
| 50 day EMA | 1280.58 | 1279.18 | 1277.95 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.79 | 1319.02 | 1325.7 |
| 12 day SMA | 1316.65 | 1316.03 | 1314.87 |
| 20 day SMA | 1307.77 | 1304.27 | 1301.15 |
| 35 day SMA | 1291.98 | 1290.62 | 1289.6 |
| 50 day SMA | 1278.76 | 1277.15 | 1276.1 |
| 100 day SMA | 1263.06 | 1262.33 | 1261.68 |
| 150 day SMA | 1244.11 | 1243.39 | 1242.66 |
| 200 day SMA | 1218.42 | 1218.01 | 1217.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.