Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 403.7 and 409.54
| Daily Target 1 | 402.62 |
| Daily Target 2 | 404.78 |
| Daily Target 3 | 408.46 |
| Daily Target 4 | 410.62 |
| Daily Target 5 | 414.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 406.94 (0.71%) | 407.29 | 406.30 - 412.14 | 0.7689 times | Thu 13 February 2025 | 404.08 (2.78%) | 394.85 | 393.63 - 404.21 | 0.7095 times | Wed 12 February 2025 | 393.16 (-0.83%) | 386.56 | 384.88 - 394.02 | 0.6734 times | Tue 11 February 2025 | 396.44 (2.38%) | 387.23 | 387.23 - 396.69 | 1.0225 times | Mon 10 February 2025 | 387.23 (-0.55%) | 389.37 | 385.82 - 390.71 | 0.7372 times | Fri 07 February 2025 | 389.37 (-1.29%) | 397.99 | 388.15 - 402.99 | 0.8301 times | Thu 06 February 2025 | 394.45 (-0.88%) | 398.05 | 391.18 - 398.20 | 0.8718 times | Wed 05 February 2025 | 397.97 (1.92%) | 394.53 | 386.80 - 398.07 | 1.0493 times | Tue 04 February 2025 | 390.48 (-1.75%) | 395.33 | 388.71 - 400.58 | 1.36 times | Mon 03 February 2025 | 397.45 (2.8%) | 392.85 | 389.78 - 402.94 | 1.9773 times | Fri 31 January 2025 | 386.64 (-2.43%) | 392.45 | 385.04 - 395.56 | 0.6172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 395.91 and 423.17
| Weekly Target 1 | 374.06 |
| Weekly Target 2 | 390.5 |
| Weekly Target 3 | 401.32 |
| Weekly Target 4 | 417.76 |
| Weekly Target 5 | 428.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 406.94 (4.51%) | 389.37 | 384.88 - 412.14 | 1.8388 times | Fri 07 February 2025 | 389.37 (0.71%) | 392.85 | 386.80 - 402.99 | 2.8622 times | Fri 31 January 2025 | 386.64 (2.21%) | 378.28 | 375.67 - 398.10 | 1.7011 times | Fri 24 January 2025 | 378.28 (-0.74%) | 381.09 | 374.07 - 389.20 | 0.9358 times | Fri 17 January 2025 | 381.09 (0%) | 384.39 | 380.24 - 384.39 | 0.18 times | Fri 17 January 2025 | 381.09 (8.63%) | 350.14 | 348.76 - 384.39 | 0.9775 times | Fri 10 January 2025 | 350.81 (-0.04%) | 349.33 | 342.19 - 353.63 | 0.2908 times | Wed 08 January 2025 | 350.96 (-7.57%) | 353.53 | 342.19 - 359.04 | 0.4924 times | Tue 26 November 2024 | 379.71 (0%) | 389.95 | 379.32 - 389.95 | 0.2234 times | Tue 26 November 2024 | 379.71 (1.7%) | 378.96 | 378.96 - 396.97 | 0.4978 times | Fri 22 November 2024 | 373.38 (0.13%) | 372.88 | 362.28 - 376.55 | 0.799 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 395.91 and 423.17
| Monthly Target 1 | 374.06 |
| Monthly Target 2 | 390.5 |
| Monthly Target 3 | 401.32 |
| Monthly Target 4 | 417.76 |
| Monthly Target 5 | 428.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 406.94 (5.25%) | 392.85 | 384.88 - 412.14 | 0.601 times | Fri 31 January 2025 | 386.64 (1.83%) | 353.53 | 342.19 - 398.10 | 0.5852 times | Tue 26 November 2024 | 379.71 (11.11%) | 345.11 | 339.70 - 396.97 | 0.5539 times | Thu 31 October 2024 | 341.74 (-14.22%) | 398.39 | 335.79 - 399.58 | 0.5834 times | Mon 30 September 2024 | 398.39 (4.06%) | 382.83 | 350.18 - 399.86 | 0.8293 times | Fri 30 August 2024 | 382.83 (-1.91%) | 390.90 | 347.36 - 395.76 | 0.9862 times | Wed 31 July 2024 | 390.30 (22.92%) | 317.53 | 302.07 - 398.82 | 1.3366 times | Fri 28 June 2024 | 317.53 (-6.84%) | 341.66 | 302.46 - 343.37 | 2.0102 times | Fri 31 May 2024 | 340.86 (-1.69%) | 330.90 | 320.44 - 355.05 | 1.466 times | Tue 30 April 2024 | 346.72 (-11.07%) | 389.87 | 332.88 - 389.87 | 1.0481 times | Thu 28 March 2024 | 389.87 (4.81%) | 372.02 | 359.16 - 390.40 | 1.0128 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 397.57 |
| 12 day DMA | 395.04 |
| 20 day DMA | 390.32 |
| 35 day DMA | 380.5 |
| 50 day DMA | 376.42 |
| 100 day DMA | 376.99 |
| 150 day DMA | 365.92 |
| 200 day DMA | 360.77 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.97 | 396.49 | 392.7 |
| 12 day EMA | 394.63 | 392.39 | 390.26 |
| 20 day EMA | 389.96 | 388.17 | 386.5 |
| 35 day EMA | 383.35 | 381.96 | 380.66 |
| 50 day EMA | 376.19 | 374.94 | 373.75 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.57 | 394.06 | 392.13 |
| 12 day SMA | 395.04 | 393.35 | 391.28 |
| 20 day SMA | 390.32 | 389.02 | 387.83 |
| 35 day SMA | 380.5 | 379.31 | 378.2 |
| 50 day SMA | 376.42 | 375.21 | 374.03 |
| 100 day SMA | 376.99 | 376.67 | 376.3 |
| 150 day SMA | 365.92 | 365.4 | 364.85 |
| 200 day SMA | 360.77 | 360.62 | 360.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.