DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 2345.9 and 2367.86

Daily Target 12340.04
Daily Target 22351.75
Daily Target 32362.0033333333
Daily Target 42373.71
Daily Target 52383.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 May 2025 2363.45 (-0.61%) 2367.81 2350.30 - 2372.26 0.7248 times
Mon 19 May 2025 2377.99 (0.04%) 2358.62 2357.48 - 2384.84 0.7501 times
Fri 16 May 2025 2376.99 (0.77%) 2363.41 2358.60 - 2379.92 1.1599 times
Thu 15 May 2025 2358.77 (0.72%) 2336.56 2335.37 - 2362.55 0.936 times
Wed 14 May 2025 2341.82 (-0.38%) 2353.52 2333.66 - 2354.53 1.0663 times
Tue 13 May 2025 2350.71 (0%) 2346.45 2343.31 - 2362.93 1.175 times
Tue 13 May 2025 2350.71 (0.53%) 2346.45 2343.31 - 2362.93 1.175 times
Mon 12 May 2025 2338.32 (0%) 2351.54 2323.04 - 2351.88 1.0956 times
Mon 12 May 2025 2338.32 (2.12%) 2351.54 2323.04 - 2351.88 1.0956 times
Fri 09 May 2025 2289.82 (0.15%) 2291.82 2280.84 - 2296.88 0.8217 times
Thu 08 May 2025 2286.49 (0.75%) 2285.15 2283.63 - 2312.51 0.9659 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2356.88 and 2391.42

Weekly Target 12331.66
Weekly Target 22347.55
Weekly Target 32366.1966666667
Weekly Target 42382.09
Weekly Target 52400.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 May 2025 2363.45 (-0.57%) 2358.62 2350.30 - 2384.84 0.397 times
Fri 16 May 2025 2376.99 (1.12%) 2346.45 2333.66 - 2379.92 1.1674 times
Tue 13 May 2025 2350.71 (0.53%) 2351.54 2323.04 - 2362.93 0.6112 times
Mon 12 May 2025 2338.32 (2.12%) 2351.54 2323.04 - 2351.88 0.2949 times
Fri 09 May 2025 2289.82 (0.08%) 2255.54 2237.56 - 2312.51 1.1053 times
Fri 02 May 2025 2288.01 (3.43%) 2218.00 2182.16 - 2295.11 1.3243 times
Fri 25 April 2025 2212.08 (2.44%) 2121.60 2052.48 - 2219.72 0.9399 times
Tue 15 April 2025 2159.39 (1.4%) 2159.66 2135.38 - 2181.86 0.4364 times
Fri 11 April 2025 2129.52 (6.06%) 1962.40 1909.45 - 2172.35 2.0095 times
Fri 04 April 2025 2007.78 (-9.89%) 2206.40 2004.36 - 2286.97 1.7141 times
Fri 28 March 2025 2228.22 (-0.42%) 2260.28 2221.27 - 2312.22 0.6471 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2297.15 and 2451.14

Monthly Target 12172.39
Monthly Target 22267.92
Monthly Target 32326.38
Monthly Target 42421.91
Monthly Target 52480.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 May 2025 2363.45 (5.37%) 2245.62 2230.85 - 2384.84 0.9967 times
Wed 30 April 2025 2242.93 (-0.49%) 2247.11 1909.45 - 2286.97 1.3606 times
Mon 31 March 2025 2254.03 (-4.64%) 2375.84 2133.12 - 2384.53 1.1058 times
Fri 28 February 2025 2363.73 (0.5%) 2317.06 2277.20 - 2373.73 0.9537 times
Fri 31 January 2025 2352.03 (2.4%) 2223.54 2123.33 - 2380.38 0.9233 times
Tue 26 November 2024 2296.81 (10.06%) 2087.68 2066.78 - 2305.74 0.9823 times
Thu 31 October 2024 2086.80 (2.67%) 2034.92 2012.56 - 2148.41 1.0104 times
Mon 30 September 2024 2032.50 (0.52%) 2013.35 1928.34 - 2048.94 0.811 times
Fri 30 August 2024 2021.95 (3.64%) 1954.75 1812.01 - 2024.22 0.9193 times
Wed 31 July 2024 1950.99 (6.44%) 1839.22 1826.42 - 1964.17 0.9369 times
Fri 28 June 2024 1832.97 (-0.82%) 1851.79 1811.02 - 1877.60 0.8368 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2363.8
12 day DMA 2336.91
20 day DMA 2299.48
35 day DMA 2230.68
50 day DMA 2226.37
100 day DMA 2259.72
150 day DMA 2198.06
200 day DMA 2127.11

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2362.732362.372354.56
12 day EMA2334.812329.62320.81
20 day EMA2305.022298.872290.55
35 day EMA2278.9722742267.88
50 day EMA2248.292243.592238.11

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2363.82361.262355.8
12 day SMA2336.912327.292317.4
20 day SMA2299.482292.062280.49
35 day SMA2230.682226.812224.07
50 day SMA2226.372225.822225.54
100 day SMA2259.722258.452257.1
150 day SMA2198.062195.672193.16
200 day SMA2127.112124.532121.91
Back to top | Use Dark Theme