Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1042.54 and 1061.1
| Daily Target 1 | 1038.33 |
| Daily Target 2 | 1046.74 |
| Daily Target 3 | 1056.8933333333 |
| Daily Target 4 | 1065.3 |
| Daily Target 5 | 1075.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1055.14 (0.1%) | 1060.37 | 1048.49 - 1067.05 | 0.8239 times | Tue 24 March 2026 | 1054.10 (-0.02%) | 1047.10 | 1045.54 - 1061.20 | 0.9531 times | Mon 23 March 2026 | 1054.35 (-0.8%) | 1064.03 | 1054.35 - 1067.34 | 1.06 times | Tue 17 March 2026 | 1062.82 (0.51%) | 1065.32 | 1062.11 - 1073.51 | 1.0163 times | Mon 16 March 2026 | 1057.42 (0.8%) | 1055.53 | 1054.67 - 1066.80 | 0.946 times | Fri 13 March 2026 | 1048.99 (0.03%) | 1054.82 | 1048.46 - 1061.00 | 0.9411 times | Thu 12 March 2026 | 1048.67 (-1.43%) | 1051.79 | 1047.56 - 1055.08 | 1.1453 times | Wed 11 March 2026 | 1063.85 (-0.9%) | 1071.57 | 1056.12 - 1072.64 | 0.9904 times | Tue 10 March 2026 | 1073.46 (-0.48%) | 1077.65 | 1067.86 - 1086.36 | 0.9613 times | Mon 09 March 2026 | 1078.60 (-0.39%) | 1072.89 | 1054.29 - 1081.60 | 1.1626 times | Fri 06 March 2026 | 1082.87 (-1.4%) | 1082.17 | 1067.40 - 1083.16 | 1.0647 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1039.44 and 1061.24
| Weekly Target 1 | 1034.21 |
| Weekly Target 2 | 1044.67 |
| Weekly Target 3 | 1056.0066666667 |
| Weekly Target 4 | 1066.47 |
| Weekly Target 5 | 1077.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1055.14 (-0.72%) | 1064.03 | 1045.54 - 1067.34 | 0.6597 times | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.4563 times | Fri 13 March 2026 | 1048.99 (-3.13%) | 1072.89 | 1047.56 - 1086.36 | 1.2093 times | Fri 06 March 2026 | 1082.87 (-1.96%) | 1089.21 | 1067.40 - 1108.72 | 1.1976 times | Fri 27 February 2026 | 1104.53 (-1.8%) | 1118.62 | 1083.92 - 1127.25 | 1.3679 times | Fri 20 February 2026 | 1124.76 (1.13%) | 1121.61 | 1110.18 - 1131.29 | 0.8986 times | Fri 13 February 2026 | 1112.23 (0%) | 1109.43 | 1103.15 - 1117.00 | 0.2341 times | Fri 13 February 2026 | 1112.23 (-3.65%) | 1151.61 | 1103.15 - 1156.34 | 1.2919 times | Fri 06 February 2026 | 1154.42 (1.75%) | 1134.35 | 1128.55 - 1156.02 | 1.4541 times | Fri 30 January 2026 | 1134.57 (0.7%) | 1128.93 | 1121.25 - 1137.71 | 1.2305 times | Fri 23 January 2026 | 1126.69 (-2.51%) | 1139.57 | 1123.00 - 1148.35 | 0.9032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1018.75 and 1081.93
| Monthly Target 1 | 1006.62 |
| Monthly Target 2 | 1030.88 |
| Monthly Target 3 | 1069.8 |
| Monthly Target 4 | 1094.06 |
| Monthly Target 5 | 1132.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1055.14 (-4.47%) | 1089.21 | 1045.54 - 1108.72 | 0.8326 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.24 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0639 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9527 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8829 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.206 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0256 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9234 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0029 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.87 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 0.9903 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1056.77 |
| 12 day DMA | 1064.88 |
| 20 day DMA | 1080.88 |
| 35 day DMA | 1102.3 |
| 50 day DMA | 1114.15 |
| 100 day DMA | 1123.22 |
| 150 day DMA | 1123.5 |
| 200 day DMA | 1115.03 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.57 | 1057.28 | 1058.87 |
| 12 day EMA | 1066.34 | 1068.38 | 1070.97 |
| 20 day EMA | 1078.1 | 1080.52 | 1083.3 |
| 35 day EMA | 1095.6 | 1097.98 | 1100.56 |
| 50 day EMA | 1113.15 | 1115.52 | 1118.03 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.77 | 1055.54 | 1054.45 |
| 12 day SMA | 1064.88 | 1069.05 | 1072.84 |
| 20 day SMA | 1080.88 | 1084.36 | 1087.55 |
| 35 day SMA | 1102.3 | 1104.57 | 1106.95 |
| 50 day SMA | 1114.15 | 1116.53 | 1118.79 |
| 100 day SMA | 1123.22 | 1123.88 | 1124.45 |
| 150 day SMA | 1123.5 | 1123.9 | 1124.28 |
| 200 day SMA | 1115.03 | 1115.05 | 1115.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.