Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2280.77 and 2300.07
| Daily Target 1 | 2275.44 |
| Daily Target 2 | 2286.1 |
| Daily Target 3 | 2294.7366666667 |
| Daily Target 4 | 2305.4 |
| Daily Target 5 | 2314.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2296.77 (-0.12%) | 2302.02 | 2284.07 - 2303.37 | 1.027 times | Tue 21 January 2025 | 2299.61 (1.09%) | 2285.03 | 2285.03 - 2301.15 | 1.2452 times | Fri 17 January 2025 | 2274.85 (0%) | 2260.68 | 2254.75 - 2281.80 | 1.0739 times | Fri 17 January 2025 | 2274.85 (0.93%) | 2260.68 | 2254.75 - 2281.80 | 1.0739 times | Thu 16 January 2025 | 2253.93 (0.88%) | 2238.33 | 2238.30 - 2254.64 | 0.9757 times | Wed 15 January 2025 | 2234.29 (2.93%) | 2205.23 | 2205.23 - 2237.68 | 1.1071 times | Tue 14 January 2025 | 2170.68 (1.17%) | 2157.64 | 2150.86 - 2174.43 | 0.9277 times | Mon 13 January 2025 | 2145.49 (0.27%) | 2126.01 | 2123.33 - 2146.65 | 0.8472 times | Fri 10 January 2025 | 2139.66 (-2.6%) | 2181.68 | 2134.92 - 2181.68 | 0.9452 times | Wed 08 January 2025 | 2196.70 (0%) | 2185.44 | 2177.53 - 2197.41 | 0.7772 times | Wed 08 January 2025 | 2196.70 (0.36%) | 2185.44 | 2177.53 - 2197.41 | 0.7772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2290.42 and 2309.72
| Weekly Target 1 | 2275.44 |
| Weekly Target 2 | 2286.1 |
| Weekly Target 3 | 2294.7366666667 |
| Weekly Target 4 | 2305.4 |
| Weekly Target 5 | 2314.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2296.77 (0.96%) | 2285.03 | 2284.07 - 2303.37 | 0.6982 times | Fri 17 January 2025 | 2274.85 (0%) | 2260.68 | 2254.75 - 2281.80 | 0.33 times | Fri 17 January 2025 | 2274.85 (6.32%) | 2126.01 | 2123.33 - 2281.80 | 1.5153 times | Fri 10 January 2025 | 2139.66 (-2.6%) | 2185.44 | 2134.92 - 2197.41 | 0.5292 times | Wed 08 January 2025 | 2196.70 (-4.36%) | 2223.54 | 2177.53 - 2227.83 | 0.8065 times | Tue 26 November 2024 | 2296.81 (0%) | 2292.97 | 2280.60 - 2301.08 | 0.2668 times | Tue 26 November 2024 | 2296.81 (0.69%) | 2296.52 | 2280.60 - 2305.74 | 0.6804 times | Fri 22 November 2024 | 2281.08 (1.81%) | 2239.38 | 2222.19 - 2282.52 | 1.5468 times | Fri 15 November 2024 | 2240.54 (1.06%) | 2242.99 | 2229.21 - 2265.67 | 1.7485 times | Fri 08 November 2024 | 2217.10 (5.92%) | 2091.07 | 2066.78 - 2230.33 | 1.8783 times | Fri 01 November 2024 | 2093.10 (-0.01%) | 2103.45 | 2085.99 - 2132.55 | 1.7538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2210.05 and 2390.09
| Monthly Target 1 | 2061.12 |
| Monthly Target 2 | 2178.94 |
| Monthly Target 3 | 2241.1566666667 |
| Monthly Target 4 | 2358.98 |
| Monthly Target 5 | 2421.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2296.77 (-0%) | 2223.54 | 2123.33 - 2303.37 | 0.682 times | Tue 26 November 2024 | 2296.81 (10.06%) | 2087.68 | 2066.78 - 2305.74 | 1.1282 times | Thu 31 October 2024 | 2086.80 (2.67%) | 2034.92 | 2012.56 - 2148.41 | 1.1605 times | Mon 30 September 2024 | 2032.50 (0.52%) | 2013.35 | 1928.34 - 2048.94 | 0.9315 times | Fri 30 August 2024 | 2021.95 (3.64%) | 1954.75 | 1812.01 - 2024.22 | 1.0559 times | Wed 31 July 2024 | 1950.99 (6.44%) | 1839.22 | 1826.42 - 1964.17 | 1.0761 times | Fri 28 June 2024 | 1832.97 (-0.82%) | 1851.79 | 1811.02 - 1877.60 | 0.9611 times | Fri 31 May 2024 | 1848.11 (3.09%) | 1791.67 | 1784.18 - 1890.31 | 0.8483 times | Tue 30 April 2024 | 1792.76 (-4.87%) | 1885.63 | 1782.86 - 1886.83 | 1.0388 times | Thu 28 March 2024 | 1884.59 (2.96%) | 1830.39 | 1809.84 - 1895.35 | 1.1176 times | Thu 29 February 2024 | 1830.36 (4.98%) | 1747.98 | 1735.58 - 1844.89 | 1.0455 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2280 |
| 12 day DMA | 2222.7 |
| 20 day DMA | 2239.23 |
| 35 day DMA | 2213.49 |
| 50 day DMA | 2179.42 |
| 100 day DMA | 2075.58 |
| 150 day DMA | 2005.35 |
| 200 day DMA | 1962.88 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2275.58 | 2264.99 | 2247.68 |
| 12 day EMA | 2249.05 | 2240.38 | 2229.62 |
| 20 day EMA | 2234.56 | 2228.01 | 2220.48 |
| 35 day EMA | 2203.54 | 2198.05 | 2192.07 |
| 50 day EMA | 2177.44 | 2172.57 | 2167.39 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280 | 2267.51 | 2241.72 |
| 12 day SMA | 2222.7 | 2215.21 | 2214.97 |
| 20 day SMA | 2239.23 | 2236.91 | 2233.95 |
| 35 day SMA | 2213.49 | 2208.32 | 2202.43 |
| 50 day SMA | 2179.42 | 2174.02 | 2169.05 |
| 100 day SMA | 2075.58 | 2071.89 | 2068.18 |
| 150 day SMA | 2005.35 | 2002.41 | 1999.49 |
| 200 day SMA | 1962.88 | 1960.55 | 1958.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.