DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFN are 864.04 and 871.04

Daily Target 1858.47
Daily Target 2862.61
Daily Target 3865.47
Daily Target 4869.61
Daily Target 5872.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 866.75 (0.73%) 863.24 861.33 - 868.33 0.9567 times
Mon 22 April 2024 860.46 (1.21%) 853.92 851.19 - 864.48 0.9205 times
Fri 19 April 2024 850.15 (1.17%) 843.41 842.75 - 851.19 1.0951 times
Thu 18 April 2024 840.28 (0.39%) 839.86 837.85 - 846.56 0.9405 times
Wed 17 April 2024 837.02 (-0%) 839.58 834.29 - 842.57 0.9537 times
Tue 16 April 2024 837.03 (-0.74%) 843.10 834.57 - 843.42 1.0787 times
Mon 15 April 2024 843.27 (-0.79%) 859.18 840.36 - 862.03 1.0348 times
Fri 12 April 2024 849.96 (-1.42%) 856.62 847.12 - 858.31 0.9879 times
Thu 11 April 2024 862.16 (-0.44%) 866.21 856.27 - 867.99 0.9718 times
Wed 10 April 2024 865.94 (-1.92%) 872.21 862.93 - 874.13 1.0602 times
Tue 09 April 2024 882.91 (-0.29%) 886.82 876.03 - 888.80 0.7767 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 858.97 and 876.11

Weekly Target 1844.95
Weekly Target 2855.85
Weekly Target 3862.09
Weekly Target 4872.99
Weekly Target 5879.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 866.75 (1.95%) 853.92 851.19 - 868.33 0.4122 times
Fri 19 April 2024 850.15 (0.02%) 859.18 834.29 - 862.03 1.1203 times
Fri 12 April 2024 849.96 (-3.49%) 883.15 847.12 - 888.80 1.0122 times
Fri 05 April 2024 880.66 (-1.74%) 896.36 872.06 - 896.99 0.873 times
Thu 28 March 2024 896.25 (1.78%) 880.92 878.14 - 897.87 0.7666 times
Fri 22 March 2024 880.58 (1.5%) 869.15 865.74 - 893.94 1.0292 times
Fri 15 March 2024 867.53 (-0.31%) 868.13 862.68 - 878.39 1.3627 times
Fri 08 March 2024 870.19 (1.01%) 861.06 860.13 - 874.68 1.374 times
Fri 01 March 2024 861.47 (0.44%) 857.34 851.16 - 864.33 1.2171 times
Fri 23 February 2024 857.68 (1.26%) 841.33 840.21 - 861.32 0.8327 times
Fri 16 February 2024 846.99 (1.3%) 836.79 819.87 - 851.88 1.2327 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 819.17 and 881.87

Monthly Target 1803.31
Monthly Target 2835.03
Monthly Target 3866.01
Monthly Target 4897.73
Monthly Target 5928.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 866.75 (-3.29%) 896.36 834.29 - 896.99 0.7912 times
Thu 28 March 2024 896.25 (4.01%) 860.64 856.15 - 897.87 1.1052 times
Thu 29 February 2024 861.67 (3.97%) 828.20 817.42 - 864.33 1.1206 times
Wed 31 January 2024 828.78 (1.16%) 815.95 797.86 - 842.24 1.1727 times
Fri 29 December 2023 819.27 (6.13%) 770.64 769.92 - 824.46 1.1198 times
Thu 30 November 2023 771.95 (12.25%) 706.11 706.11 - 772.23 0.9049 times
Mon 30 October 2023 687.68 (-3.93%) 713.85 675.61 - 731.82 0.8816 times
Fri 29 September 2023 715.84 (-3.87%) 748.53 710.27 - 755.55 0.9355 times
Thu 31 August 2023 744.67 (-2.76%) 763.60 725.10 - 766.61 0.9535 times
Mon 31 July 2023 765.80 (4.51%) 731.92 722.10 - 775.54 1.0149 times
Fri 30 June 2023 732.72 (6.28%) 691.59 687.86 - 734.31 1.2583 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 850.93
12 day DMA 856.79
20 day DMA 867.8
35 day DMA 870.26
50 day DMA 864.37
100 day DMA 838.99
150 day DMA 801.74
200 day DMA 788.44

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA856.21850.94846.18
12 day EMA857.81856.18855.4
20 day EMA861.45860.89860.93
35 day EMA861.4861.08861.12
50 day EMA860.44860.18860.17

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA850.93844.99841.55
12 day SMA856.79857.95859.02
20 day SMA867.8868.39869.4
35 day SMA870.26870.21870.24
50 day SMA864.37863.76863.21
100 day SMA838.99838.04837.08
150 day SMA801.74800.92800.13
200 day SMA788.44787.79787.15
Back to top | Use Dark Theme