Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2010.58 and 2035.59
| Daily Target 1 | 1990.12 |
| Daily Target 2 | 2006.03 |
| Daily Target 3 | 2015.1266666667 |
| Daily Target 4 | 2031.04 |
| Daily Target 5 | 2040.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2021.95 (0.91%) | 2009.75 | 1999.21 - 2024.22 | 1.135 times | Thu 29 August 2024 | 2003.73 (0.9%) | 1996.08 | 1985.44 - 2012.39 | 1.2118 times | Wed 28 August 2024 | 1985.80 (-0.03%) | 1984.88 | 1974.57 - 1998.60 | 0.9442 times | Tue 27 August 2024 | 1986.45 (0.65%) | 1975.03 | 1973.37 - 1988.65 | 0.8054 times | Mon 26 August 2024 | 1973.59 (0.28%) | 1973.98 | 1969.93 - 1986.25 | 0.8484 times | Fri 23 August 2024 | 1968.01 (0.98%) | 1957.21 | 1952.83 - 1970.75 | 1.1633 times | Thu 22 August 2024 | 1948.90 (0.15%) | 1946.13 | 1942.19 - 1951.70 | 0.9233 times | Wed 21 August 2024 | 1946.07 (-0.12%) | 1950.66 | 1936.02 - 1950.97 | 1.086 times | Tue 20 August 2024 | 1948.37 (-0.29%) | 1954.58 | 1942.94 - 1955.49 | 0.9463 times | Mon 19 August 2024 | 1954.09 (0.42%) | 1947.53 | 1947.53 - 1956.39 | 0.9363 times | Fri 16 August 2024 | 1945.88 (0.5%) | 1934.33 | 1933.78 - 1946.96 | 0.8802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 1995.94 and 2050.23
| Weekly Target 1 | 1951.08 |
| Weekly Target 2 | 1986.51 |
| Weekly Target 3 | 2005.3666666667 |
| Weekly Target 4 | 2040.8 |
| Weekly Target 5 | 2059.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2021.95 (2.74%) | 1973.98 | 1969.93 - 2024.22 | 0.941 times | Fri 23 August 2024 | 1968.01 (1.14%) | 1947.53 | 1936.02 - 1970.75 | 0.962 times | Fri 16 August 2024 | 1945.88 (3.19%) | 1886.53 | 1871.78 - 1946.96 | 0.9637 times | Fri 09 August 2024 | 1885.67 (0.19%) | 1832.31 | 1812.01 - 1892.89 | 1.3177 times | Fri 02 August 2024 | 1882.09 (-2.44%) | 1932.49 | 1870.83 - 1964.17 | 1.4619 times | Fri 26 July 2024 | 1929.08 (1.11%) | 1915.42 | 1889.97 - 1937.71 | 1.1166 times | Fri 19 July 2024 | 1907.81 (0.68%) | 1901.43 | 1900.92 - 1960.57 | 1.4881 times | Fri 12 July 2024 | 1894.90 (2.09%) | 1859.26 | 1842.90 - 1905.42 | 0.999 times | Fri 05 July 2024 | 1856.16 (0.17%) | 1854.21 | 1841.42 - 1857.51 | 0.2748 times | Wed 03 July 2024 | 1852.93 (1.09%) | 1839.22 | 1826.42 - 1857.51 | 0.4754 times | Fri 28 June 2024 | 1832.97 (-0.9%) | 1852.08 | 1826.15 - 1877.60 | 1.1406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 1916.98 and 2129.19
| Monthly Target 1 | 1740.52 |
| Monthly Target 2 | 1881.23 |
| Monthly Target 3 | 1952.7266666667 |
| Monthly Target 4 | 2093.44 |
| Monthly Target 5 | 2164.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2021.95 (3.64%) | 1954.75 | 1812.01 - 2024.22 | 0.9771 times | Wed 31 July 2024 | 1950.99 (6.44%) | 1839.22 | 1826.42 - 1964.17 | 1.0402 times | Fri 28 June 2024 | 1832.97 (-0.82%) | 1851.79 | 1811.02 - 1877.60 | 0.929 times | Fri 31 May 2024 | 1848.11 (3.09%) | 1791.67 | 1784.18 - 1890.31 | 0.82 times | Tue 30 April 2024 | 1792.76 (-4.87%) | 1885.63 | 1782.86 - 1886.83 | 1.0041 times | Thu 28 March 2024 | 1884.59 (2.96%) | 1830.39 | 1809.84 - 1895.35 | 1.0804 times | Thu 29 February 2024 | 1830.36 (4.98%) | 1747.98 | 1735.58 - 1844.89 | 1.0106 times | Wed 31 January 2024 | 1743.58 (2.17%) | 1698.25 | 1666.68 - 1773.07 | 1.154 times | Fri 29 December 2023 | 1706.50 (5.75%) | 1611.18 | 1603.00 - 1717.38 | 1.1067 times | Thu 30 November 2023 | 1613.72 (12.13%) | 1475.43 | 1475.43 - 1614.36 | 0.878 times | Mon 30 October 2023 | 1439.17 (-4.34%) | 1500.79 | 1411.36 - 1525.35 | 0.7472 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 1994.3 |
| 12 day DMA | 1968.25 |
| 20 day DMA | 1929.24 |
| 35 day DMA | 1926.7 |
| 50 day DMA | 1905.01 |
| 100 day DMA | 1869.34 |
| 150 day DMA | 1851.64 |
| 200 day DMA | 1802.87 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.56 | 1983.86 | 1973.93 |
| 12 day EMA | 1969.71 | 1960.21 | 1952.3 |
| 20 day EMA | 1950.56 | 1943.05 | 1936.67 |
| 35 day EMA | 1925.98 | 1920.33 | 1915.42 |
| 50 day EMA | 1909.15 | 1904.55 | 1900.5 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1994.3 | 1983.52 | 1972.55 |
| 12 day SMA | 1968.25 | 1959.41 | 1950.24 |
| 20 day SMA | 1929.24 | 1922.25 | 1918.25 |
| 35 day SMA | 1926.7 | 1923.07 | 1919.5 |
| 50 day SMA | 1905.01 | 1901.56 | 1898.55 |
| 100 day SMA | 1869.34 | 1867.73 | 1866.14 |
| 150 day SMA | 1851.64 | 1849.62 | 1847.7 |
| 200 day SMA | 1802.87 | 1800.38 | 1797.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.