Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 959.64 and 971.33
| Daily Target 1 | 957.52 |
| Daily Target 2 | 961.75 |
| Daily Target 3 | 969.20666666667 |
| Daily Target 4 | 973.44 |
| Daily Target 5 | 980.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 965.99 (-0.24%) | 969.08 | 964.97 - 976.66 | 1.1168 times | Tue 17 September 2024 | 968.36 (0.3%) | 966.79 | 965.80 - 972.80 | 0.9303 times | Mon 16 September 2024 | 965.46 (1.08%) | 960.38 | 959.05 - 965.99 | 0.9397 times | Fri 13 September 2024 | 955.18 (0.54%) | 953.57 | 952.90 - 957.55 | 1.0169 times | Thu 12 September 2024 | 950.05 (0.22%) | 948.26 | 942.69 - 951.55 | 1.015 times | Wed 11 September 2024 | 948.00 (-0.36%) | 946.42 | 929.03 - 948.78 | 0.9924 times | Tue 10 September 2024 | 951.43 (-0.56%) | 959.90 | 941.22 - 959.90 | 1.1249 times | Mon 09 September 2024 | 956.74 (1.3%) | 950.09 | 950.09 - 961.94 | 0.997 times | Fri 06 September 2024 | 944.47 (-1.32%) | 956.54 | 941.66 - 960.69 | 1.0088 times | Thu 05 September 2024 | 957.15 (-0.9%) | 969.32 | 953.29 - 970.14 | 0.8583 times | Wed 04 September 2024 | 965.82 (0.05%) | 966.13 | 961.33 - 972.52 | 0.8738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 962.52 and 980.13
| Weekly Target 1 | 949.62 |
| Weekly Target 2 | 957.81 |
| Weekly Target 3 | 967.23333333333 |
| Weekly Target 4 | 975.42 |
| Weekly Target 5 | 984.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 965.99 (1.13%) | 960.38 | 959.05 - 976.66 | 0.7215 times | Fri 13 September 2024 | 955.18 (1.13%) | 950.09 | 929.03 - 961.94 | 1.2431 times | Fri 06 September 2024 | 944.47 (-2.85%) | 967.97 | 941.66 - 973.67 | 0.888 times | Fri 30 August 2024 | 972.20 (0%) | 965.47 | 961.42 - 972.99 | 0.2423 times | Fri 30 August 2024 | 972.20 (2.28%) | 954.19 | 950.73 - 972.99 | 0.9909 times | Fri 23 August 2024 | 950.57 (1.92%) | 933.18 | 929.42 - 952.58 | 0.981 times | Fri 16 August 2024 | 932.64 (2.71%) | 909.23 | 901.17 - 932.83 | 0.9863 times | Fri 09 August 2024 | 908.03 (0.25%) | 883.85 | 874.69 - 910.30 | 1.3099 times | Fri 02 August 2024 | 905.79 (-2.58%) | 931.37 | 899.14 - 944.08 | 1.4354 times | Fri 26 July 2024 | 929.81 (1.36%) | 919.66 | 911.94 - 931.74 | 1.2016 times | Fri 19 July 2024 | 917.32 (1.38%) | 908.78 | 908.78 - 942.15 | 1.4542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 923.7 and 971.33
| Monthly Target 1 | 909.6 |
| Monthly Target 2 | 937.79 |
| Monthly Target 3 | 957.22666666667 |
| Monthly Target 4 | 985.42 |
| Monthly Target 5 | 1004.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 965.99 (-0.64%) | 967.97 | 929.03 - 976.66 | 0.5667 times | Fri 30 August 2024 | 972.20 (3.88%) | 939.44 | 874.69 - 972.99 | 1.0292 times | Wed 31 July 2024 | 935.90 (6.71%) | 879.02 | 874.27 - 944.08 | 1.0644 times | Fri 28 June 2024 | 877.06 (-0.51%) | 882.98 | 858.76 - 890.23 | 0.9441 times | Fri 31 May 2024 | 881.60 (3.82%) | 849.66 | 848.41 - 894.73 | 0.8102 times | Tue 30 April 2024 | 849.13 (-5.26%) | 896.36 | 834.29 - 896.99 | 1.0398 times | Thu 28 March 2024 | 896.25 (4.01%) | 860.64 | 856.15 - 897.87 | 1.1119 times | Thu 29 February 2024 | 861.67 (3.97%) | 828.20 | 817.42 - 864.33 | 1.1273 times | Wed 31 January 2024 | 828.78 (1.16%) | 815.95 | 797.86 - 842.24 | 1.1798 times | Fri 29 December 2023 | 819.27 (6.13%) | 770.64 | 769.92 - 824.46 | 1.1266 times | Thu 30 November 2023 | 771.95 (12.25%) | 706.11 | 706.11 - 772.23 | 0.9104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 961.01 |
| 12 day DMA | 957.84 |
| 20 day DMA | 957.81 |
| 35 day DMA | 938.98 |
| 50 day DMA | 934.09 |
| 100 day DMA | 904.13 |
| 150 day DMA | 891.06 |
| 200 day DMA | 871.99 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.55 | 960.83 | 957.07 |
| 12 day EMA | 958.37 | 956.99 | 954.92 |
| 20 day EMA | 953.43 | 952.11 | 950.4 |
| 35 day EMA | 944.15 | 942.86 | 941.36 |
| 50 day EMA | 932.79 | 931.44 | 929.93 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.01 | 957.41 | 954.02 |
| 12 day SMA | 957.84 | 958.35 | 958.67 |
| 20 day SMA | 957.81 | 956.25 | 954.57 |
| 35 day SMA | 938.98 | 938.13 | 937.25 |
| 50 day SMA | 934.09 | 932.59 | 930.94 |
| 100 day SMA | 904.13 | 903.13 | 902.12 |
| 150 day SMA | 891.06 | 890.21 | 889.33 |
| 200 day SMA | 871.99 | 871.06 | 870.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.