Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2345.9 and 2367.86
| Daily Target 1 | 2340.04 |
| Daily Target 2 | 2351.75 |
| Daily Target 3 | 2362.0033333333 |
| Daily Target 4 | 2373.71 |
| Daily Target 5 | 2383.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 2363.45 (-0.61%) | 2367.81 | 2350.30 - 2372.26 | 0.7248 times | Mon 19 May 2025 | 2377.99 (0.04%) | 2358.62 | 2357.48 - 2384.84 | 0.7501 times | Fri 16 May 2025 | 2376.99 (0.77%) | 2363.41 | 2358.60 - 2379.92 | 1.1599 times | Thu 15 May 2025 | 2358.77 (0.72%) | 2336.56 | 2335.37 - 2362.55 | 0.936 times | Wed 14 May 2025 | 2341.82 (-0.38%) | 2353.52 | 2333.66 - 2354.53 | 1.0663 times | Tue 13 May 2025 | 2350.71 (0%) | 2346.45 | 2343.31 - 2362.93 | 1.175 times | Tue 13 May 2025 | 2350.71 (0.53%) | 2346.45 | 2343.31 - 2362.93 | 1.175 times | Mon 12 May 2025 | 2338.32 (0%) | 2351.54 | 2323.04 - 2351.88 | 1.0956 times | Mon 12 May 2025 | 2338.32 (2.12%) | 2351.54 | 2323.04 - 2351.88 | 1.0956 times | Fri 09 May 2025 | 2289.82 (0.15%) | 2291.82 | 2280.84 - 2296.88 | 0.8217 times | Thu 08 May 2025 | 2286.49 (0.75%) | 2285.15 | 2283.63 - 2312.51 | 0.9659 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2356.88 and 2391.42
| Weekly Target 1 | 2331.66 |
| Weekly Target 2 | 2347.55 |
| Weekly Target 3 | 2366.1966666667 |
| Weekly Target 4 | 2382.09 |
| Weekly Target 5 | 2400.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 2363.45 (-0.57%) | 2358.62 | 2350.30 - 2384.84 | 0.397 times | Fri 16 May 2025 | 2376.99 (1.12%) | 2346.45 | 2333.66 - 2379.92 | 1.1674 times | Tue 13 May 2025 | 2350.71 (0.53%) | 2351.54 | 2323.04 - 2362.93 | 0.6112 times | Mon 12 May 2025 | 2338.32 (2.12%) | 2351.54 | 2323.04 - 2351.88 | 0.2949 times | Fri 09 May 2025 | 2289.82 (0.08%) | 2255.54 | 2237.56 - 2312.51 | 1.1053 times | Fri 02 May 2025 | 2288.01 (3.43%) | 2218.00 | 2182.16 - 2295.11 | 1.3243 times | Fri 25 April 2025 | 2212.08 (2.44%) | 2121.60 | 2052.48 - 2219.72 | 0.9399 times | Tue 15 April 2025 | 2159.39 (1.4%) | 2159.66 | 2135.38 - 2181.86 | 0.4364 times | Fri 11 April 2025 | 2129.52 (6.06%) | 1962.40 | 1909.45 - 2172.35 | 2.0095 times | Fri 04 April 2025 | 2007.78 (-9.89%) | 2206.40 | 2004.36 - 2286.97 | 1.7141 times | Fri 28 March 2025 | 2228.22 (-0.42%) | 2260.28 | 2221.27 - 2312.22 | 0.6471 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2297.15 and 2451.14
| Monthly Target 1 | 2172.39 |
| Monthly Target 2 | 2267.92 |
| Monthly Target 3 | 2326.38 |
| Monthly Target 4 | 2421.91 |
| Monthly Target 5 | 2480.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 2363.45 (5.37%) | 2245.62 | 2230.85 - 2384.84 | 0.9967 times | Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.3606 times | Mon 31 March 2025 | 2254.03 (-4.64%) | 2375.84 | 2133.12 - 2384.53 | 1.1058 times | Fri 28 February 2025 | 2363.73 (0.5%) | 2317.06 | 2277.20 - 2373.73 | 0.9537 times | Fri 31 January 2025 | 2352.03 (2.4%) | 2223.54 | 2123.33 - 2380.38 | 0.9233 times | Tue 26 November 2024 | 2296.81 (10.06%) | 2087.68 | 2066.78 - 2305.74 | 0.9823 times | Thu 31 October 2024 | 2086.80 (2.67%) | 2034.92 | 2012.56 - 2148.41 | 1.0104 times | Mon 30 September 2024 | 2032.50 (0.52%) | 2013.35 | 1928.34 - 2048.94 | 0.811 times | Fri 30 August 2024 | 2021.95 (3.64%) | 1954.75 | 1812.01 - 2024.22 | 0.9193 times | Wed 31 July 2024 | 1950.99 (6.44%) | 1839.22 | 1826.42 - 1964.17 | 0.9369 times | Fri 28 June 2024 | 1832.97 (-0.82%) | 1851.79 | 1811.02 - 1877.60 | 0.8368 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2363.8 |
| 12 day DMA | 2336.91 |
| 20 day DMA | 2299.48 |
| 35 day DMA | 2230.68 |
| 50 day DMA | 2226.37 |
| 100 day DMA | 2259.72 |
| 150 day DMA | 2198.06 |
| 200 day DMA | 2127.11 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2362.73 | 2362.37 | 2354.56 |
| 12 day EMA | 2334.81 | 2329.6 | 2320.81 |
| 20 day EMA | 2305.02 | 2298.87 | 2290.55 |
| 35 day EMA | 2278.97 | 2274 | 2267.88 |
| 50 day EMA | 2248.29 | 2243.59 | 2238.11 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.8 | 2361.26 | 2355.8 |
| 12 day SMA | 2336.91 | 2327.29 | 2317.4 |
| 20 day SMA | 2299.48 | 2292.06 | 2280.49 |
| 35 day SMA | 2230.68 | 2226.81 | 2224.07 |
| 50 day SMA | 2226.37 | 2225.82 | 2225.54 |
| 100 day SMA | 2259.72 | 2258.45 | 2257.1 |
| 150 day SMA | 2198.06 | 2195.67 | 2193.16 |
| 200 day SMA | 2127.11 | 2124.53 | 2121.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.