Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 1823.19 and 1838.08
| Daily Target 1 | 1819.7 |
| Daily Target 2 | 1826.68 |
| Daily Target 3 | 1834.5866666667 |
| Daily Target 4 | 1841.57 |
| Daily Target 5 | 1849.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1833.67 (-0.17%) | 1840.82 | 1827.60 - 1842.49 | 1.074 times | Tue 23 April 2024 | 1836.86 (0.66%) | 1829.66 | 1822.64 - 1838.15 | 1.0138 times | Mon 22 April 2024 | 1824.87 (1.27%) | 1812.72 | 1806.06 - 1834.67 | 0.9074 times | Fri 19 April 2024 | 1802.05 (0.62%) | 1796.89 | 1793.56 - 1805.97 | 1.0406 times | Thu 18 April 2024 | 1791.03 (-0%) | 1793.98 | 1786.59 - 1807.83 | 0.9284 times | Wed 17 April 2024 | 1791.07 (0.27%) | 1796.25 | 1784.05 - 1802.43 | 0.9011 times | Tue 16 April 2024 | 1786.25 (-0.3%) | 1793.26 | 1782.86 - 1797.78 | 1.1088 times | Mon 15 April 2024 | 1791.60 (-0.92%) | 1830.52 | 1786.54 - 1835.11 | 1.0636 times | Fri 12 April 2024 | 1808.21 (-1.15%) | 1821.62 | 1800.69 - 1824.08 | 0.9881 times | Thu 11 April 2024 | 1829.17 (-0.2%) | 1831.65 | 1814.30 - 1841.86 | 0.9742 times | Wed 10 April 2024 | 1832.85 (-1.43%) | 1844.16 | 1828.51 - 1850.89 | 1.0515 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 1819.87 and 1856.3
| Weekly Target 1 | 1790.98 |
| Weekly Target 2 | 1812.32 |
| Weekly Target 3 | 1827.4066666667 |
| Weekly Target 4 | 1848.75 |
| Weekly Target 5 | 1863.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1833.67 (1.75%) | 1812.72 | 1806.06 - 1842.49 | 0.5939 times | Fri 19 April 2024 | 1802.05 (-0.34%) | 1830.52 | 1782.86 - 1835.11 | 0.9999 times | Fri 12 April 2024 | 1808.21 (-2.84%) | 1865.86 | 1800.69 - 1874.79 | 0.9621 times | Fri 05 April 2024 | 1861.09 (-1.25%) | 1885.63 | 1842.73 - 1886.83 | 0.9024 times | Thu 28 March 2024 | 1884.59 (1.26%) | 1860.28 | 1852.49 - 1888.11 | 0.7467 times | Fri 22 March 2024 | 1861.17 (1.74%) | 1833.85 | 1825.25 - 1895.35 | 1.0796 times | Fri 15 March 2024 | 1829.26 (0.14%) | 1824.63 | 1816.68 - 1849.73 | 1.3358 times | Fri 08 March 2024 | 1826.77 (-0.18%) | 1828.83 | 1809.84 - 1837.91 | 1.4408 times | Fri 01 March 2024 | 1830.15 (0.03%) | 1831.64 | 1811.19 - 1844.89 | 1.1263 times | Fri 23 February 2024 | 1829.58 (1.56%) | 1786.05 | 1783.33 - 1839.22 | 0.8124 times | Fri 16 February 2024 | 1801.44 (0.94%) | 1785.61 | 1751.72 - 1811.18 | 1.2577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 1756.28 and 1860.25
| Monthly Target 1 | 1730.48 |
| Monthly Target 2 | 1782.08 |
| Monthly Target 3 | 1834.4533333333 |
| Monthly Target 4 | 1886.05 |
| Monthly Target 5 | 1938.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1833.67 (-2.7%) | 1885.63 | 1782.86 - 1886.83 | 0.832 times | Thu 28 March 2024 | 1884.59 (2.96%) | 1830.39 | 1809.84 - 1895.35 | 1.1496 times | Thu 29 February 2024 | 1830.36 (4.98%) | 1747.98 | 1735.58 - 1844.89 | 1.0753 times | Wed 31 January 2024 | 1743.58 (2.17%) | 1698.25 | 1666.68 - 1773.07 | 1.228 times | Fri 29 December 2023 | 1706.50 (5.75%) | 1611.18 | 1603.00 - 1717.38 | 1.1776 times | Thu 30 November 2023 | 1613.72 (12.13%) | 1475.43 | 1475.43 - 1614.36 | 0.9343 times | Mon 30 October 2023 | 1439.17 (-4.34%) | 1500.79 | 1411.36 - 1525.35 | 0.795 times | Fri 29 September 2023 | 1504.48 (-4.41%) | 1583.95 | 1494.48 - 1596.31 | 0.8773 times | Thu 31 August 2023 | 1573.81 (-1.43%) | 1589.94 | 1518.73 - 1601.90 | 0.8953 times | Mon 31 July 2023 | 1596.65 (4.14%) | 1530.84 | 1506.25 - 1621.38 | 1.0357 times | Fri 30 June 2023 | 1533.14 (6.98%) | 1439.41 | 1435.84 - 1539.34 | 1.3485 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 1817.7 |
| 12 day DMA | 1815.59 |
| 20 day DMA | 1836.22 |
| 35 day DMA | 1839.39 |
| 50 day DMA | 1831.18 |
| 100 day DMA | 1767.02 |
| 150 day DMA | 1686.84 |
| 200 day DMA | 1657.88 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.02 | 1817.69 | 1808.11 |
| 12 day EMA | 1822.4 | 1820.35 | 1817.35 |
| 20 day EMA | 1827.02 | 1826.32 | 1825.21 |
| 35 day EMA | 1826.47 | 1826.05 | 1825.41 |
| 50 day EMA | 1825.77 | 1825.45 | 1824.98 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.7 | 1809.18 | 1799.05 |
| 12 day SMA | 1815.59 | 1818.48 | 1820.5 |
| 20 day SMA | 1836.22 | 1837.39 | 1838.38 |
| 35 day SMA | 1839.39 | 1838.94 | 1838.68 |
| 50 day SMA | 1831.18 | 1830.3 | 1829.25 |
| 100 day SMA | 1767.02 | 1764.92 | 1762.68 |
| 150 day SMA | 1686.84 | 1685.18 | 1683.47 |
| 200 day SMA | 1657.88 | 1656.38 | 1654.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.