Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2264.8 and 2291.85
| Daily Target 1 | 2243.42 |
| Daily Target 2 | 2259.13 |
| Daily Target 3 | 2270.4666666667 |
| Daily Target 4 | 2286.18 |
| Daily Target 5 | 2297.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2274.85 (0%) | 2260.68 | 2254.75 - 2281.80 | 1.14 times | Fri 17 January 2025 | 2274.85 (0.93%) | 2260.68 | 2254.75 - 2281.80 | 1.14 times | Thu 16 January 2025 | 2253.93 (0.88%) | 2238.33 | 2238.30 - 2254.64 | 1.0357 times | Wed 15 January 2025 | 2234.29 (2.93%) | 2205.23 | 2205.23 - 2237.68 | 1.1752 times | Tue 14 January 2025 | 2170.68 (1.17%) | 2157.64 | 2150.86 - 2174.43 | 0.9848 times | Mon 13 January 2025 | 2145.49 (0.27%) | 2126.01 | 2123.33 - 2146.65 | 0.8993 times | Fri 10 January 2025 | 2139.66 (-2.6%) | 2181.68 | 2134.92 - 2181.68 | 1.0033 times | Wed 08 January 2025 | 2196.70 (0%) | 2185.44 | 2177.53 - 2197.41 | 0.8251 times | Wed 08 January 2025 | 2196.70 (0.36%) | 2185.44 | 2177.53 - 2197.41 | 0.8251 times | Tue 07 January 2025 | 2188.82 (-0.82%) | 2212.40 | 2179.98 - 2214.19 | 0.9716 times | Mon 06 January 2025 | 2206.88 (-3.92%) | 2223.54 | 2204.37 - 2227.83 | 0.9895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2264.8 and 2291.85
| Weekly Target 1 | 2243.42 |
| Weekly Target 2 | 2259.13 |
| Weekly Target 3 | 2270.4666666667 |
| Weekly Target 4 | 2286.18 |
| Weekly Target 5 | 2297.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2274.85 (0%) | 2260.68 | 2254.75 - 2281.80 | 0.2985 times | Fri 17 January 2025 | 2274.85 (6.32%) | 2126.01 | 2123.33 - 2281.80 | 1.3706 times | Fri 10 January 2025 | 2139.66 (-2.6%) | 2185.44 | 2134.92 - 2197.41 | 0.4787 times | Wed 08 January 2025 | 2196.70 (-4.36%) | 2223.54 | 2177.53 - 2227.83 | 0.7295 times | Tue 26 November 2024 | 2296.81 (0%) | 2292.97 | 2280.60 - 2301.08 | 0.2413 times | Tue 26 November 2024 | 2296.81 (0.69%) | 2296.52 | 2280.60 - 2305.74 | 0.6154 times | Fri 22 November 2024 | 2281.08 (1.81%) | 2239.38 | 2222.19 - 2282.52 | 1.3991 times | Fri 15 November 2024 | 2240.54 (1.06%) | 2242.99 | 2229.21 - 2265.67 | 1.5816 times | Fri 08 November 2024 | 2217.10 (5.92%) | 2091.07 | 2066.78 - 2230.33 | 1.6989 times | Fri 01 November 2024 | 2093.10 (-0.01%) | 2103.45 | 2085.99 - 2132.55 | 1.5864 times | Fri 25 October 2024 | 2093.39 (-2.38%) | 2138.47 | 2087.66 - 2142.92 | 1.1837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2199.09 and 2357.56
| Monthly Target 1 | 2068.19 |
| Monthly Target 2 | 2171.52 |
| Monthly Target 3 | 2226.66 |
| Monthly Target 4 | 2329.99 |
| Monthly Target 5 | 2385.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2274.85 (-0.96%) | 2223.54 | 2123.33 - 2281.80 | 0.5662 times | Tue 26 November 2024 | 2296.81 (10.06%) | 2087.68 | 2066.78 - 2305.74 | 1.1423 times | Thu 31 October 2024 | 2086.80 (2.67%) | 2034.92 | 2012.56 - 2148.41 | 1.1749 times | Mon 30 September 2024 | 2032.50 (0.52%) | 2013.35 | 1928.34 - 2048.94 | 0.9431 times | Fri 30 August 2024 | 2021.95 (3.64%) | 1954.75 | 1812.01 - 2024.22 | 1.069 times | Wed 31 July 2024 | 1950.99 (6.44%) | 1839.22 | 1826.42 - 1964.17 | 1.0895 times | Fri 28 June 2024 | 1832.97 (-0.82%) | 1851.79 | 1811.02 - 1877.60 | 0.973 times | Fri 31 May 2024 | 1848.11 (3.09%) | 1791.67 | 1784.18 - 1890.31 | 0.8588 times | Tue 30 April 2024 | 1792.76 (-4.87%) | 1885.63 | 1782.86 - 1886.83 | 1.0517 times | Thu 28 March 2024 | 1884.59 (2.96%) | 1830.39 | 1809.84 - 1895.35 | 1.1315 times | Thu 29 February 2024 | 1830.36 (4.98%) | 1747.98 | 1735.58 - 1844.89 | 1.0585 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2241.72 |
| 12 day DMA | 2214.97 |
| 20 day DMA | 2233.95 |
| 35 day DMA | 2202.43 |
| 50 day DMA | 2169.05 |
| 100 day DMA | 2068.18 |
| 150 day DMA | 1999.49 |
| 200 day DMA | 1958.2 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.68 | 2234.1 | 2213.73 |
| 12 day EMA | 2229.62 | 2221.4 | 2211.68 |
| 20 day EMA | 2220.41 | 2214.68 | 2208.35 |
| 35 day EMA | 2192.87 | 2188.04 | 2182.93 |
| 50 day EMA | 2165.1 | 2160.62 | 2155.96 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.72 | 2215.85 | 2188.81 |
| 12 day SMA | 2214.97 | 2216.8 | 2218.58 |
| 20 day SMA | 2233.95 | 2231.86 | 2229.93 |
| 35 day SMA | 2202.43 | 2197.75 | 2193.03 |
| 50 day SMA | 2169.05 | 2164.02 | 2159.12 |
| 100 day SMA | 2068.18 | 2064.47 | 2060.65 |
| 150 day SMA | 1999.49 | 1996.7 | 1993.82 |
| 200 day SMA | 1958.2 | 1956 | 1953.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.