Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 412.62 and 423.8
| Daily Target 1 | 404.15 |
| Daily Target 2 | 409.9 |
| Daily Target 3 | 415.32666666667 |
| Daily Target 4 | 421.08 |
| Daily Target 5 | 426.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 415.66 (0.58%) | 409.57 | 409.57 - 420.75 | 0.7558 times | Mon 22 June 2026 | 413.27 (-2.65%) | 417.15 | 413.27 - 422.79 | 0.768 times | Thu 18 June 2026 | 424.51 (2.07%) | 422.33 | 422.33 - 435.91 | 1.4024 times | Wed 17 June 2026 | 415.91 (-1.72%) | 423.18 | 412.75 - 434.10 | 0.9939 times | Tue 16 June 2026 | 423.18 (0.72%) | 420.16 | 420.16 - 429.02 | 0.922 times | Mon 15 June 2026 | 420.16 (2.98%) | 408.00 | 408.00 - 441.45 | 1.4964 times | Fri 12 June 2026 | 408.00 (-0.5%) | 412.26 | 405.58 - 414.21 | 0.8099 times | Thu 11 June 2026 | 410.03 (6.14%) | 386.30 | 386.30 - 410.87 | 1.0676 times | Wed 10 June 2026 | 386.30 (-3.88%) | 401.91 | 386.10 - 401.91 | 0.8858 times | Tue 09 June 2026 | 401.91 (4.85%) | 383.32 | 383.32 - 403.48 | 0.8983 times | Mon 08 June 2026 | 383.32 (-0.6%) | 380.21 | 379.81 - 389.04 | 0.7131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 406.01 and 419.23
| Weekly Target 1 | 402.79 |
| Weekly Target 2 | 409.22 |
| Weekly Target 3 | 416.00666666667 |
| Weekly Target 4 | 422.44 |
| Weekly Target 5 | 429.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 415.66 (-2.08%) | 417.15 | 409.57 - 422.79 | 0.3314 times | Thu 18 June 2026 | 424.51 (4.05%) | 408.00 | 408.00 - 441.45 | 1.0471 times | Fri 12 June 2026 | 408.00 (5.8%) | 380.21 | 379.81 - 414.21 | 0.9514 times | Fri 05 June 2026 | 385.62 (-4.03%) | 397.58 | 380.79 - 401.61 | 0.9125 times | Fri 29 May 2026 | 401.83 (5.6%) | 386.25 | 383.49 - 410.76 | 1.0225 times | Fri 22 May 2026 | 380.53 (6.53%) | 357.20 | 344.59 - 384.58 | 1.4075 times | Fri 15 May 2026 | 357.20 (-8.87%) | 391.98 | 355.91 - 391.98 | 1.146 times | Fri 08 May 2026 | 391.98 (-9.04%) | 423.08 | 388.98 - 435.42 | 1.1029 times | Wed 06 May 2026 | 430.95 (4.13%) | 415.35 | 396.46 - 434.95 | 0.9313 times | Fri 01 May 2026 | 413.87 (-5.12%) | 435.60 | 411.60 - 441.98 | 1.1474 times | Fri 24 April 2026 | 436.20 (-5.56%) | 457.35 | 430.36 - 466.75 | 0.9032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 397.74 and 459.38
| Monthly Target 1 | 350.67 |
| Monthly Target 2 | 383.16 |
| Monthly Target 3 | 412.30666666667 |
| Monthly Target 4 | 444.8 |
| Monthly Target 5 | 473.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 415.66 (3.44%) | 397.58 | 379.81 - 441.45 | 0.8405 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.5139 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.2523 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.1423 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.0061 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6444 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9833 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9261 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8232 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.868 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.1191 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 418.51 |
| 12 day DMA | 407.32 |
| 20 day DMA | 402.28 |
| 35 day DMA | 393.78 |
| 50 day DMA | 405.94 |
| 100 day DMA | 435.05 |
| 150 day DMA | 453.18 |
| 200 day DMA | 459.31 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.83 | 415.92 | 417.25 |
| 12 day EMA | 409.69 | 408.6 | 407.75 |
| 20 day EMA | 405.11 | 404 | 403.03 |
| 35 day EMA | 406.94 | 406.43 | 406.03 |
| 50 day EMA | 408.47 | 408.18 | 407.97 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.51 | 419.41 | 418.35 |
| 12 day SMA | 407.32 | 405.58 | 403.24 |
| 20 day SMA | 402.28 | 400.52 | 398.96 |
| 35 day SMA | 393.78 | 393.29 | 393.31 |
| 50 day SMA | 405.94 | 406.37 | 406.66 |
| 100 day SMA | 435.05 | 435.86 | 436.79 |
| 150 day SMA | 453.18 | 453.68 | 454.2 |
| 200 day SMA | 459.31 | 459.64 | 459.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.