Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 359.89 and 369.16
| Daily Target 1 | 358.14 |
| Daily Target 2 | 361.64 |
| Daily Target 3 | 367.40666666667 |
| Daily Target 4 | 370.91 |
| Daily Target 5 | 376.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 365.15 (-0.2%) | 368.98 | 363.90 - 373.17 | 1.1507 times |
| Fri 13 June 2025 | 365.90 (-1.98%) | 365.96 | 363.48 - 373.11 | 1.2551 times |
| Thu 12 June 2025 | 373.31 (-0.65%) | 374.37 | 370.68 - 375.87 | 0.8546 times |
| Wed 11 June 2025 | 375.75 (-1.39%) | 383.48 | 374.60 - 383.48 | 1.2756 times |
| Tue 10 June 2025 | 381.04 (1.06%) | 379.48 | 377.62 - 382.74 | 1.0507 times |
| Mon 09 June 2025 | 377.06 (0.87%) | 376.12 | 373.66 - 379.09 | 0.8977 times |
| Fri 06 June 2025 | 373.81 (0.89%) | 373.80 | 370.50 - 374.77 | 0.7613 times |
| Thu 05 June 2025 | 370.51 (-0.48%) | 372.07 | 366.04 - 373.61 | 0.8763 times |
| Wed 04 June 2025 | 372.28 (0.55%) | 370.48 | 368.61 - 375.03 | 1.1115 times |
| Tue 03 June 2025 | 370.23 (1.54%) | 364.68 | 362.14 - 370.78 | 0.7664 times |
| Mon 02 June 2025 | 364.62 (-1.79%) | 368.71 | 357.33 - 369.61 | 1.0883 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 359.89 and 369.16
| Weekly Target 1 | 358.14 |
| Weekly Target 2 | 361.64 |
| Weekly Target 3 | 367.40666666667 |
| Weekly Target 4 | 370.91 |
| Weekly Target 5 | 376.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 365.15 (-0.2%) | 368.98 | 363.90 - 373.17 | 0.2239 times |
| Fri 13 June 2025 | 365.90 (-2.12%) | 376.12 | 363.48 - 383.48 | 1.0376 times |
| Fri 06 June 2025 | 373.81 (0.68%) | 368.71 | 357.33 - 375.03 | 0.8957 times |
| Fri 30 May 2025 | 371.27 (1.25%) | 366.70 | 366.70 - 381.92 | 0.8557 times |
| Fri 23 May 2025 | 366.70 (-5.09%) | 384.07 | 363.43 - 384.87 | 0.9226 times |
| Fri 16 May 2025 | 386.35 (2.12%) | 379.45 | 373.19 - 386.43 | 1.5303 times |
| Tue 13 May 2025 | 378.33 (-0.13%) | 381.25 | 371.84 - 384.87 | 1.1316 times |
| Mon 12 May 2025 | 378.83 (5.58%) | 381.25 | 371.84 - 382.23 | 0.7147 times |
| Fri 09 May 2025 | 358.82 (-1.87%) | 363.66 | 337.72 - 365.17 | 1.5143 times |
| Fri 02 May 2025 | 365.65 (1.47%) | 360.86 | 350.10 - 368.58 | 1.1735 times |
| Fri 25 April 2025 | 360.36 (3%) | 349.45 | 338.15 - 368.80 | 0.987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 348.17 and 374.32
| Monthly Target 1 | 342.5 |
| Monthly Target 2 | 353.83 |
| Monthly Target 3 | 368.65333333333 |
| Monthly Target 4 | 379.98 |
| Monthly Target 5 | 394.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 365.15 (-1.65%) | 368.71 | 357.33 - 383.48 | 0.4727 times |
| Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.5688 times |
| Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.3645 times |
| Mon 31 March 2025 | 364.97 (-4.96%) | 384.01 | 339.66 - 386.38 | 1.2712 times |
| Fri 28 February 2025 | 384.01 (-0.68%) | 392.85 | 376.15 - 412.14 | 1.162 times |
| Fri 31 January 2025 | 386.64 (1.83%) | 353.53 | 342.19 - 398.10 | 0.6883 times |
| Tue 26 November 2024 | 379.71 (11.11%) | 345.11 | 339.70 - 396.97 | 0.6514 times |
| Thu 31 October 2024 | 341.74 (-14.22%) | 398.39 | 335.79 - 399.58 | 0.6861 times |
| Mon 30 September 2024 | 398.39 (4.06%) | 382.83 | 350.18 - 399.86 | 0.9753 times |
| Fri 30 August 2024 | 382.83 (-1.91%) | 390.90 | 347.36 - 395.76 | 1.1599 times |
| Wed 31 July 2024 | 390.30 (22.92%) | 317.53 | 302.07 - 398.82 | 1.5719 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 372.23 |
| 12 day DMA | 371.74 |
| 20 day DMA | 373.37 |
| 35 day DMA | 371.3 |
| 50 day DMA | 365.22 |
| 100 day DMA | 371.05 |
| 150 day DMA | 370.61 |
| 200 day DMA | 371.69 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.74 | 372.03 | 375.09 |
| 12 day EMA | 371.82 | 373.03 | 374.33 |
| 20 day EMA | 371.85 | 372.55 | 373.25 |
| 35 day EMA | 368.96 | 369.18 | 369.37 |
| 50 day EMA | 365.99 | 366.02 | 366.02 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.23 | 374.61 | 376.19 |
| 12 day SMA | 371.74 | 372.48 | 373.42 |
| 20 day SMA | 373.37 | 374.43 | 375.22 |
| 35 day SMA | 371.3 | 371.21 | 371.07 |
| 50 day SMA | 365.22 | 365.49 | 365.68 |
| 100 day SMA | 371.05 | 371.14 | 371.14 |
| 150 day SMA | 370.61 | 370.83 | 371.04 |
| 200 day SMA | 371.69 | 371.61 | 371.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.