Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1058.01 and 1065.09
| Daily Target 1 | 1056.34 |
| Daily Target 2 | 1059.68 |
| Daily Target 3 | 1063.4166666667 |
| Daily Target 4 | 1066.76 |
| Daily Target 5 | 1070.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1063.03 (-0.38%) | 1066.98 | 1060.07 - 1067.15 | 1.0646 times |
| Tue 13 May 2025 | 1067.10 (0%) | 1066.86 | 1064.63 - 1071.54 | 1.1048 times |
| Tue 13 May 2025 | 1067.10 (0.29%) | 1066.86 | 1064.63 - 1071.54 | 1.1048 times |
| Mon 12 May 2025 | 1064.04 (0%) | 1069.83 | 1057.91 - 1069.83 | 1.1675 times |
| Mon 12 May 2025 | 1064.04 (1.89%) | 1069.83 | 1057.91 - 1069.83 | 1.1675 times |
| Fri 09 May 2025 | 1044.30 (0.1%) | 1045.27 | 1041.25 - 1046.97 | 0.8264 times |
| Thu 08 May 2025 | 1043.25 (0.62%) | 1043.40 | 1040.89 - 1054.14 | 0.995 times |
| Wed 07 May 2025 | 1036.78 (0.57%) | 1033.59 | 1033.14 - 1042.18 | 0.9207 times |
| Tue 06 May 2025 | 1030.92 (-0.56%) | 1028.60 | 1027.07 - 1038.26 | 0.8171 times |
| Mon 05 May 2025 | 1036.70 (-0.68%) | 1033.83 | 1030.61 - 1044.54 | 0.8316 times |
| Fri 02 May 2025 | 1043.81 (2.09%) | 1034.41 | 1034.41 - 1046.64 | 0.9928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1055.82 and 1067.29
| Weekly Target 1 | 1053.41 |
| Weekly Target 2 | 1058.22 |
| Weekly Target 3 | 1064.88 |
| Weekly Target 4 | 1069.69 |
| Weekly Target 5 | 1076.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1063.03 (-0.38%) | 1066.86 | 1060.07 - 1071.54 | 0.5485 times |
| Tue 13 May 2025 | 1067.10 (0.29%) | 1069.83 | 1057.91 - 1071.54 | 0.5745 times |
| Mon 12 May 2025 | 1064.04 (1.89%) | 1069.83 | 1057.91 - 1069.83 | 0.2952 times |
| Fri 09 May 2025 | 1044.30 (0.05%) | 1033.83 | 1027.07 - 1054.14 | 1.1101 times |
| Fri 02 May 2025 | 1043.81 (3.53%) | 1010.93 | 997.35 - 1046.64 | 1.3136 times |
| Fri 25 April 2025 | 1008.23 (2.08%) | 974.73 | 946.85 - 1014.34 | 0.9723 times |
| Tue 15 April 2025 | 987.65 (1.53%) | 983.96 | 977.61 - 999.19 | 0.5364 times |
| Fri 11 April 2025 | 972.73 (4.58%) | 910.07 | 887.79 - 992.36 | 2.2721 times |
| Fri 04 April 2025 | 930.14 (-9.83%) | 1024.45 | 928.61 - 1053.21 | 1.717 times |
| Fri 28 March 2025 | 1031.51 (-0.11%) | 1042.45 | 1027.42 - 1063.72 | 0.6603 times |
| Fri 21 March 2025 | 1032.63 (1.63%) | 1013.68 | 1013.17 - 1043.52 | 1.4863 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1039.88 and 1094.69
| Monthly Target 1 | 995.62 |
| Monthly Target 2 | 1029.33 |
| Monthly Target 3 | 1050.4333333333 |
| Monthly Target 4 | 1084.14 |
| Monthly Target 5 | 1105.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1063.03 (3.96%) | 1021.47 | 1016.73 - 1071.54 | 0.6619 times |
| Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.3031 times |
| Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 1.0506 times |
| Fri 28 February 2025 | 1090.51 (1.3%) | 1060.67 | 1054.30 - 1092.63 | 0.9281 times |
| Fri 31 January 2025 | 1076.55 (-0.48%) | 1025.94 | 987.43 - 1088.60 | 0.9695 times |
| Tue 26 November 2024 | 1081.69 (9.58%) | 989.12 | 976.41 - 1083.63 | 0.9407 times |
| Thu 31 October 2024 | 987.11 (1.59%) | 970.74 | 956.83 - 1016.04 | 0.9837 times |
| Mon 30 September 2024 | 971.64 (-0.06%) | 967.97 | 929.03 - 978.72 | 0.9889 times |
| Fri 30 August 2024 | 972.20 (3.88%) | 939.44 | 874.69 - 972.99 | 1.0685 times |
| Wed 31 July 2024 | 935.90 (6.71%) | 879.02 | 874.27 - 944.08 | 1.105 times |
| Fri 28 June 2024 | 877.06 (-0.51%) | 882.98 | 858.76 - 890.23 | 0.9801 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1065.06 |
| 12 day DMA | 1048.63 |
| 20 day DMA | 1029.63 |
| 35 day DMA | 1016.27 |
| 50 day DMA | 1022.12 |
| 100 day DMA | 1040.56 |
| 150 day DMA | 1020.21 |
| 200 day DMA | 993.14 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.49 | 1060.72 | 1057.53 |
| 12 day EMA | 1048.47 | 1045.82 | 1041.95 |
| 20 day EMA | 1037.8 | 1035.14 | 1031.78 |
| 35 day EMA | 1034.05 | 1032.34 | 1030.29 |
| 50 day EMA | 1030.5 | 1029.17 | 1027.62 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.06 | 1061.32 | 1056.55 |
| 12 day SMA | 1048.63 | 1045.26 | 1041.39 |
| 20 day SMA | 1029.63 | 1025.72 | 1021 |
| 35 day SMA | 1016.27 | 1015.53 | 1014.64 |
| 50 day SMA | 1022.12 | 1022.18 | 1022.17 |
| 100 day SMA | 1040.56 | 1040.24 | 1040.02 |
| 150 day SMA | 1020.21 | 1019.54 | 1018.81 |
| 200 day SMA | 993.14 | 992.22 | 991.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.