DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 2367.8 and 2389.12

Daily Target 12350.52
Daily Target 22363.75
Daily Target 32371.8366666667
Daily Target 42385.07
Daily Target 52393.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 2376.99 (0.77%) 2363.41 2358.60 - 2379.92 1.1244 times
Thu 15 May 2025 2358.77 (0.72%) 2336.56 2335.37 - 2362.55 0.9074 times
Wed 14 May 2025 2341.82 (-0.38%) 2353.52 2333.66 - 2354.53 1.0337 times
Tue 13 May 2025 2350.71 (0%) 2346.45 2343.31 - 2362.93 1.1391 times
Tue 13 May 2025 2350.71 (0.53%) 2346.45 2343.31 - 2362.93 1.1391 times
Mon 12 May 2025 2338.32 (0%) 2351.54 2323.04 - 2351.88 1.0621 times
Mon 12 May 2025 2338.32 (2.12%) 2351.54 2323.04 - 2351.88 1.0621 times
Fri 09 May 2025 2289.82 (0.15%) 2291.82 2280.84 - 2296.88 0.7966 times
Thu 08 May 2025 2286.49 (0.75%) 2285.15 2283.63 - 2312.51 0.9364 times
Wed 07 May 2025 2269.58 (0.96%) 2254.08 2254.08 - 2276.31 0.7993 times
Tue 06 May 2025 2247.97 (-0.5%) 2240.19 2237.56 - 2264.45 0.6967 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2355.33 and 2401.59

Weekly Target 12317.26
Weekly Target 22347.13
Weekly Target 32363.5233333333
Weekly Target 42393.39
Weekly Target 52409.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 2376.99 (1.12%) 2346.45 2333.66 - 2379.92 1.1389 times
Tue 13 May 2025 2350.71 (0.53%) 2351.54 2323.04 - 2362.93 0.5963 times
Mon 12 May 2025 2338.32 (2.12%) 2351.54 2323.04 - 2351.88 0.2877 times
Fri 09 May 2025 2289.82 (0.08%) 2255.54 2237.56 - 2312.51 1.0783 times
Fri 02 May 2025 2288.01 (3.43%) 2218.00 2182.16 - 2295.11 1.292 times
Fri 25 April 2025 2212.08 (2.44%) 2121.60 2052.48 - 2219.72 0.917 times
Tue 15 April 2025 2159.39 (1.4%) 2159.66 2135.38 - 2181.86 0.4258 times
Fri 11 April 2025 2129.52 (6.06%) 1962.40 1909.45 - 2172.35 1.9605 times
Fri 04 April 2025 2007.78 (-9.89%) 2206.40 2004.36 - 2286.97 1.6723 times
Fri 28 March 2025 2228.22 (-0.42%) 2260.28 2221.27 - 2312.22 0.6313 times
Fri 21 March 2025 2237.73 (2.16%) 2185.52 2184.10 - 2262.71 1.2697 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2303.92 and 2452.99

Monthly Target 12180.18
Monthly Target 22278.59
Monthly Target 32329.2533333333
Monthly Target 42427.66
Monthly Target 52478.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 2376.99 (5.98%) 2245.62 2230.85 - 2379.92 0.909 times
Wed 30 April 2025 2242.93 (-0.49%) 2247.11 1909.45 - 2286.97 1.3739 times
Mon 31 March 2025 2254.03 (-4.64%) 2375.84 2133.12 - 2384.53 1.1165 times
Fri 28 February 2025 2363.73 (0.5%) 2317.06 2277.20 - 2373.73 0.9629 times
Fri 31 January 2025 2352.03 (2.4%) 2223.54 2123.33 - 2380.38 0.9323 times
Tue 26 November 2024 2296.81 (10.06%) 2087.68 2066.78 - 2305.74 0.9919 times
Thu 31 October 2024 2086.80 (2.67%) 2034.92 2012.56 - 2148.41 1.0203 times
Mon 30 September 2024 2032.50 (0.52%) 2013.35 1928.34 - 2048.94 0.8189 times
Fri 30 August 2024 2021.95 (3.64%) 1954.75 1812.01 - 2024.22 0.9283 times
Wed 31 July 2024 1950.99 (6.44%) 1839.22 1826.42 - 1964.17 0.946 times
Fri 28 June 2024 1832.97 (-0.82%) 1851.79 1811.02 - 1877.60 0.8449 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2355.8
12 day DMA 2317.4
20 day DMA 2280.49
35 day DMA 2224.07
50 day DMA 2225.54
100 day DMA 2257.1
150 day DMA 2193.16
200 day DMA 2121.91

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2354.562343.342335.63
12 day EMA2320.812310.62301.85
20 day EMA2290.792281.722273.61
35 day EMA2269.562263.232257.61
50 day EMA2245.522240.162235.32

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2355.82348.072343.98
12 day SMA2317.42309.982300.16
20 day SMA2280.492265.492255.52
35 day SMA2224.072221.372217.91
50 day SMA2225.542224.282223.26
100 day SMA2257.12255.92254.49
150 day SMA2193.162190.792188.55
200 day SMA2121.912119.352116.8
Back to top | Use Dark Theme