Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 421.84 and 431.73
| Daily Target 1 | 414.25 |
| Daily Target 2 | 419.53 |
| Daily Target 3 | 424.14333333333 |
| Daily Target 4 | 429.42 |
| Daily Target 5 | 434.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.80 (0.79%) | 420.01 | 418.87 - 428.76 | 0.7686 times | Thu 03 September 2026 | 421.47 (2.33%) | 422.54 | 418.70 - 428.65 | 1.1241 times | Wed 02 September 2026 | 411.87 (5.58%) | 390.05 | 390.05 - 411.96 | 1.0823 times | Tue 01 September 2026 | 390.12 (-1.94%) | 397.85 | 389.97 - 403.43 | 1.0304 times | Mon 31 August 2026 | 397.85 (0.02%) | 392.63 | 391.93 - 398.52 | 0.9862 times | Fri 28 August 2026 | 397.79 (2.03%) | 390.29 | 390.29 - 406.44 | 1.7136 times | Thu 27 August 2026 | 389.87 (-0.98%) | 399.11 | 387.68 - 399.13 | 1.2795 times | Wed 26 August 2026 | 393.71 (-1.71%) | 400.54 | 393.71 - 403.83 | 0.9692 times | Tue 25 August 2026 | 400.54 (-0.3%) | 401.76 | 397.56 - 406.71 | 0.5609 times | Mon 24 August 2026 | 401.76 (-0.94%) | 405.58 | 400.20 - 410.68 | 0.485 times | Fri 21 August 2026 | 405.58 (1.16%) | 400.94 | 400.94 - 408.90 | 0.6754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 407.39 and 446.18
| Weekly Target 1 | 375.72 |
| Weekly Target 2 | 400.26 |
| Weekly Target 3 | 414.51 |
| Weekly Target 4 | 439.05 |
| Weekly Target 5 | 453.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.80 (6.79%) | 392.63 | 389.97 - 428.76 | 1.5698 times | Fri 28 August 2026 | 397.79 (-1.92%) | 405.58 | 387.68 - 410.68 | 1.575 times | Fri 21 August 2026 | 405.58 (-2.29%) | 415.09 | 394.89 - 415.09 | 1.189 times | Fri 14 August 2026 | 415.09 (1.82%) | 407.66 | 398.91 - 418.47 | 1.1681 times | Fri 07 August 2026 | 407.66 (3.23%) | 406.44 | 399.78 - 430.49 | 1.3398 times | Fri 31 July 2026 | 394.92 (-3.87%) | 424.53 | 391.04 - 428.16 | 1.2644 times | Fri 24 July 2026 | 410.82 (0%) | 396.30 | 396.30 - 415.63 | 0.117 times | Fri 24 July 2026 | 410.82 (-0.74%) | 413.88 | 388.40 - 416.63 | 0.7534 times | Fri 17 July 2026 | 413.88 (-2.37%) | 415.74 | 401.10 - 430.86 | 0.6603 times | Tue 07 July 2026 | 423.94 (-4.82%) | 445.42 | 421.50 - 447.94 | 0.3631 times | Thu 02 July 2026 | 445.42 (0.36%) | 443.81 | 434.09 - 449.42 | 0.7135 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 407.39 and 446.18
| Monthly Target 1 | 375.72 |
| Monthly Target 2 | 400.26 |
| Monthly Target 3 | 414.51 |
| Monthly Target 4 | 439.05 |
| Monthly Target 5 | 453.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.80 (6.77%) | 397.85 | 389.97 - 428.76 | 0.3195 times | Mon 31 August 2026 | 397.85 (0.74%) | 406.44 | 387.68 - 430.49 | 1.4159 times | Fri 31 July 2026 | 394.92 (-11.71%) | 442.40 | 388.40 - 448.66 | 0.8925 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.1706 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.4351 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.187 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.0828 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.9537 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6108 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9321 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8779 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 409.22 |
| 12 day DMA | 403.03 |
| 20 day DMA | 404.97 |
| 35 day DMA | 406.2 |
| 50 day DMA | 413.24 |
| 100 day DMA | 409.59 |
| 150 day DMA | 427.78 |
| 200 day DMA | 443.19 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.28 | 407.52 | 400.54 |
| 12 day EMA | 407.21 | 404.01 | 400.84 |
| 20 day EMA | 406.72 | 404.82 | 403.07 |
| 35 day EMA | 409.5 | 408.6 | 407.84 |
| 50 day EMA | 413.4 | 412.93 | 412.58 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.22 | 403.82 | 397.5 |
| 12 day SMA | 403.03 | 401.79 | 399.91 |
| 20 day SMA | 404.97 | 404.12 | 403.16 |
| 35 day SMA | 406.2 | 405.5 | 405.28 |
| 50 day SMA | 413.24 | 413.06 | 412.89 |
| 100 day SMA | 409.59 | 409.71 | 409.78 |
| 150 day SMA | 427.78 | 428.26 | 428.82 |
| 200 day SMA | 443.19 | 443.53 | 443.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.