Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2367.8 and 2389.12
| Daily Target 1 | 2350.52 |
| Daily Target 2 | 2363.75 |
| Daily Target 3 | 2371.8366666667 |
| Daily Target 4 | 2385.07 |
| Daily Target 5 | 2393.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2376.99 (0.77%) | 2363.41 | 2358.60 - 2379.92 | 1.1244 times |
| Thu 15 May 2025 | 2358.77 (0.72%) | 2336.56 | 2335.37 - 2362.55 | 0.9074 times |
| Wed 14 May 2025 | 2341.82 (-0.38%) | 2353.52 | 2333.66 - 2354.53 | 1.0337 times |
| Tue 13 May 2025 | 2350.71 (0%) | 2346.45 | 2343.31 - 2362.93 | 1.1391 times |
| Tue 13 May 2025 | 2350.71 (0.53%) | 2346.45 | 2343.31 - 2362.93 | 1.1391 times |
| Mon 12 May 2025 | 2338.32 (0%) | 2351.54 | 2323.04 - 2351.88 | 1.0621 times |
| Mon 12 May 2025 | 2338.32 (2.12%) | 2351.54 | 2323.04 - 2351.88 | 1.0621 times |
| Fri 09 May 2025 | 2289.82 (0.15%) | 2291.82 | 2280.84 - 2296.88 | 0.7966 times |
| Thu 08 May 2025 | 2286.49 (0.75%) | 2285.15 | 2283.63 - 2312.51 | 0.9364 times |
| Wed 07 May 2025 | 2269.58 (0.96%) | 2254.08 | 2254.08 - 2276.31 | 0.7993 times |
| Tue 06 May 2025 | 2247.97 (-0.5%) | 2240.19 | 2237.56 - 2264.45 | 0.6967 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2355.33 and 2401.59
| Weekly Target 1 | 2317.26 |
| Weekly Target 2 | 2347.13 |
| Weekly Target 3 | 2363.5233333333 |
| Weekly Target 4 | 2393.39 |
| Weekly Target 5 | 2409.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2376.99 (1.12%) | 2346.45 | 2333.66 - 2379.92 | 1.1389 times |
| Tue 13 May 2025 | 2350.71 (0.53%) | 2351.54 | 2323.04 - 2362.93 | 0.5963 times |
| Mon 12 May 2025 | 2338.32 (2.12%) | 2351.54 | 2323.04 - 2351.88 | 0.2877 times |
| Fri 09 May 2025 | 2289.82 (0.08%) | 2255.54 | 2237.56 - 2312.51 | 1.0783 times |
| Fri 02 May 2025 | 2288.01 (3.43%) | 2218.00 | 2182.16 - 2295.11 | 1.292 times |
| Fri 25 April 2025 | 2212.08 (2.44%) | 2121.60 | 2052.48 - 2219.72 | 0.917 times |
| Tue 15 April 2025 | 2159.39 (1.4%) | 2159.66 | 2135.38 - 2181.86 | 0.4258 times |
| Fri 11 April 2025 | 2129.52 (6.06%) | 1962.40 | 1909.45 - 2172.35 | 1.9605 times |
| Fri 04 April 2025 | 2007.78 (-9.89%) | 2206.40 | 2004.36 - 2286.97 | 1.6723 times |
| Fri 28 March 2025 | 2228.22 (-0.42%) | 2260.28 | 2221.27 - 2312.22 | 0.6313 times |
| Fri 21 March 2025 | 2237.73 (2.16%) | 2185.52 | 2184.10 - 2262.71 | 1.2697 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2303.92 and 2452.99
| Monthly Target 1 | 2180.18 |
| Monthly Target 2 | 2278.59 |
| Monthly Target 3 | 2329.2533333333 |
| Monthly Target 4 | 2427.66 |
| Monthly Target 5 | 2478.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2376.99 (5.98%) | 2245.62 | 2230.85 - 2379.92 | 0.909 times |
| Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.3739 times |
| Mon 31 March 2025 | 2254.03 (-4.64%) | 2375.84 | 2133.12 - 2384.53 | 1.1165 times |
| Fri 28 February 2025 | 2363.73 (0.5%) | 2317.06 | 2277.20 - 2373.73 | 0.9629 times |
| Fri 31 January 2025 | 2352.03 (2.4%) | 2223.54 | 2123.33 - 2380.38 | 0.9323 times |
| Tue 26 November 2024 | 2296.81 (10.06%) | 2087.68 | 2066.78 - 2305.74 | 0.9919 times |
| Thu 31 October 2024 | 2086.80 (2.67%) | 2034.92 | 2012.56 - 2148.41 | 1.0203 times |
| Mon 30 September 2024 | 2032.50 (0.52%) | 2013.35 | 1928.34 - 2048.94 | 0.8189 times |
| Fri 30 August 2024 | 2021.95 (3.64%) | 1954.75 | 1812.01 - 2024.22 | 0.9283 times |
| Wed 31 July 2024 | 1950.99 (6.44%) | 1839.22 | 1826.42 - 1964.17 | 0.946 times |
| Fri 28 June 2024 | 1832.97 (-0.82%) | 1851.79 | 1811.02 - 1877.60 | 0.8449 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2355.8 |
| 12 day DMA | 2317.4 |
| 20 day DMA | 2280.49 |
| 35 day DMA | 2224.07 |
| 50 day DMA | 2225.54 |
| 100 day DMA | 2257.1 |
| 150 day DMA | 2193.16 |
| 200 day DMA | 2121.91 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.56 | 2343.34 | 2335.63 |
| 12 day EMA | 2320.81 | 2310.6 | 2301.85 |
| 20 day EMA | 2290.79 | 2281.72 | 2273.61 |
| 35 day EMA | 2269.56 | 2263.23 | 2257.61 |
| 50 day EMA | 2245.52 | 2240.16 | 2235.32 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355.8 | 2348.07 | 2343.98 |
| 12 day SMA | 2317.4 | 2309.98 | 2300.16 |
| 20 day SMA | 2280.49 | 2265.49 | 2255.52 |
| 35 day SMA | 2224.07 | 2221.37 | 2217.91 |
| 50 day SMA | 2225.54 | 2224.28 | 2223.26 |
| 100 day SMA | 2257.1 | 2255.9 | 2254.49 |
| 150 day SMA | 2193.16 | 2190.79 | 2188.55 |
| 200 day SMA | 2121.91 | 2119.35 | 2116.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.