Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 497.74 and 524.68
| Daily Target 1 | 477.16 |
| Daily Target 2 | 491.37 |
| Daily Target 3 | 504.1 |
| Daily Target 4 | 518.31 |
| Daily Target 5 | 531.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 505.58 (1.76%) | 496.85 | 489.89 - 516.83 | 0.9913 times | Tue 17 February 2026 | 496.85 (-6.54%) | 531.64 | 486.87 - 532.64 | 1.2994 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 1.245 times | Fri 13 February 2026 | 531.64 (2.69%) | 522.34 | 519.53 - 536.84 | 1.245 times | Thu 12 February 2026 | 517.72 (-3.86%) | 537.90 | 514.49 - 545.13 | 0.9155 times | Wed 11 February 2026 | 538.48 (-1.03%) | 542.77 | 530.95 - 545.59 | 0.7796 times | Tue 10 February 2026 | 544.07 (1.7%) | 535.00 | 527.29 - 545.40 | 0.7384 times | Mon 09 February 2026 | 535.00 (0.55%) | 532.07 | 527.24 - 535.22 | 0.7399 times | Fri 06 February 2026 | 532.07 (1.34%) | 530.22 | 526.90 - 534.14 | 1.1425 times | Thu 05 February 2026 | 525.06 (0.16%) | 524.20 | 521.03 - 528.68 | 0.9034 times | Wed 04 February 2026 | 524.20 (2.75%) | 513.10 | 513.10 - 525.66 | 0.8287 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 473.34 and 519.11
| Weekly Target 1 | 462.59 |
| Weekly Target 2 | 484.09 |
| Weekly Target 3 | 508.36333333333 |
| Weekly Target 4 | 529.86 |
| Weekly Target 5 | 554.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 505.58 (-4.9%) | 531.64 | 486.87 - 532.64 | 0.9299 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.5054 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.7937 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.5774 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.9441 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.8439 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.9672 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 1.1486 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.6091 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.6807 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.7961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 494.34 and 556.84
| Monthly Target 1 | 448.92 |
| Monthly Target 2 | 477.25 |
| Monthly Target 3 | 511.42 |
| Monthly Target 4 | 539.75 |
| Monthly Target 5 | 573.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 505.58 (4.6%) | 483.33 | 483.09 - 545.59 | 0.7754 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6626 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0112 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9524 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8465 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8925 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.1508 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0732 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.9142 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.7213 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.4971 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 516.69 |
| 12 day DMA | 524.37 |
| 20 day DMA | 514.5 |
| 35 day DMA | 507.03 |
| 50 day DMA | 501.35 |
| 100 day DMA | 487.95 |
| 150 day DMA | 478.01 |
| 200 day DMA | 452.98 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.59 | 519.09 | 530.21 |
| 12 day EMA | 517.96 | 520.21 | 524.45 |
| 20 day EMA | 515.35 | 516.38 | 518.44 |
| 35 day EMA | 509.14 | 509.35 | 510.09 |
| 50 day EMA | 502.25 | 502.11 | 502.32 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.69 | 523.27 | 532.71 |
| 12 day SMA | 524.37 | 523.98 | 522.85 |
| 20 day SMA | 514.5 | 515.13 | 515.52 |
| 35 day SMA | 507.03 | 506.48 | 506.31 |
| 50 day SMA | 501.35 | 501.08 | 500.87 |
| 100 day SMA | 487.95 | 487.69 | 487.51 |
| 150 day SMA | 478.01 | 477.42 | 476.9 |
| 200 day SMA | 452.98 | 452.26 | 451.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.