Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 846.45 and 854.89
| Daily Target 1 | 839.59 |
| Daily Target 2 | 844.87 |
| Daily Target 3 | 848.03 |
| Daily Target 4 | 853.31 |
| Daily Target 5 | 856.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 850.15 (1.17%) | 843.41 | 842.75 - 851.19 | 1.1275 times | Thu 18 April 2024 | 840.28 (0.39%) | 839.86 | 837.85 - 846.56 | 0.9683 times | Wed 17 April 2024 | 837.02 (-0%) | 839.58 | 834.29 - 842.57 | 0.9819 times | Tue 16 April 2024 | 837.03 (-0.74%) | 843.10 | 834.57 - 843.42 | 1.1106 times | Mon 15 April 2024 | 843.27 (-0.79%) | 859.18 | 840.36 - 862.03 | 1.0654 times | Fri 12 April 2024 | 849.96 (-1.42%) | 856.62 | 847.12 - 858.31 | 1.0171 times | Thu 11 April 2024 | 862.16 (-0.44%) | 866.21 | 856.27 - 867.99 | 1.0005 times | Wed 10 April 2024 | 865.94 (-1.92%) | 872.21 | 862.93 - 874.13 | 1.0915 times | Tue 09 April 2024 | 882.91 (-0.29%) | 886.82 | 876.03 - 888.80 | 0.7996 times | Mon 08 April 2024 | 885.50 (0.55%) | 883.15 | 881.76 - 887.25 | 0.8376 times | Fri 05 April 2024 | 880.66 (0.83%) | 874.29 | 873.25 - 883.05 | 0.7479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 828.35 and 856.09
| Weekly Target 1 | 821.08 |
| Weekly Target 2 | 835.62 |
| Weekly Target 3 | 848.82333333333 |
| Weekly Target 4 | 863.36 |
| Weekly Target 5 | 876.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 850.15 (0.02%) | 859.18 | 834.29 - 862.03 | 1.0354 times | Fri 12 April 2024 | 849.96 (-3.49%) | 883.15 | 847.12 - 888.80 | 0.9354 times | Fri 05 April 2024 | 880.66 (-1.74%) | 896.36 | 872.06 - 896.99 | 0.8068 times | Thu 28 March 2024 | 896.25 (1.78%) | 880.92 | 878.14 - 897.87 | 0.7084 times | Fri 22 March 2024 | 880.58 (1.5%) | 869.15 | 865.74 - 893.94 | 0.9511 times | Fri 15 March 2024 | 867.53 (-0.31%) | 868.13 | 862.68 - 878.39 | 1.2594 times | Fri 08 March 2024 | 870.19 (1.01%) | 861.06 | 860.13 - 874.68 | 1.2698 times | Fri 01 March 2024 | 861.47 (0.44%) | 857.34 | 851.16 - 864.33 | 1.1248 times | Fri 23 February 2024 | 857.68 (1.26%) | 841.33 | 840.21 - 861.32 | 0.7696 times | Fri 16 February 2024 | 846.99 (1.3%) | 836.79 | 819.87 - 851.88 | 1.1392 times | Fri 09 February 2024 | 836.13 (0.43%) | 827.32 | 821.85 - 836.13 | 1.1115 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 810.87 and 873.57
| Monthly Target 1 | 797.78 |
| Monthly Target 2 | 823.96 |
| Monthly Target 3 | 860.47666666667 |
| Monthly Target 4 | 886.66 |
| Monthly Target 5 | 923.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 850.15 (-5.14%) | 896.36 | 834.29 - 896.99 | 0.7025 times | Thu 28 March 2024 | 896.25 (4.01%) | 860.64 | 856.15 - 897.87 | 1.1159 times | Thu 29 February 2024 | 861.67 (3.97%) | 828.20 | 817.42 - 864.33 | 1.1314 times | Wed 31 January 2024 | 828.78 (1.16%) | 815.95 | 797.86 - 842.24 | 1.184 times | Fri 29 December 2023 | 819.27 (6.13%) | 770.64 | 769.92 - 824.46 | 1.1306 times | Thu 30 November 2023 | 771.95 (12.25%) | 706.11 | 706.11 - 772.23 | 0.9137 times | Mon 30 October 2023 | 687.68 (-3.93%) | 713.85 | 675.61 - 731.82 | 0.8901 times | Fri 29 September 2023 | 715.84 (-3.87%) | 748.53 | 710.27 - 755.55 | 0.9445 times | Thu 31 August 2023 | 744.67 (-2.76%) | 763.60 | 725.10 - 766.61 | 0.9627 times | Mon 31 July 2023 | 765.80 (4.51%) | 731.92 | 722.10 - 775.54 | 1.0247 times | Fri 30 June 2023 | 732.72 (6.28%) | 691.59 | 687.86 - 734.31 | 1.2705 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 841.55 |
| 12 day DMA | 859.02 |
| 20 day DMA | 869.4 |
| 35 day DMA | 870.24 |
| 50 day DMA | 863.21 |
| 100 day DMA | 837.08 |
| 150 day DMA | 800.13 |
| 200 day DMA | 787.15 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.18 | 844.2 | 846.16 |
| 12 day EMA | 855.4 | 856.36 | 859.28 |
| 20 day EMA | 860.95 | 862.09 | 864.39 |
| 35 day EMA | 861.1 | 861.74 | 863 |
| 50 day EMA | 858.38 | 858.72 | 859.47 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.55 | 841.51 | 845.89 |
| 12 day SMA | 859.02 | 861.74 | 865.28 |
| 20 day SMA | 869.4 | 871.48 | 873.66 |
| 35 day SMA | 870.24 | 870.57 | 871.13 |
| 50 day SMA | 863.21 | 862.88 | 862.65 |
| 100 day SMA | 837.08 | 836.17 | 835.36 |
| 150 day SMA | 800.13 | 799.4 | 798.73 |
| 200 day SMA | 787.15 | 786.54 | 785.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.