Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2040.24 and 2062.46
| Daily Target 1 | 2021.76 |
| Daily Target 2 | 2036.49 |
| Daily Target 3 | 2043.9766666667 |
| Daily Target 4 | 2058.71 |
| Daily Target 5 | 2066.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2051.23 (1.4%) | 2036.89 | 2029.24 - 2051.46 | 1.1694 times | Thu 03 October 2024 | 2022.92 (-0.34%) | 2027.38 | 2013.49 - 2027.68 | 0.9107 times | Wed 02 October 2024 | 2029.89 (0.2%) | 2026.66 | 2017.20 - 2032.03 | 0.9404 times | Tue 01 October 2024 | 2025.84 (-0.33%) | 2034.92 | 2012.56 - 2035.09 | 1.092 times | Mon 30 September 2024 | 2032.50 (0.14%) | 2025.76 | 2012.63 - 2033.58 | 0.9753 times | Fri 27 September 2024 | 2029.63 (0.66%) | 2020.72 | 2020.72 - 2038.23 | 0.9635 times | Thu 26 September 2024 | 2016.42 (0.49%) | 2014.04 | 2010.99 - 2021.81 | 0.9998 times | Wed 25 September 2024 | 2006.64 (-0.56%) | 2019.74 | 2002.00 - 2021.21 | 0.8951 times | Tue 24 September 2024 | 2017.84 (-1.02%) | 2036.11 | 2012.43 - 2036.11 | 1.0918 times | Mon 23 September 2024 | 2038.68 (0.18%) | 2037.93 | 2035.82 - 2048.63 | 0.962 times | Fri 20 September 2024 | 2034.94 (-0.3%) | 2037.95 | 2025.33 - 2040.03 | 1.9714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2031.9 and 2070.8
| Weekly Target 1 | 1999.52 |
| Weekly Target 2 | 2025.37 |
| Weekly Target 3 | 2038.4166666667 |
| Weekly Target 4 | 2064.27 |
| Weekly Target 5 | 2077.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2051.23 (1.06%) | 2025.76 | 2012.56 - 2051.46 | 1.0362 times | Fri 27 September 2024 | 2029.63 (-0.26%) | 2037.93 | 2002.00 - 2048.63 | 1.0004 times | Fri 20 September 2024 | 2034.94 (2.35%) | 1997.55 | 1997.39 - 2048.94 | 1.3623 times | Fri 13 September 2024 | 1988.23 (1.5%) | 1971.58 | 1928.34 - 1998.51 | 1.1791 times | Fri 06 September 2024 | 1958.94 (-3.12%) | 2013.35 | 1955.48 - 2026.49 | 0.8734 times | Fri 30 August 2024 | 2021.95 (0%) | 2009.75 | 1999.21 - 2024.22 | 0.2233 times | Fri 30 August 2024 | 2021.95 (2.74%) | 1973.98 | 1969.93 - 2024.22 | 0.9727 times | Fri 23 August 2024 | 1968.01 (1.14%) | 1947.53 | 1936.02 - 1970.75 | 0.9944 times | Fri 16 August 2024 | 1945.88 (3.19%) | 1886.53 | 1871.78 - 1946.96 | 0.9962 times | Fri 09 August 2024 | 1885.67 (0.19%) | 1832.31 | 1812.01 - 1892.89 | 1.3621 times | Fri 02 August 2024 | 1882.09 (-2.44%) | 1932.49 | 1870.83 - 1964.17 | 1.5111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2031.9 and 2070.8
| Monthly Target 1 | 1999.52 |
| Monthly Target 2 | 2025.37 |
| Monthly Target 3 | 2038.4166666667 |
| Monthly Target 4 | 2064.27 |
| Monthly Target 5 | 2077.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2051.23 (0.92%) | 2034.92 | 2012.56 - 2051.46 | 0.1792 times | Mon 30 September 2024 | 2032.50 (0.52%) | 2013.35 | 1928.34 - 2048.94 | 0.987 times | Fri 30 August 2024 | 2021.95 (3.64%) | 1954.75 | 1812.01 - 2024.22 | 1.1188 times | Wed 31 July 2024 | 1950.99 (6.44%) | 1839.22 | 1826.42 - 1964.17 | 1.1402 times | Fri 28 June 2024 | 1832.97 (-0.82%) | 1851.79 | 1811.02 - 1877.60 | 1.0183 times | Fri 31 May 2024 | 1848.11 (3.09%) | 1791.67 | 1784.18 - 1890.31 | 0.8988 times | Tue 30 April 2024 | 1792.76 (-4.87%) | 1885.63 | 1782.86 - 1886.83 | 1.1007 times | Thu 28 March 2024 | 1884.59 (2.96%) | 1830.39 | 1809.84 - 1895.35 | 1.1842 times | Thu 29 February 2024 | 1830.36 (4.98%) | 1747.98 | 1735.58 - 1844.89 | 1.1078 times | Wed 31 January 2024 | 1743.58 (2.17%) | 1698.25 | 1666.68 - 1773.07 | 1.265 times | Fri 29 December 2023 | 1706.50 (5.75%) | 1611.18 | 1603.00 - 1717.38 | 1.2131 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2032.48 |
| 12 day DMA | 2028.97 |
| 20 day DMA | 2015.19 |
| 35 day DMA | 2000.36 |
| 50 day DMA | 1969.75 |
| 100 day DMA | 1916.6 |
| 150 day DMA | 1889.39 |
| 200 day DMA | 1852.35 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.2 | 2025.68 | 2027.06 |
| 12 day EMA | 2025.88 | 2021.27 | 2020.97 |
| 20 day EMA | 2016.11 | 2012.42 | 2011.31 |
| 35 day EMA | 1993.58 | 1990.19 | 1988.26 |
| 50 day EMA | 1971.58 | 1968.33 | 1966.1 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.48 | 2028.16 | 2026.86 |
| 12 day SMA | 2028.97 | 2026.33 | 2026.62 |
| 20 day SMA | 2015.19 | 2010.57 | 2008.66 |
| 35 day SMA | 2000.36 | 1997.35 | 1994.87 |
| 50 day SMA | 1969.75 | 1967.31 | 1964.93 |
| 100 day SMA | 1916.6 | 1914.71 | 1913.05 |
| 150 day SMA | 1889.39 | 1887.92 | 1886.66 |
| 200 day SMA | 1852.35 | 1850.61 | 1848.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.