Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 342.61 and 350.63
| Daily Target 1 | 341.23 |
| Daily Target 2 | 343.98 |
| Daily Target 3 | 349.25333333333 |
| Daily Target 4 | 352 |
| Daily Target 5 | 357.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 346.72 (-2.05%) | 350.06 | 346.51 - 354.53 | 1.4145 times | Mon 29 April 2024 | 353.96 (2.25%) | 346.75 | 346.75 - 354.54 | 0.9566 times | Fri 26 April 2024 | 346.16 (1.68%) | 349.95 | 344.60 - 352.19 | 0.9478 times | Thu 25 April 2024 | 340.43 (-1.18%) | 344.10 | 332.88 - 344.10 | 1.0353 times | Wed 24 April 2024 | 344.48 (-0.43%) | 345.96 | 340.87 - 347.33 | 1.0161 times | Tue 23 April 2024 | 345.96 (2.28%) | 338.18 | 337.58 - 348.83 | 0.9267 times | Mon 22 April 2024 | 338.25 (0.73%) | 337.82 | 335.69 - 340.00 | 1.0159 times | Fri 19 April 2024 | 335.81 (-0.09%) | 336.25 | 333.62 - 339.84 | 0.9939 times | Thu 18 April 2024 | 336.11 (0.51%) | 334.41 | 334.25 - 340.22 | 0.9021 times | Wed 17 April 2024 | 334.41 (-1.06%) | 337.99 | 334.24 - 340.87 | 0.7912 times | Tue 16 April 2024 | 337.99 (-1.02%) | 341.49 | 335.37 - 341.49 | 1.0355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 342.6 and 350.63
| Weekly Target 1 | 341.23 |
| Weekly Target 2 | 343.97 |
| Weekly Target 3 | 349.25666666667 |
| Weekly Target 4 | 352 |
| Weekly Target 5 | 357.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 346.72 (0.16%) | 346.75 | 346.51 - 354.54 | 0.4727 times | Fri 26 April 2024 | 346.16 (3.08%) | 337.82 | 332.88 - 352.19 | 0.9853 times | Fri 19 April 2024 | 335.81 (-2.32%) | 347.50 | 333.62 - 350.02 | 0.982 times | Fri 12 April 2024 | 343.77 (-6.74%) | 368.94 | 342.43 - 373.64 | 1.115 times | Fri 05 April 2024 | 368.62 (-5.45%) | 389.87 | 365.03 - 389.87 | 1.1096 times | Thu 28 March 2024 | 389.87 (3.7%) | 375.96 | 375.96 - 390.40 | 0.8997 times | Fri 22 March 2024 | 375.96 (4.08%) | 360.93 | 359.16 - 382.41 | 0.9538 times | Fri 15 March 2024 | 361.23 (-4.06%) | 376.52 | 361.05 - 380.84 | 1.5193 times | Fri 08 March 2024 | 376.52 (0.01%) | 377.37 | 369.91 - 381.91 | 0.8916 times | Fri 01 March 2024 | 376.50 (4.69%) | 359.36 | 356.37 - 379.23 | 1.0711 times | Fri 23 February 2024 | 359.63 (1.67%) | 353.73 | 348.60 - 361.48 | 0.8182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 311.31 and 368.3
| Monthly Target 1 | 299.5 |
| Monthly Target 2 | 323.11 |
| Monthly Target 3 | 356.49 |
| Monthly Target 4 | 380.1 |
| Monthly Target 5 | 413.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 346.72 (-11.07%) | 389.87 | 332.88 - 389.87 | 1.028 times | Thu 28 March 2024 | 389.87 (4.81%) | 372.02 | 359.16 - 390.40 | 0.9934 times | Thu 29 February 2024 | 371.97 (6.84%) | 348.15 | 343.83 - 373.39 | 1.1102 times | Wed 31 January 2024 | 348.15 (-3.05%) | 357.52 | 337.08 - 363.67 | 0.9728 times | Fri 29 December 2023 | 359.11 (20.99%) | 296.59 | 296.51 - 368.61 | 1.0645 times | Thu 30 November 2023 | 296.81 (3.9%) | 284.45 | 271.13 - 301.80 | 1.0698 times | Mon 30 October 2023 | 285.68 (-8.29%) | 310.59 | 275.98 - 313.34 | 0.7252 times | Fri 29 September 2023 | 311.51 (-10.36%) | 351.54 | 301.16 - 353.28 | 0.8994 times | Thu 31 August 2023 | 347.50 (-0.25%) | 345.55 | 324.10 - 358.33 | 1.0015 times | Mon 31 July 2023 | 348.38 (5.55%) | 330.15 | 317.58 - 372.29 | 1.1353 times | Fri 30 June 2023 | 330.05 (8.21%) | 305.02 | 301.01 - 333.64 | 0.916 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 346.35 |
| 12 day DMA | 341.81 |
| 20 day DMA | 350.31 |
| 35 day DMA | 360.61 |
| 50 day DMA | 362.55 |
| 100 day DMA | 357.53 |
| 150 day DMA | 337.27 |
| 200 day DMA | 338.93 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.74 | 346.75 | 343.15 |
| 12 day EMA | 346.94 | 346.98 | 345.71 |
| 20 day EMA | 350.37 | 350.75 | 350.41 |
| 35 day EMA | 354.48 | 354.94 | 355 |
| 50 day EMA | 360.41 | 360.97 | 361.26 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.35 | 346.2 | 343.06 |
| 12 day SMA | 341.81 | 341.57 | 341.53 |
| 20 day SMA | 350.31 | 351.56 | 352.96 |
| 35 day SMA | 360.61 | 361.36 | 362 |
| 50 day SMA | 362.55 | 362.69 | 362.72 |
| 100 day SMA | 357.53 | 357.35 | 357.1 |
| 150 day SMA | 337.27 | 337.1 | 336.92 |
| 200 day SMA | 338.93 | 338.95 | 338.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.