Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2469.54 and 2492.95
| Daily Target 1 | 2453.06 |
| Daily Target 2 | 2462.61 |
| Daily Target 3 | 2476.4666666667 |
| Daily Target 4 | 2486.02 |
| Daily Target 5 | 2499.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2472.17 (0.27%) | 2466.91 | 2466.91 - 2490.32 | 1.089 times | Mon 08 December 2025 | 2465.62 (-0.6%) | 2476.36 | 2453.14 - 2476.40 | 1.003 times | Fri 05 December 2025 | 2480.58 (0.27%) | 2467.07 | 2463.50 - 2491.58 | 1.2893 times | Thu 04 December 2025 | 2473.79 (0.06%) | 2477.91 | 2463.04 - 2486.85 | 1.0133 times | Wed 03 December 2025 | 2472.40 (1.24%) | 2444.43 | 2444.43 - 2478.56 | 0.9828 times | Tue 02 December 2025 | 2442.22 (-0%) | 2448.56 | 2435.05 - 2456.56 | 1.0061 times | Mon 01 December 2025 | 2442.32 (-0.96%) | 2450.33 | 2441.48 - 2462.40 | 1.085 times | Fri 28 November 2025 | 2466.09 (0.71%) | 2454.72 | 2453.60 - 2475.39 | 0.4876 times | Wed 26 November 2025 | 2448.63 (0.82%) | 2434.86 | 2434.12 - 2459.37 | 0.9974 times | Tue 25 November 2025 | 2428.76 (1.19%) | 2406.18 | 2397.56 - 2433.87 | 1.0465 times | Mon 24 November 2025 | 2400.17 (0.79%) | 2388.63 | 2370.28 - 2401.13 | 1.3253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2444.07 and 2481.25
| Weekly Target 1 | 2434.7 |
| Weekly Target 2 | 2453.43 |
| Weekly Target 3 | 2471.8766666667 |
| Weekly Target 4 | 2490.61 |
| Weekly Target 5 | 2509.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2472.17 (-0.34%) | 2476.36 | 2453.14 - 2490.32 | 0.4184 times | Fri 05 December 2025 | 2480.58 (0.59%) | 2450.33 | 2435.05 - 2491.58 | 1.0754 times | Fri 28 November 2025 | 2466.09 (3.55%) | 2388.63 | 2370.28 - 2475.39 | 0.7714 times | Fri 21 November 2025 | 2381.47 (-1.93%) | 2424.10 | 2351.88 - 2425.93 | 1.3565 times | Fri 14 November 2025 | 2428.42 (-0.66%) | 2452.39 | 2425.00 - 2495.73 | 1.2642 times | Fri 07 November 2025 | 2444.52 (0.67%) | 2408.50 | 2404.52 - 2449.59 | 1.0519 times | Fri 31 October 2025 | 2428.27 (0%) | 2417.61 | 2412.75 - 2434.90 | 0.2936 times | Fri 31 October 2025 | 2428.27 (-1.79%) | 2487.25 | 2412.75 - 2488.99 | 1.3954 times | Fri 24 October 2025 | 2472.59 (2.03%) | 2433.07 | 2429.74 - 2479.59 | 1.1744 times | Fri 17 October 2025 | 2423.48 (0.58%) | 2428.40 | 2391.09 - 2481.82 | 1.1988 times | Fri 10 October 2025 | 2409.45 (-3.02%) | 2493.75 | 2409.38 - 2499.17 | 1.3004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2453.61 and 2510.14
| Monthly Target 1 | 2409.74 |
| Monthly Target 2 | 2440.95 |
| Monthly Target 3 | 2466.2666666667 |
| Monthly Target 4 | 2497.48 |
| Monthly Target 5 | 2522.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2472.17 (0.25%) | 2450.33 | 2435.05 - 2491.58 | 0.3426 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 1.0192 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.3863 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.0934 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 1.0026 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.0852 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.961 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.1081 times | Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.1042 times | Mon 31 March 2025 | 2254.03 (-4.64%) | 2375.84 | 2133.12 - 2384.53 | 0.8974 times | Fri 28 February 2025 | 2363.73 (0.5%) | 2317.06 | 2277.20 - 2373.73 | 0.7739 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2472.91 |
| 12 day DMA | 2447.85 |
| 20 day DMA | 2433.84 |
| 35 day DMA | 2438.18 |
| 50 day DMA | 2444.34 |
| 100 day DMA | 2455.77 |
| 150 day DMA | 2421.52 |
| 200 day DMA | 2373.5 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.68 | 2465.43 | 2465.33 |
| 12 day EMA | 2453.05 | 2449.58 | 2446.66 |
| 20 day EMA | 2445.76 | 2442.98 | 2440.6 |
| 35 day EMA | 2445.28 | 2443.7 | 2442.41 |
| 50 day EMA | 2450.47 | 2449.58 | 2448.93 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2472.91 | 2466.92 | 2462.26 |
| 12 day SMA | 2447.85 | 2437.88 | 2430.45 |
| 20 day SMA | 2433.84 | 2432.79 | 2431.74 |
| 35 day SMA | 2438.18 | 2437.6 | 2436.4 |
| 50 day SMA | 2444.34 | 2444.5 | 2444.5 |
| 100 day SMA | 2455.77 | 2454.99 | 2454.67 |
| 150 day SMA | 2421.52 | 2420.3 | 2418.8 |
| 200 day SMA | 2373.5 | 2372.82 | 2372.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.