DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 2332.52 and 2349.79

Daily Target 12328.72
Daily Target 22336.32
Daily Target 32345.99
Daily Target 42353.59
Daily Target 52363.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 2343.92 (0.55%) 2347.59 2338.39 - 2355.66 1.11 times
Tue 05 May 2026 2331.07 (-0.25%) 2338.03 2324.20 - 2342.53 0.9497 times
Mon 04 May 2026 2336.86 (-0.35%) 2342.95 2335.44 - 2368.15 0.9157 times
Fri 01 May 2026 2345.13 (-0.36%) 2369.47 2345.12 - 2373.26 0.9832 times
Thu 30 April 2026 2353.68 (0.24%) 2332.13 2316.82 - 2360.11 1.2006 times
Wed 29 April 2026 2348.06 (0.42%) 2362.09 2342.37 - 2366.89 1.5039 times
Tue 28 April 2026 2338.21 (0.05%) 2354.01 2337.66 - 2359.67 0.8773 times
Mon 27 April 2026 2337.00 (0.56%) 2318.75 2318.75 - 2339.80 0.806 times
Fri 24 April 2026 2324.06 (-0.19%) 2324.35 2312.48 - 2327.16 0.74 times
Thu 23 April 2026 2328.46 (-1.17%) 2351.17 2304.59 - 2351.75 0.9136 times
Wed 22 April 2026 2356.08 (0.24%) 2361.46 2349.94 - 2374.51 0.8402 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2334.06 and 2378.01

Weekly Target 12301.47
Weekly Target 22322.7
Weekly Target 32345.4233333333
Weekly Target 42366.65
Weekly Target 52389.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 2343.92 (-0.05%) 2342.95 2324.20 - 2368.15 0.6892 times
Fri 01 May 2026 2345.13 (0.91%) 2318.75 2316.82 - 2373.26 1.2442 times
Fri 24 April 2026 2324.06 (-1.89%) 2365.92 2304.59 - 2397.45 0.9945 times
Fri 17 April 2026 2368.84 (4.29%) 2255.97 2255.97 - 2392.46 1.2305 times
Fri 10 April 2026 2271.29 (1.67%) 2235.28 2227.57 - 2316.56 0.9346 times
Thu 02 April 2026 2233.93 (3.21%) 2178.35 2178.35 - 2251.39 0.8621 times
Fri 27 March 2026 2164.41 (-4%) 2256.30 2157.91 - 2266.54 1.0348 times
Tue 17 March 2026 2254.50 (1.55%) 2232.16 2228.17 - 2276.22 0.4994 times
Fri 13 March 2026 2220.11 (-3.31%) 2273.28 2213.01 - 2299.66 1.2008 times
Fri 06 March 2026 2296.17 (-1.42%) 2289.18 2260.21 - 2347.59 1.3099 times
Fri 27 February 2026 2329.26 (-1.46%) 2345.89 2264.14 - 2379.84 1.4294 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2309.53 and 2358.59

Monthly Target 12298.07
Monthly Target 22320.99
Monthly Target 32347.1266666667
Monthly Target 42370.05
Monthly Target 52396.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 2343.92 (-0.41%) 2369.47 2324.20 - 2373.26 0.2323 times
Thu 30 April 2026 2353.68 (5.42%) 2250.76 2192.37 - 2397.45 1.1642 times
Tue 31 March 2026 2232.62 (-4.15%) 2289.18 2157.91 - 2347.59 1.137 times
Fri 27 February 2026 2329.26 (-5.22%) 2458.98 2264.14 - 2489.65 1.3896 times
Fri 30 January 2026 2457.47 (-2.54%) 2522.58 2441.06 - 2608.67 1.0041 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.9218 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.9541 times
Fri 31 October 2025 2428.27 (-2.24%) 2476.81 2391.09 - 2499.17 1.2347 times
Tue 30 September 2025 2483.89 (-0.74%) 2480.51 2445.02 - 2532.32 1.0236 times
Fri 29 August 2025 2502.51 (2.39%) 2412.52 2383.36 - 2508.34 0.9385 times
Thu 31 July 2025 2444.16 (1.35%) 2403.66 2383.28 - 2486.02 1.0159 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2342.13
12 day DMA 2341.09
20 day DMA 2337.66
35 day DMA 2292
50 day DMA 2296.57
100 day DMA 2392.8
150 day DMA 2410.28
200 day DMA 2423.92

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2340.422338.672342.47
12 day EMA2337.612336.462337.44
20 day EMA2328.942327.362326.97
35 day EMA2321.252319.922319.26
50 day EMA2305.972304.422303.33

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2342.132342.962344.39
12 day SMA2341.092343.152346.29
20 day SMA2337.662335.342331.03
35 day SMA22922288.322286.09
50 day SMA2296.572296.782297.77
100 day SMA2392.82394.022395.51
150 day SMA2410.282411.162412.23
200 day SMA2423.922424.32424.87
Back to top | Use Dark Theme