Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 439.32 and 457.95
| Daily Target 1 | 436.04 |
| Daily Target 2 | 442.6 |
| Daily Target 3 | 454.67333333333 |
| Daily Target 4 | 461.23 |
| Daily Target 5 | 473.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 449.15 (-2.49%) | 460.62 | 448.12 - 466.75 | 0.7203 times | Mon 20 April 2026 | 460.62 (-0.27%) | 457.35 | 454.35 - 461.33 | 0.6646 times | Fri 17 April 2026 | 461.86 (7.14%) | 440.38 | 440.38 - 470.63 | 1.2182 times | Thu 16 April 2026 | 431.07 (-1.64%) | 438.29 | 431.04 - 444.26 | 0.5727 times | Wed 15 April 2026 | 438.24 (-1.62%) | 445.46 | 436.78 - 449.97 | 0.8023 times | Tue 14 April 2026 | 445.46 (1.99%) | 436.78 | 434.09 - 455.81 | 1.5804 times | Mon 13 April 2026 | 436.78 (2.12%) | 421.00 | 421.00 - 439.84 | 1.5002 times | Fri 10 April 2026 | 427.72 (0.36%) | 426.18 | 420.37 - 430.01 | 0.5569 times | Thu 09 April 2026 | 426.18 (0.91%) | 421.35 | 414.34 - 430.05 | 0.9127 times | Wed 08 April 2026 | 422.32 (6.43%) | 405.63 | 405.63 - 445.47 | 1.4717 times | Tue 07 April 2026 | 396.79 (-2.23%) | 405.82 | 392.32 - 405.82 | 0.7417 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 439.32 and 457.95
| Weekly Target 1 | 436.04 |
| Weekly Target 2 | 442.6 |
| Weekly Target 3 | 454.67333333333 |
| Weekly Target 4 | 461.23 |
| Weekly Target 5 | 473.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 449.15 (-2.75%) | 457.35 | 448.12 - 466.75 | 0.3764 times | Fri 17 April 2026 | 461.86 (7.98%) | 421.00 | 421.00 - 470.63 | 1.542 times | Fri 10 April 2026 | 427.72 (7.03%) | 400.20 | 392.32 - 445.47 | 1.2693 times | Thu 02 April 2026 | 399.61 (2.73%) | 390.36 | 383.03 - 412.12 | 1.0733 times | Fri 27 March 2026 | 388.99 (-8.74%) | 406.87 | 388.02 - 426.08 | 1.4258 times | Tue 17 March 2026 | 426.25 (0.97%) | 422.15 | 419.49 - 431.30 | 0.3606 times | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.1067 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.1957 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.7393 times | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 0.9108 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.3288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 419.58 and 500.2
| Monthly Target 1 | 355.98 |
| Monthly Target 2 | 402.56 |
| Monthly Target 3 | 436.59666666667 |
| Monthly Target 4 | 483.18 |
| Monthly Target 5 | 517.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 449.15 (10.76%) | 408.03 | 390.01 - 470.63 | 0.9241 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.2117 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.0672 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6836 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0431 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9824 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8732 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9207 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.1871 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1071 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.943 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 448.19 |
| 12 day DMA | 433.5 |
| 20 day DMA | 420.88 |
| 35 day DMA | 433.17 |
| 50 day DMA | 457.78 |
| 100 day DMA | 475.91 |
| 150 day DMA | 475.36 |
| 200 day DMA | 466.77 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.76 | 448.57 | 442.55 |
| 12 day EMA | 437.95 | 435.92 | 431.43 |
| 20 day EMA | 434.96 | 433.47 | 430.61 |
| 35 day EMA | 445.67 | 445.46 | 444.57 |
| 50 day EMA | 460.55 | 461.02 | 461.04 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.19 | 447.45 | 442.68 |
| 12 day SMA | 433.5 | 429.37 | 424.76 |
| 20 day SMA | 420.88 | 419.33 | 417.61 |
| 35 day SMA | 433.17 | 434.16 | 435.12 |
| 50 day SMA | 457.78 | 459.28 | 460.27 |
| 100 day SMA | 475.91 | 475.97 | 475.93 |
| 150 day SMA | 475.36 | 475.61 | 475.86 |
| 200 day SMA | 466.77 | 466.41 | 466.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.