DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 2403.52 and 2423.64

Daily Target 12389.26
Daily Target 22397.66
Daily Target 32409.3833333333
Daily Target 42417.78
Daily Target 52429.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2406.05 (-0.32%) 2401.17 2400.99 - 2421.11 1.0676 times
Mon 22 June 2026 2413.74 (-0.05%) 2417.73 2408.55 - 2437.47 0.9242 times
Thu 18 June 2026 2414.92 (-0.68%) 2449.39 2410.79 - 2451.47 1.4208 times
Wed 17 June 2026 2431.51 (-0.6%) 2444.45 2426.29 - 2464.16 1.235 times
Tue 16 June 2026 2446.15 (1.22%) 2433.65 2424.37 - 2450.22 0.9479 times
Mon 15 June 2026 2416.63 (1.15%) 2414.02 2414.02 - 2435.47 0.943 times
Fri 12 June 2026 2389.18 (1.28%) 2377.26 2371.09 - 2401.35 0.7567 times
Thu 11 June 2026 2359.03 (0.72%) 2343.36 2328.74 - 2363.51 0.9014 times
Wed 10 June 2026 2342.17 (-0.99%) 2359.34 2342.08 - 2372.69 0.9091 times
Tue 09 June 2026 2365.69 (1%) 2345.08 2343.02 - 2374.90 0.8941 times
Mon 08 June 2026 2342.33 (-0.37%) 2349.23 2339.65 - 2359.71 0.8478 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2385.28 and 2421.76

Weekly Target 12378.36
Weekly Target 22392.2
Weekly Target 32414.8366666667
Weekly Target 42428.68
Weekly Target 52451.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2406.05 (-0.37%) 2417.73 2400.99 - 2437.47 0.5364 times
Thu 18 June 2026 2414.92 (1.08%) 2414.02 2410.79 - 2464.16 1.2245 times
Fri 12 June 2026 2389.18 (1.62%) 2349.23 2328.74 - 2401.35 1.1605 times
Fri 05 June 2026 2351.14 (-0.54%) 2352.27 2289.43 - 2365.51 1.2717 times
Fri 29 May 2026 2363.81 (-0.09%) 2366.29 2332.21 - 2378.33 1.0199 times
Fri 22 May 2026 2365.88 (0.74%) 2342.39 2323.29 - 2377.36 0.9822 times
Fri 15 May 2026 2348.40 (0.26%) 2342.31 2329.44 - 2369.39 1.0741 times
Fri 08 May 2026 2342.21 (-0.07%) 2347.59 2325.55 - 2359.82 0.7133 times
Wed 06 May 2026 2343.92 (-0.05%) 2342.95 2324.20 - 2368.15 0.7191 times
Fri 01 May 2026 2345.13 (0.91%) 2318.75 2316.82 - 2373.26 1.2981 times
Fri 24 April 2026 2324.06 (-1.89%) 2365.92 2304.59 - 2397.45 1.0376 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2347.74 and 2522.47

Monthly Target 12211.82
Monthly Target 22308.93
Monthly Target 32386.5466666667
Monthly Target 42483.66
Monthly Target 52561.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2406.05 (1.79%) 2352.27 2289.43 - 2464.16 0.9256 times
Fri 29 May 2026 2363.81 (0.43%) 2369.47 2323.29 - 2378.33 1.0477 times
Thu 30 April 2026 2353.68 (5.42%) 2250.76 2192.37 - 2397.45 1.0583 times
Tue 31 March 2026 2232.62 (-4.15%) 2289.18 2157.91 - 2347.59 1.0337 times
Fri 27 February 2026 2329.26 (-5.22%) 2458.98 2264.14 - 2489.65 1.2633 times
Fri 30 January 2026 2457.47 (-2.54%) 2522.58 2441.06 - 2608.67 0.9128 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.838 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.8674 times
Fri 31 October 2025 2428.27 (-2.24%) 2476.81 2391.09 - 2499.17 1.1225 times
Tue 30 September 2025 2483.89 (-0.74%) 2480.51 2445.02 - 2532.32 0.9306 times
Fri 29 August 2025 2502.51 (2.39%) 2412.52 2383.36 - 2508.34 0.8532 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2422.47
12 day DMA 2389.88
20 day DMA 2372.59
35 day DMA 2362.85
50 day DMA 2358
100 day DMA 2338.67
150 day DMA 2390.38
200 day DMA 2409.35

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2411.032413.522413.41
12 day EMA2395.872394.022390.43
20 day EMA2383.032380.612377.12
35 day EMA2368.182365.952363.14
50 day EMA2358.212356.262353.92

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.472424.592419.68
12 day SMA2389.882386.022376.69
20 day SMA2372.592370.582367.88
35 day SMA2362.852360.872358.91
50 day SMA23582356.122353.27
100 day SMA2338.672339.152339.81
150 day SMA2390.382390.922391.26
200 day SMA2409.352409.832410.28
Back to top | Use Dark Theme