DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFN are 1149.18 and 1163.04

Daily Target 11138.4
Daily Target 21146.1
Daily Target 31152.2566666667
Daily Target 41159.96
Daily Target 51166.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1153.81 (0.53%) 1151.22 1144.55 - 1158.41 1.3094 times
Thu 25 June 2026 1147.74 (-0.34%) 1155.57 1146.85 - 1169.47 0.8666 times
Wed 24 June 2026 1151.62 (-0.36%) 1156.50 1149.74 - 1159.20 1.0309 times
Tue 23 June 2026 1155.78 (0.53%) 1147.03 1147.02 - 1158.75 0.9176 times
Mon 22 June 2026 1149.66 (0.63%) 1145.57 1145.57 - 1154.66 0.8705 times
Thu 18 June 2026 1142.45 (-0.76%) 1160.67 1140.59 - 1160.74 1.4749 times
Wed 17 June 2026 1151.22 (-0.82%) 1159.62 1148.49 - 1169.84 1.038 times
Tue 16 June 2026 1160.74 (1.24%) 1155.31 1152.38 - 1162.74 0.8487 times
Mon 15 June 2026 1146.51 (0.14%) 1152.17 1145.40 - 1155.87 0.8999 times
Fri 12 June 2026 1144.90 (1.28%) 1137.68 1135.56 - 1149.00 0.7435 times
Thu 11 June 2026 1130.45 (0.67%) 1125.61 1119.80 - 1133.60 0.8627 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1149.18 and 1174.1

Weekly Target 11131.02
Weekly Target 21142.42
Weekly Target 31155.9433333333
Weekly Target 41167.34
Weekly Target 51180.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1153.81 (0.99%) 1145.57 1144.55 - 1169.47 1.3111 times
Thu 18 June 2026 1142.45 (-0.21%) 1152.17 1140.59 - 1169.84 1.1186 times
Fri 12 June 2026 1144.90 (2.07%) 1120.51 1113.69 - 1149.00 1.0987 times
Fri 05 June 2026 1121.73 (1.39%) 1099.10 1086.69 - 1125.07 1.1297 times
Fri 29 May 2026 1106.39 (-0.88%) 1117.86 1099.70 - 1123.05 0.9686 times
Fri 22 May 2026 1116.16 (1.77%) 1096.19 1093.40 - 1120.54 0.9234 times
Fri 15 May 2026 1096.76 (-0.8%) 1107.12 1095.77 - 1112.39 1.0434 times
Fri 08 May 2026 1105.58 (-1.06%) 1118.67 1103.81 - 1123.78 0.6664 times
Wed 06 May 2026 1117.43 (0.13%) 1112.58 1106.00 - 1123.78 0.6295 times
Fri 01 May 2026 1116.03 (0.78%) 1105.15 1102.02 - 1129.21 1.1108 times
Fri 24 April 2026 1107.41 (-1.78%) 1126.16 1103.78 - 1140.47 0.9642 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1120.25 and 1203.4

Monthly Target 11053.63
Monthly Target 21103.72
Monthly Target 31136.78
Monthly Target 41186.87
Monthly Target 51219.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1153.81 (4.29%) 1099.10 1086.69 - 1169.84 1.0195 times
Fri 29 May 2026 1106.39 (-1.26%) 1126.08 1093.40 - 1129.21 0.9701 times
Thu 30 April 2026 1120.52 (5.92%) 1065.72 1044.19 - 1140.47 0.9611 times
Tue 31 March 2026 1057.94 (-4.22%) 1089.21 1024.29 - 1108.72 0.9866 times
Fri 27 February 2026 1104.53 (-2.65%) 1134.35 1083.92 - 1156.34 1.1799 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.0124 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 0.9066 times
Fri 28 November 2025 1128.84 (2.01%) 1099.21 1082.89 - 1138.11 0.8401 times
Fri 31 October 2025 1106.56 (-2.63%) 1132.86 1089.65 - 1138.05 1.1477 times
Tue 30 September 2025 1136.48 (0.11%) 1125.50 1114.43 - 1149.34 0.976 times
Fri 29 August 2025 1135.27 (3.03%) 1090.76 1076.17 - 1137.69 0.8787 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1151.72
12 day DMA 1146.49
20 day DMA 1131.9
35 day DMA 1121.12
50 day DMA 1119.82
100 day DMA 1107.49
150 day DMA 1118.66
200 day DMA 1119.26

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1150.911149.461150.32
12 day EMA1144.41142.691141.77
20 day EMA1137.11135.341134.04
35 day EMA1129.371127.931126.76
50 day EMA1122.11120.811119.71

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.721149.451150.15
12 day SMA1146.491144.291141.48
20 day SMA1131.91129.371127.34
35 day SMA1121.121120.081119.21
50 day SMA1119.821119.081118.49
100 day SMA1107.491107.31107.2
150 day SMA1118.661118.231117.98
200 day SMA1119.261119.171119.05
Back to top | Use Dark Theme