Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1087.02 and 1099.5
| Daily Target 1 | 1077.87 |
| Daily Target 2 | 1083.68 |
| Daily Target 3 | 1090.3466666667 |
| Daily Target 4 | 1096.16 |
| Daily Target 5 | 1102.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1089.50 (-0.03%) | 1084.64 | 1084.53 - 1097.01 | 0.9749 times | Mon 17 November 2025 | 1089.79 (-1.83%) | 1109.17 | 1086.07 - 1109.78 | 1.0202 times | Fri 14 November 2025 | 1110.08 (-0.73%) | 1112.86 | 1106.33 - 1116.39 | 0.9519 times | Thu 13 November 2025 | 1118.20 (-1.33%) | 1129.83 | 1117.01 - 1134.05 | 1.0565 times | Wed 12 November 2025 | 1133.31 (0.69%) | 1127.39 | 1127.31 - 1138.11 | 0.9861 times | Tue 11 November 2025 | 1125.59 (0.51%) | 1122.27 | 1119.32 - 1128.33 | 0.8042 times | Mon 10 November 2025 | 1119.85 (0.26%) | 1119.06 | 1113.94 - 1123.62 | 0.987 times | Fri 07 November 2025 | 1116.94 (0.91%) | 1104.35 | 1102.51 - 1116.99 | 1.0664 times | Thu 06 November 2025 | 1106.88 (-0.35%) | 1110.74 | 1103.19 - 1113.54 | 1.1211 times | Wed 05 November 2025 | 1110.75 (0.21%) | 1108.78 | 1103.38 - 1115.95 | 1.0318 times | Tue 04 November 2025 | 1108.40 (0.17%) | 1099.21 | 1097.07 - 1110.63 | 1.1242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1074.39 and 1099.64
| Weekly Target 1 | 1069.35 |
| Weekly Target 2 | 1079.43 |
| Weekly Target 3 | 1094.6033333333 |
| Weekly Target 4 | 1104.68 |
| Weekly Target 5 | 1119.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1089.50 (-1.85%) | 1109.17 | 1084.53 - 1109.78 | 0.4667 times | Fri 14 November 2025 | 1110.08 (-0.61%) | 1119.06 | 1106.33 - 1138.11 | 1.1195 times | Fri 07 November 2025 | 1116.94 (0.94%) | 1099.21 | 1097.07 - 1116.99 | 1.0161 times | Fri 31 October 2025 | 1106.56 (0%) | 1098.84 | 1098.45 - 1109.71 | 0.2758 times | Fri 31 October 2025 | 1106.56 (-1.36%) | 1126.07 | 1096.07 - 1127.15 | 1.3665 times | Fri 24 October 2025 | 1121.79 (1.76%) | 1106.31 | 1103.14 - 1124.99 | 1.1599 times | Fri 17 October 2025 | 1102.38 (0.49%) | 1104.97 | 1089.65 - 1131.50 | 1.4014 times | Fri 10 October 2025 | 1097.01 (-3.15%) | 1136.16 | 1096.99 - 1138.05 | 1.2068 times | Fri 03 October 2025 | 1132.64 (-0.36%) | 1139.28 | 1126.40 - 1142.52 | 0.9918 times | Fri 26 September 2025 | 1136.74 (-0.32%) | 1134.09 | 1123.88 - 1149.34 | 0.9955 times | Fri 19 September 2025 | 1140.43 (0.52%) | 1137.48 | 1122.59 - 1145.68 | 1.3787 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1060.23 and 1113.81
| Monthly Target 1 | 1050.47 |
| Monthly Target 2 | 1069.98 |
| Monthly Target 3 | 1104.0466666667 |
| Monthly Target 4 | 1123.56 |
| Monthly Target 5 | 1157.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1089.50 (-1.54%) | 1099.21 | 1084.53 - 1138.11 | 0.5987 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.3641 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.1061 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9958 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0816 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9383 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.068 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.1307 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.9115 times | Fri 28 February 2025 | 1090.51 (1.3%) | 1060.67 | 1054.30 - 1092.63 | 0.8052 times | Fri 31 January 2025 | 1076.55 (-0.48%) | 1025.94 | 987.43 - 1088.60 | 0.8412 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1108.18 |
| 12 day DMA | 1111.32 |
| 20 day DMA | 1111.51 |
| 35 day DMA | 1114.33 |
| 50 day DMA | 1120.17 |
| 100 day DMA | 1114.49 |
| 150 day DMA | 1091.02 |
| 200 day DMA | 1080.42 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.07 | 1108.35 | 1117.63 |
| 12 day EMA | 1108.72 | 1112.21 | 1116.29 |
| 20 day EMA | 1111.16 | 1113.44 | 1115.93 |
| 35 day EMA | 1115.57 | 1117.11 | 1118.72 |
| 50 day EMA | 1119.24 | 1120.45 | 1121.7 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.18 | 1115.39 | 1121.41 |
| 12 day SMA | 1111.32 | 1112.74 | 1113.94 |
| 20 day SMA | 1111.51 | 1112.72 | 1113.99 |
| 35 day SMA | 1114.33 | 1115.78 | 1117.12 |
| 50 day SMA | 1120.17 | 1120.79 | 1121.38 |
| 100 day SMA | 1114.49 | 1114.44 | 1114.25 |
| 150 day SMA | 1091.02 | 1089.87 | 1088.77 |
| 200 day SMA | 1080.42 | 1080.29 | 1080.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.