DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 1787.37 and 1798.38

Daily Target 11779.26
Daily Target 21784.46
Daily Target 31790.2733333333
Daily Target 41795.47
Daily Target 51801.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 1789.65 (-0.65%) 1786.05 1785.08 - 1796.09 1.113 times
Fri 16 February 2024 1801.44 (-0.13%) 1805.04 1798.54 - 1811.18 1.096 times
Thu 15 February 2024 1803.79 (1.21%) 1786.79 1786.79 - 1807.00 0.996 times
Wed 14 February 2024 1782.24 (0.98%) 1773.58 1767.40 - 1782.50 1.2056 times
Tue 13 February 2024 1764.94 (-1.38%) 1773.07 1751.72 - 1776.66 1.2107 times
Mon 12 February 2024 1789.68 (0.28%) 1785.61 1782.62 - 1797.37 0.9226 times
Fri 09 February 2024 1784.60 (0.44%) 1777.41 1774.02 - 1786.16 0.9183 times
Thu 08 February 2024 1776.85 (-0.21%) 1776.67 1767.23 - 1782.43 0.8864 times
Wed 07 February 2024 1780.63 (0.9%) 1772.51 1765.15 - 1782.43 0.8479 times
Tue 06 February 2024 1764.72 (0.49%) 1757.18 1753.36 - 1764.83 0.8035 times
Mon 05 February 2024 1756.03 (-0.77%) 1761.83 1749.78 - 1762.74 0.8445 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 1787.37 and 1798.38

Weekly Target 11779.26
Weekly Target 21784.46
Weekly Target 31790.2733333333
Weekly Target 41795.47
Weekly Target 51801.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 1789.65 (-0.65%) 1786.05 1785.08 - 1796.09 0.3129 times
Fri 16 February 2024 1801.44 (0.94%) 1785.61 1751.72 - 1811.18 1.527 times
Fri 09 February 2024 1784.60 (0.84%) 1761.83 1749.78 - 1786.16 1.2092 times
Fri 02 February 2024 1769.66 (1.74%) 1737.38 1731.86 - 1776.25 1.804 times
Fri 26 January 2024 1739.34 (2.03%) 1711.02 1707.82 - 1743.53 1.3108 times
Fri 19 January 2024 1704.80 (0.81%) 1683.09 1666.68 - 1706.25 1.1021 times
Fri 12 January 2024 1691.11 (0%) 1698.76 1685.99 - 1705.93 0.261 times
Fri 12 January 2024 1691.11 (-0.11%) 1696.14 1682.53 - 1708.00 1.2278 times
Fri 05 January 2024 1693.03 (-0.79%) 1698.25 1681.16 - 1703.06 1.0423 times
Fri 29 December 2023 1706.50 (0%) 1713.62 1701.22 - 1715.85 0.2028 times
Fri 29 December 2023 1706.50 (0.6%) 1697.10 1696.61 - 1717.38 0.6931 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 1762.62 and 1838.22

Monthly Target 11703.2
Monthly Target 21746.43
Monthly Target 31778.8033333333
Monthly Target 41822.03
Monthly Target 51854.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 February 2024 1789.65 (2.64%) 1747.98 1735.58 - 1811.18 0.6991 times
Wed 31 January 2024 1743.58 (2.17%) 1698.25 1666.68 - 1773.07 1.2036 times
Fri 29 December 2023 1706.50 (5.75%) 1611.18 1603.00 - 1717.38 1.1542 times
Thu 30 November 2023 1613.72 (12.13%) 1475.43 1475.43 - 1614.36 0.9157 times
Mon 30 October 2023 1439.17 (-4.34%) 1500.79 1411.36 - 1525.35 0.7793 times
Fri 29 September 2023 1504.48 (-4.41%) 1583.95 1494.48 - 1596.31 0.8599 times
Thu 31 August 2023 1573.81 (-1.43%) 1589.94 1518.73 - 1601.90 0.8775 times
Mon 31 July 2023 1596.65 (4.14%) 1530.84 1506.25 - 1621.38 1.0151 times
Fri 30 June 2023 1533.14 (6.98%) 1439.41 1435.84 - 1539.34 1.3217 times
Wed 31 May 2023 1433.07 (-3.25%) 1482.91 1394.34 - 1487.01 1.1739 times
Fri 28 April 2023 1481.14 (1.37%) 1457.12 1427.47 - 1502.78 0.8775 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1778.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 20 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1765 and price is deviating by 25 points

Upper Bollinger band is at 1814 and lower is at 1715, while middle bands are at 1740 and 1790

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1784.1 and DjUs DSFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 1788.41
12 day DMA 1780.35
20 day DMA 1764.28
35 day DMA 1734.25
50 day DMA 1720.3
100 day DMA 1624.72
150 day DMA 1608.5
200 day DMA 1575.59

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA1790.691791.211786.1
12 day EMA1778.771776.791772.31
20 day EMA1764.341761.681757.5
35 day EMA1742.341739.551735.91
50 day EMA1718.451715.541712.04

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1788.411788.421785.05
12 day SMA1780.351777.931773.1
20 day SMA1764.281760.461755.63
35 day SMA1734.251731.871729.16
50 day SMA1720.31716.881713.07
100 day SMA1624.721622.671620.56
150 day SMA1608.51607.011605.34
200 day SMA1575.591573.831572.18
Back to top | Use Dark Theme