Login or Join

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 1401.53 and 1439.97

Daily Target 11395.1
Daily Target 21407.95
Daily Target 31433.5433333333
Daily Target 41446.39
Daily Target 51471.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 1420.79 (-1.91%) 1448.02 1420.70 - 1459.14 0.7248 times
Tue 21 March 2023 1448.40 (2.81%) 1435.27 1434.39 - 1450.98 0.6992 times
Mon 20 March 2023 1408.86 (0.58%) 1408.04 1402.64 - 1420.27 0.7696 times
Fri 17 March 2023 1400.67 (-1.42%) 1415.27 1388.21 - 1415.27 1.4828 times
Thu 16 March 2023 1420.90 (0.84%) 1398.19 1381.09 - 1429.52 0.8387 times
Wed 15 March 2023 1409.01 (-1.52%) 1400.14 1388.19 - 1409.54 1.0153 times
Tue 14 March 2023 1430.74 (2.74%) 1428.39 1416.38 - 1441.51 1.0893 times
Mon 13 March 2023 1392.56 (-2.04%) 1394.65 1372.28 - 1417.49 1.4784 times
Fri 10 March 2023 1421.51 (-3.51%) 1464.74 1417.02 - 1464.74 1.2424 times
Thu 09 March 2023 1473.29 (-3.03%) 1515.27 1469.70 - 1521.94 0.6595 times
Wed 08 March 2023 1519.36 (0.17%) 1515.14 1512.48 - 1525.63 0.382 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 1411.72 and 1468.22

Weekly Target 11371.02
Weekly Target 21395.91
Weekly Target 31427.5233333333
Weekly Target 41452.41
Weekly Target 51484.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 1420.79 (1.44%) 1408.04 1402.64 - 1459.14 0.7937 times
Fri 17 March 2023 1400.67 (-1.47%) 1394.65 1372.28 - 1441.51 2.1364 times
Fri 10 March 2023 1421.51 (-7.99%) 1545.97 1417.02 - 1559.08 1.1715 times
Fri 03 March 2023 1544.94 (1.28%) 1538.31 1497.97 - 1545.81 0.8171 times
Fri 24 February 2023 1525.37 (-2.58%) 1549.24 1511.95 - 1554.36 0.6122 times
Fri 17 February 2023 1565.83 (0%) 1564.21 1554.25 - 1568.61 0.1759 times
Fri 17 February 2023 1565.83 (-0.61%) 1576.32 1554.25 - 1606.85 0.8328 times
Fri 10 February 2023 1575.46 (-1.51%) 1588.70 1561.12 - 1608.83 0.9451 times
Fri 03 February 2023 1599.63 (1.7%) 1562.92 1558.08 - 1616.63 1.4908 times
Fri 27 January 2023 1572.88 (2.69%) 1532.86 1520.49 - 1581.77 1.0245 times
Fri 20 January 2023 1531.73 (-0.56%) 1539.36 1492.05 - 1549.14 0.7039 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 1303.14 and 1489.94

Monthly Target 11263.92
Monthly Target 21342.35
Monthly Target 31450.7166666667
Monthly Target 41529.15
Monthly Target 51637.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 1420.79 (-6.72%) 1517.47 1372.28 - 1559.08 1.1237 times
Tue 28 February 2023 1523.08 (-3.64%) 1569.14 1511.95 - 1616.63 0.9373 times
Tue 31 January 2023 1580.61 (10.16%) 1494.60 1491.37 - 1581.77 0.759 times
Wed 21 December 2022 1434.78 (-5.54%) 1520.04 1402.78 - 1530.22 0.7024 times
Wed 30 November 2022 1518.95 (7.12%) 1432.63 1369.97 - 1519.04 1.1009 times
Mon 31 October 2022 1417.94 (12.17%) 1277.43 1225.36 - 1435.36 0.9976 times
Fri 30 September 2022 1264.10 (-10.5%) 1405.24 1263.17 - 1489.29 1.0531 times
Wed 31 August 2022 1412.46 (-3.77%) 1450.67 1412.07 - 1551.43 1.2114 times
Fri 29 July 2022 1467.87 (10.11%) 1328.18 1306.76 - 1473.88 0.8827 times
Thu 30 June 2022 1333.06 (-10.73%) 1493.83 1279.08 - 1508.56 1.2319 times
Tue 31 May 2022 1493.21 (1.22%) 1480.58 1332.03 - 1530.26 1.2867 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1475 and price is deviating by 56 points

Upper Bollinger band is at 1586 and lower is at 1365, while middle bands are at 1420 and 1530

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.09 and DjUs DSFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 1419.92
12 day DMA 1438.57
20 day DMA 1474.84
35 day DMA 1519.48
50 day DMA 1526.3
100 day DMA 1474.54
150 day DMA 1455.64
200 day DMA 1440.91

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.71426.651415.78
12 day EMA1442.741446.731446.43
20 day EMA1464.631469.241471.43
35 day EMA1485.741489.561491.98
50 day EMA1507.361510.891513.44

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.921417.571414.04
12 day SMA1438.571449.31457.35
20 day SMA1474.841480.321484.59
35 day SMA1519.481524.361528.14
50 day SMA1526.31526.581525.83
100 day SMA1474.541473.191471.67
150 day SMA1455.641455.951455.92
200 day SMA1440.911440.871440.79
Back to top | Use Dark Theme