Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2252.6 and 2278.12
| Daily Target 1 | 2234.95 |
| Daily Target 2 | 2244.73 |
| Daily Target 3 | 2260.4733333333 |
| Daily Target 4 | 2270.25 |
| Daily Target 5 | 2285.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2254.50 (0.77%) | 2250.70 | 2250.70 - 2276.22 | 1.1171 times | Mon 16 March 2026 | 2237.29 (0.77%) | 2232.16 | 2228.17 - 2257.42 | 0.9034 times | Fri 13 March 2026 | 2220.11 (0.23%) | 2224.92 | 2215.74 - 2241.12 | 0.9066 times | Thu 12 March 2026 | 2214.92 (-1.7%) | 2230.57 | 2213.01 - 2235.18 | 1.0633 times | Wed 11 March 2026 | 2253.13 (-0.91%) | 2270.22 | 2229.83 - 2276.17 | 0.9282 times | Tue 10 March 2026 | 2273.90 (-0.8%) | 2291.06 | 2259.36 - 2299.66 | 0.8995 times | Mon 09 March 2026 | 2292.20 (-0.17%) | 2273.28 | 2237.06 - 2298.85 | 1.0608 times | Fri 06 March 2026 | 2296.17 (-1.38%) | 2298.21 | 2261.39 - 2298.21 | 1.1018 times | Thu 05 March 2026 | 2328.37 (-0.07%) | 2327.70 | 2309.57 - 2347.59 | 1.054 times | Wed 04 March 2026 | 2330.05 (0.92%) | 2321.43 | 2313.37 - 2337.43 | 0.9653 times | Tue 03 March 2026 | 2308.79 (-0.29%) | 2273.47 | 2260.21 - 2323.28 | 1.1164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2241.34 and 2289.39
| Weekly Target 1 | 2204.91 |
| Weekly Target 2 | 2229.71 |
| Weekly Target 3 | 2252.9633333333 |
| Weekly Target 4 | 2277.76 |
| Weekly Target 5 | 2301.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2254.50 (1.55%) | 2232.16 | 2228.17 - 2276.22 | 0.4842 times | Fri 13 March 2026 | 2220.11 (-3.31%) | 2273.28 | 2213.01 - 2299.66 | 1.1643 times | Fri 06 March 2026 | 2296.17 (-1.42%) | 2289.18 | 2260.21 - 2347.59 | 1.2701 times | Fri 27 February 2026 | 2329.26 (-1.46%) | 2345.89 | 2264.14 - 2379.84 | 1.3861 times | Fri 20 February 2026 | 2363.67 (0.83%) | 2359.56 | 2334.58 - 2389.03 | 0.8609 times | Fri 13 February 2026 | 2344.30 (0%) | 2351.93 | 2329.92 - 2358.84 | 0.2308 times | Fri 13 February 2026 | 2344.30 (-4.28%) | 2444.31 | 2329.92 - 2460.25 | 1.2822 times | Fri 06 February 2026 | 2449.17 (-0.34%) | 2458.98 | 2406.39 - 2489.65 | 1.5584 times | Fri 30 January 2026 | 2457.47 (-0.41%) | 2471.57 | 2441.06 - 2488.04 | 1.0397 times | Fri 23 January 2026 | 2467.57 (-2.97%) | 2503.20 | 2462.60 - 2519.75 | 0.7233 times | Fri 16 January 2026 | 2543.15 (-0.98%) | 2534.93 | 2499.80 - 2559.36 | 0.9639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2166.47 and 2301.05
| Monthly Target 1 | 2137.12 |
| Monthly Target 2 | 2195.81 |
| Monthly Target 3 | 2271.7 |
| Monthly Target 4 | 2330.39 |
| Monthly Target 5 | 2406.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2254.50 (-3.21%) | 2289.18 | 2213.01 - 2347.59 | 0.7517 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.3698 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9898 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.9087 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9405 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2171 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.009 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9252 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.0014 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.8868 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.0226 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2235.99 |
| 12 day DMA | 2277.08 |
| 20 day DMA | 2302.78 |
| 35 day DMA | 2352.41 |
| 50 day DMA | 2404.26 |
| 100 day DMA | 2437.52 |
| 150 day DMA | 2449.61 |
| 200 day DMA | 2434.59 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.18 | 2243.52 | 2246.63 |
| 12 day EMA | 2272.27 | 2275.5 | 2282.44 |
| 20 day EMA | 2300.23 | 2305.04 | 2312.17 |
| 35 day EMA | 2350.95 | 2356.63 | 2363.66 |
| 50 day EMA | 2399.18 | 2405.08 | 2411.93 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.99 | 2239.87 | 2250.85 |
| 12 day SMA | 2277.08 | 2283.31 | 2294.84 |
| 20 day SMA | 2302.78 | 2308.03 | 2313.38 |
| 35 day SMA | 2352.41 | 2358.12 | 2365.04 |
| 50 day SMA | 2404.26 | 2410.9 | 2416.73 |
| 100 day SMA | 2437.52 | 2439.53 | 2441.68 |
| 150 day SMA | 2449.61 | 2450.74 | 2452 |
| 200 day SMA | 2434.59 | 2434.9 | 2435.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.