DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 1857.39 and 1883.43

Daily Target 11838.09
Daily Target 21850.65
Daily Target 31864.1266666667
Daily Target 41876.69
Daily Target 51890.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 June 2024 1863.22 (0.73%) 1852.08 1851.56 - 1877.60 0.9684 times
Fri 21 June 2024 1849.66 (-0.2%) 1849.86 1841.07 - 1851.33 2.1338 times
Thu 20 June 2024 1853.31 (0.52%) 1843.24 1839.17 - 1858.51 0.8436 times
Tue 18 June 2024 1843.78 (0%) 1834.84 1833.89 - 1844.00 0.7466 times
Tue 18 June 2024 1843.78 (0.45%) 1834.84 1833.89 - 1844.00 0.7466 times
Mon 17 June 2024 1835.55 (0.7%) 1817.46 1814.75 - 1838.08 0.8028 times
Fri 14 June 2024 1822.76 (-0.26%) 1819.72 1811.02 - 1824.57 0.9821 times
Thu 13 June 2024 1827.53 (-0.52%) 1832.02 1817.24 - 1832.05 0.8956 times
Wed 12 June 2024 1837.15 (0.32%) 1852.57 1834.53 - 1855.68 1.0748 times
Tue 11 June 2024 1831.23 (-0.81%) 1841.10 1822.76 - 1841.10 0.8056 times
Mon 10 June 2024 1846.20 (0.05%) 1840.66 1834.74 - 1848.65 0.8648 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 1857.39 and 1883.43

Weekly Target 11838.09
Weekly Target 21850.65
Weekly Target 31864.1266666667
Weekly Target 41876.69
Weekly Target 51890.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 June 2024 1863.22 (0.73%) 1852.08 1851.56 - 1877.60 0.2861 times
Fri 21 June 2024 1849.66 (0.32%) 1834.84 1833.89 - 1858.51 1.1002 times
Tue 18 June 2024 1843.78 (1.15%) 1817.46 1814.75 - 1844.00 0.4577 times
Fri 14 June 2024 1822.76 (-1.22%) 1840.66 1811.02 - 1855.68 1.3657 times
Fri 07 June 2024 1845.19 (-0.16%) 1851.79 1824.04 - 1859.22 1.2137 times
Fri 31 May 2024 1848.11 (-0.58%) 1857.05 1819.92 - 1857.05 1.0995 times
Fri 24 May 2024 1858.94 (-0.18%) 1879.72 1843.84 - 1890.31 0.9354 times
Tue 14 May 2024 1862.33 (-0.01%) 1867.40 1849.72 - 1870.08 0.6291 times
Fri 10 May 2024 1862.50 (2.94%) 1818.57 1818.57 - 1865.61 1.2832 times
Fri 03 May 2024 1809.36 (-0.86%) 1822.35 1784.18 - 1829.83 1.6293 times
Fri 26 April 2024 1825.02 (1.27%) 1812.72 1804.20 - 1842.49 1.3879 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 1837.12 and 1903.7

Monthly Target 11784.03
Monthly Target 21823.63
Monthly Target 31850.6133333333
Monthly Target 41890.21
Monthly Target 51917.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 June 2024 1863.22 (0.82%) 1851.79 1811.02 - 1877.60 0.7973 times
Fri 31 May 2024 1848.11 (3.09%) 1791.67 1784.18 - 1890.31 0.8749 times
Tue 30 April 2024 1792.76 (-4.87%) 1885.63 1782.86 - 1886.83 1.0713 times
Thu 28 March 2024 1884.59 (2.96%) 1830.39 1809.84 - 1895.35 1.1527 times
Thu 29 February 2024 1830.36 (4.98%) 1747.98 1735.58 - 1844.89 1.0782 times
Wed 31 January 2024 1743.58 (2.17%) 1698.25 1666.68 - 1773.07 1.2313 times
Fri 29 December 2023 1706.50 (5.75%) 1611.18 1603.00 - 1717.38 1.1807 times
Thu 30 November 2023 1613.72 (12.13%) 1475.43 1475.43 - 1614.36 0.9368 times
Mon 30 October 2023 1439.17 (-4.34%) 1500.79 1411.36 - 1525.35 0.7972 times
Fri 29 September 2023 1504.48 (-4.41%) 1583.95 1494.48 - 1596.31 0.8796 times
Thu 31 August 2023 1573.81 (-1.43%) 1589.94 1518.73 - 1601.90 0.8977 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 1850.75
12 day DMA 1841.61
20 day DMA 1840.75
35 day DMA 1840.74
50 day DMA 1833.56
100 day DMA 1826.26
150 day DMA 1770.89
200 day DMA 1709.09

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA1851.511845.661843.66
12 day EMA1845.551842.341841.01
20 day EMA1843.591841.521840.66
35 day EMA1839.361837.951837.26
50 day EMA1837.591836.541836

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1850.751845.221839.84
12 day SMA1841.611840.261840.16
20 day SMA1840.751840.541840.4
35 day SMA1840.741839.41838.7
50 day SMA1833.561833.671833.89
100 day SMA1826.261824.951823.66
150 day SMA1770.891768.821766.65
200 day SMA1709.091707.551706.02
Back to top | Use Dark Theme