Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2359.82 and 2386.72
| Daily Target 1 | 2340.13 |
| Daily Target 2 | 2352.6 |
| Daily Target 3 | 2367.03 |
| Daily Target 4 | 2379.5 |
| Daily Target 5 | 2393.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2365.07 (-0.31%) | 2358.02 | 2354.56 - 2381.46 | 0.9556 times | Mon 17 November 2025 | 2372.36 (-2.31%) | 2424.10 | 2365.41 - 2425.93 | 1.0604 times | Fri 14 November 2025 | 2428.42 (-1.12%) | 2439.19 | 2425.00 - 2448.49 | 1.0043 times | Thu 13 November 2025 | 2455.87 (-1.27%) | 2480.67 | 2452.63 - 2489.73 | 1.1409 times | Wed 12 November 2025 | 2487.40 (0.93%) | 2470.13 | 2469.90 - 2495.73 | 0.9461 times | Tue 11 November 2025 | 2464.60 (0.55%) | 2453.31 | 2447.27 - 2468.74 | 0.7746 times | Mon 10 November 2025 | 2451.17 (0.27%) | 2452.39 | 2439.96 - 2461.46 | 1.0323 times | Fri 07 November 2025 | 2444.52 (0.8%) | 2417.36 | 2411.87 - 2445.11 | 1.0259 times | Thu 06 November 2025 | 2425.04 (-0.66%) | 2434.58 | 2414.05 - 2439.88 | 1.1536 times | Wed 05 November 2025 | 2441.07 (0.45%) | 2431.01 | 2422.41 - 2449.59 | 0.9061 times | Tue 04 November 2025 | 2430.08 (0.07%) | 2408.50 | 2404.52 - 2436.71 | 0.9898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2324.13 and 2395.5
| Weekly Target 1 | 2310.48 |
| Weekly Target 2 | 2337.78 |
| Weekly Target 3 | 2381.8533333333 |
| Weekly Target 4 | 2409.15 |
| Weekly Target 5 | 2453.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2365.07 (-2.61%) | 2424.10 | 2354.56 - 2425.93 | 0.5018 times | Fri 14 November 2025 | 2428.42 (-0.66%) | 2452.39 | 2425.00 - 2495.73 | 1.2192 times | Fri 07 November 2025 | 2444.52 (0.67%) | 2408.50 | 2404.52 - 2449.59 | 1.0144 times | Fri 31 October 2025 | 2428.27 (0%) | 2417.61 | 2412.75 - 2434.90 | 0.2831 times | Fri 31 October 2025 | 2428.27 (-1.79%) | 2487.25 | 2412.75 - 2488.99 | 1.3457 times | Fri 24 October 2025 | 2472.59 (2.03%) | 2433.07 | 2429.74 - 2479.59 | 1.1326 times | Fri 17 October 2025 | 2423.48 (0.58%) | 2428.40 | 2391.09 - 2481.82 | 1.1561 times | Fri 10 October 2025 | 2409.45 (-3.02%) | 2493.75 | 2409.38 - 2499.17 | 1.2541 times | Fri 03 October 2025 | 2484.57 (0.18%) | 2488.23 | 2464.20 - 2504.46 | 1.1579 times | Fri 26 September 2025 | 2480.06 (-1.18%) | 2494.09 | 2455.23 - 2532.32 | 0.935 times | Fri 19 September 2025 | 2509.65 (0.79%) | 2497.79 | 2471.11 - 2531.39 | 1.3115 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2289.23 and 2430.4
| Monthly Target 1 | 2263.95 |
| Monthly Target 2 | 2314.51 |
| Monthly Target 3 | 2405.12 |
| Monthly Target 4 | 2455.68 |
| Monthly Target 5 | 2546.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2365.07 (-2.6%) | 2408.50 | 2354.56 - 2495.73 | 0.6465 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.3776 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.0866 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9963 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.0785 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.955 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.1012 times | Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.0973 times | Mon 31 March 2025 | 2254.03 (-4.64%) | 2375.84 | 2133.12 - 2384.53 | 0.8918 times | Fri 28 February 2025 | 2363.73 (0.5%) | 2317.06 | 2277.20 - 2373.73 | 0.7691 times | Fri 31 January 2025 | 2352.03 (2.4%) | 2223.54 | 2123.33 - 2380.38 | 0.7446 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2421.82 |
| 12 day DMA | 2432.82 |
| 20 day DMA | 2438.88 |
| 35 day DMA | 2446.14 |
| 50 day DMA | 2459.48 |
| 100 day DMA | 2452.6 |
| 150 day DMA | 2397.97 |
| 200 day DMA | 2366.68 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2404.16 | 2423.7 | 2449.37 |
| 12 day EMA | 2425.69 | 2436.71 | 2448.4 |
| 20 day EMA | 2434.53 | 2441.84 | 2449.15 |
| 35 day EMA | 2447.04 | 2451.87 | 2456.55 |
| 50 day EMA | 2456.75 | 2460.49 | 2464.09 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.82 | 2441.73 | 2457.49 |
| 12 day SMA | 2432.82 | 2438.09 | 2442.62 |
| 20 day SMA | 2438.88 | 2443.41 | 2447.39 |
| 35 day SMA | 2446.14 | 2449.97 | 2453.04 |
| 50 day SMA | 2459.48 | 2461.56 | 2463.29 |
| 100 day SMA | 2452.6 | 2452.65 | 2452.14 |
| 150 day SMA | 2397.97 | 2395.45 | 2392.99 |
| 200 day SMA | 2366.68 | 2366.35 | 2365.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.