Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1350.22 and 1383.6
| Daily Target 1 | 1322.57 |
| Daily Target 2 | 1344.48 |
| Daily Target 3 | 1355.9466666667 |
| Daily Target 4 | 1377.86 |
| Daily Target 5 | 1389.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1366.40 (1.78%) | 1341.15 | 1334.03 - 1367.41 | 1.5952 times | Mon 05 January 2026 | 1342.46 (1.21%) | 1325.47 | 1324.66 - 1351.15 | 1.6332 times | Fri 02 January 2026 | 1326.42 (1.32%) | 1312.59 | 1306.41 - 1326.67 | 1.1233 times | Wed 31 December 2025 | 1309.19 (-1.32%) | 1326.34 | 1308.91 - 1327.19 | 0.8355 times | Tue 30 December 2025 | 1326.67 (-0.35%) | 1329.59 | 1326.04 - 1331.99 | 0.7898 times | Mon 29 December 2025 | 1331.34 (-0.05%) | 1331.42 | 1328.34 - 1335.30 | 0.9586 times | Fri 26 December 2025 | 1331.99 (0.07%) | 1331.93 | 1326.88 - 1332.94 | 0.5969 times | Wed 24 December 2025 | 1331.07 (0.05%) | 1330.84 | 1328.88 - 1333.26 | 0.4261 times | Tue 23 December 2025 | 1330.43 (0.06%) | 1327.95 | 1324.44 - 1331.97 | 0.8666 times | Mon 22 December 2025 | 1329.57 (1.12%) | 1318.49 | 1318.49 - 1331.38 | 1.1748 times | Fri 19 December 2025 | 1314.84 (0.42%) | 1309.36 | 1307.55 - 1315.21 | 3.2409 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1345.53 and 1388.28
| Weekly Target 1 | 1310.07 |
| Weekly Target 2 | 1338.24 |
| Weekly Target 3 | 1352.8233333333 |
| Weekly Target 4 | 1380.99 |
| Weekly Target 5 | 1395.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1366.40 (3.01%) | 1325.47 | 1324.66 - 1367.41 | 0.5366 times | Fri 02 January 2026 | 1326.42 (-0.42%) | 1331.42 | 1306.41 - 1335.30 | 0.6162 times | Fri 26 December 2025 | 1331.99 (1.3%) | 1318.49 | 1318.49 - 1333.26 | 0.5093 times | Fri 19 December 2025 | 1314.84 (-1.21%) | 1335.46 | 1304.42 - 1337.32 | 1.5278 times | Fri 12 December 2025 | 1330.99 (1.44%) | 1309.47 | 1292.51 - 1349.61 | 1.2883 times | Fri 05 December 2025 | 1312.12 (0.57%) | 1298.79 | 1287.69 - 1316.68 | 1.2378 times | Fri 28 November 2025 | 1304.67 (2.22%) | 1276.18 | 1271.31 - 1311.52 | 0.9708 times | Fri 21 November 2025 | 1276.33 (0.7%) | 1266.76 | 1237.20 - 1281.11 | 1.2554 times | Fri 14 November 2025 | 1267.52 (-1.83%) | 1295.68 | 1266.45 - 1313.20 | 1.0729 times | Fri 07 November 2025 | 1291.13 (1.99%) | 1251.36 | 1249.02 - 1302.85 | 0.985 times | Fri 31 October 2025 | 1265.89 (0%) | 1262.22 | 1258.86 - 1273.16 | 0.344 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1336.41 and 1397.41
| Monthly Target 1 | 1285.74 |
| Monthly Target 2 | 1326.07 |
| Monthly Target 3 | 1346.74 |
| Monthly Target 4 | 1387.07 |
| Monthly Target 5 | 1407.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1366.40 (4.37%) | 1312.59 | 1306.41 - 1367.41 | 0.1554 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 1.0726 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.9204 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.1828 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0801 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.1209 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.1168 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.997 times | Fri 30 May 2025 | 1177.41 (5.83%) | 1119.42 | 1107.02 - 1215.07 | 1.1683 times | Wed 30 April 2025 | 1112.58 (-3.26%) | 1147.91 | 969.18 - 1174.07 | 1.1856 times | Mon 31 March 2025 | 1150.08 (-7.02%) | 1239.75 | 1119.45 - 1248.09 | 0.8584 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1334.23 |
| 12 day DMA | 1329.15 |
| 20 day DMA | 1325.05 |
| 35 day DMA | 1306.73 |
| 50 day DMA | 1297.59 |
| 100 day DMA | 1273.75 |
| 150 day DMA | 1253.47 |
| 200 day DMA | 1224.47 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.97 | 1329.76 | 1323.41 |
| 12 day EMA | 1331.66 | 1325.35 | 1322.24 |
| 20 day EMA | 1324.03 | 1319.57 | 1317.16 |
| 35 day EMA | 1311.13 | 1307.88 | 1305.84 |
| 50 day EMA | 1297.74 | 1294.94 | 1293 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.23 | 1327.22 | 1325.12 |
| 12 day SMA | 1329.15 | 1324.19 | 1321.89 |
| 20 day SMA | 1325.05 | 1322.34 | 1320.82 |
| 35 day SMA | 1306.73 | 1304.34 | 1303.16 |
| 50 day SMA | 1297.59 | 1295.72 | 1293.78 |
| 100 day SMA | 1273.75 | 1272.77 | 1271.77 |
| 150 day SMA | 1253.47 | 1252.28 | 1251.09 |
| 200 day SMA | 1224.47 | 1223.51 | 1222.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.