Login or Join

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFN are 686.61 and 696.23

Daily Target 1684.42
Daily Target 2688.79
Daily Target 3694.04333333333
Daily Target 4698.41
Daily Target 5703.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 693.15 (-0.06%) 697.60 689.68 - 699.30 0.663 times
Wed 29 March 2023 693.58 (1.64%) 688.75 687.74 - 693.71 0.6862 times
Tue 28 March 2023 682.41 (-0.07%) 681.71 678.57 - 685.01 0.602 times
Mon 27 March 2023 682.88 (1.18%) 683.73 679.57 - 686.61 0.8803 times
Fri 24 March 2023 674.94 (0.46%) 665.69 660.02 - 675.12 0.9042 times
Thu 23 March 2023 671.86 (-0.66%) 677.98 667.82 - 685.44 1.0233 times
Wed 22 March 2023 676.35 (-2.68%) 694.03 676.33 - 695.18 0.9602 times
Tue 21 March 2023 694.96 (2.06%) 692.65 691.91 - 696.62 1.1156 times
Mon 20 March 2023 680.92 (1.19%) 677.50 677.50 - 685.65 1.1963 times
Fri 17 March 2023 672.91 (-2.69%) 687.38 671.61 - 687.38 1.9688 times
Thu 16 March 2023 691.49 (1.34%) 677.75 670.51 - 696.44 1.4065 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 685.86 and 706.59

Weekly Target 1669.61
Weekly Target 2681.38
Weekly Target 3690.34
Weekly Target 4702.11
Weekly Target 5711.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 693.15 (2.7%) 683.73 678.57 - 699.30 0.8365 times
Fri 24 March 2023 674.94 (0.3%) 677.50 660.02 - 696.62 1.536 times
Fri 17 March 2023 672.91 (-4.13%) 683.79 670.51 - 706.06 2.4417 times
Fri 10 March 2023 701.89 (-7.99%) 763.54 697.75 - 767.73 1.1302 times
Fri 03 March 2023 762.80 (1.04%) 760.87 742.15 - 763.58 0.8154 times
Fri 24 February 2023 754.95 (-2.45%) 767.40 748.60 - 767.80 0.5753 times
Fri 17 February 2023 773.88 (0%) 772.52 768.08 - 774.63 0.1516 times
Fri 17 February 2023 773.88 (-0.48%) 777.92 768.08 - 789.62 0.6989 times
Fri 10 February 2023 777.62 (-0.96%) 780.42 769.50 - 792.29 0.7651 times
Fri 03 February 2023 785.18 (1.1%) 772.64 769.89 - 793.32 1.0493 times
Fri 27 January 2023 776.63 (2.6%) 757.25 754.42 - 780.53 0.7877 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 622.73 and 730.44

Monthly Target 1599.26
Monthly Target 2646.2
Monthly Target 3706.96666666667
Monthly Target 4753.91
Monthly Target 5814.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 693.15 (-8.33%) 752.39 660.02 - 767.73 1.7032 times
Tue 28 February 2023 756.16 (-3.27%) 776.53 748.60 - 793.32 0.8375 times
Tue 31 January 2023 781.76 (8.25%) 750.15 740.76 - 781.82 0.64 times
Wed 21 December 2022 722.17 (-5.64%) 767.33 705.52 - 768.58 0.7253 times
Wed 30 November 2022 765.32 (6.25%) 725.98 697.28 - 765.32 0.9187 times
Mon 31 October 2022 720.30 (10.46%) 659.00 631.24 - 725.44 1.035 times
Fri 30 September 2022 652.11 (-9.37%) 716.40 649.45 - 755.42 1.0828 times
Wed 31 August 2022 719.56 (-3.48%) 740.02 719.13 - 785.68 0.9804 times
Fri 29 July 2022 745.54 (7.73%) 690.46 674.42 - 748.05 0.8811 times
Thu 30 June 2022 692.05 (-10.21%) 771.80 665.41 - 772.44 1.1959 times
Tue 31 May 2022 770.72 (0.96%) 763.05 705.35 - 789.23 1.1487 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 685.78

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 701 and price is deviating by 29 points

Upper Bollinger band is at 759 and lower is at 643, while middle bands are at 672 and 730

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.94 and DjUs DSFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFN stock. Volume based technical analysis of DjUs DSFN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 685.39
12 day DMA 683.15
20 day DMA 700.76
35 day DMA 728.8
50 day DMA 743.13
100 day DMA 737.03
150 day DMA 728.41
200 day DMA 725.2

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA687.78685.09680.84
12 day EMA690.6690.14689.51
20 day EMA700.88701.69702.54
35 day EMA718.2719.67721.21
50 day EMA738.43740.28742.19

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA685.39681.13677.69
12 day SMA683.15683.43682.67
20 day SMA700.76703.65706.56
35 day SMA728.8731.16733.77
50 day SMA743.13744.15745.31
100 day SMA737.03736.93736.74
150 day SMA728.41728.87729.22
200 day SMA725.2725.53725.92
Back to top | Use Dark Theme