Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1038.83 and 1049.79
| Daily Target 1 | 1036.12 |
| Daily Target 2 | 1041.54 |
| Daily Target 3 | 1047.08 |
| Daily Target 4 | 1052.5 |
| Daily Target 5 | 1058.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1046.96 (-0.27%) | 1051.51 | 1041.66 - 1052.62 | 0.8655 times | Tue 19 November 2024 | 1049.80 (-0.4%) | 1046.27 | 1043.01 - 1053.13 | 0.8024 times | Mon 18 November 2024 | 1054.01 (0.37%) | 1049.45 | 1046.68 - 1055.12 | 0.8815 times | Fri 15 November 2024 | 1050.17 (0.51%) | 1045.25 | 1044.93 - 1051.42 | 1.0239 times | Thu 14 November 2024 | 1044.80 (-0.34%) | 1050.18 | 1044.09 - 1051.86 | 0.9001 times | Wed 13 November 2024 | 1048.38 (-0%) | 1051.85 | 1047.69 - 1056.79 | 0.9594 times | Tue 12 November 2024 | 1048.39 (-0.5%) | 1052.47 | 1045.74 - 1054.03 | 0.9952 times | Mon 11 November 2024 | 1053.69 (1.25%) | 1050.45 | 1050.27 - 1059.83 | 1.2104 times | Fri 08 November 2024 | 1040.73 (0.92%) | 1036.70 | 1032.96 - 1045.82 | 1.1348 times | Thu 07 November 2024 | 1031.20 (-1.26%) | 1041.50 | 1028.65 - 1041.50 | 1.2269 times | Wed 06 November 2024 | 1044.35 (5.23%) | 1034.89 | 1028.33 - 1045.79 | 2.1279 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1037.58 and 1051.04
| Weekly Target 1 | 1034.45 |
| Weekly Target 2 | 1040.71 |
| Weekly Target 3 | 1047.9133333333 |
| Weekly Target 4 | 1054.17 |
| Weekly Target 5 | 1061.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1046.96 (-0.31%) | 1049.45 | 1041.66 - 1055.12 | 0.5465 times | Fri 15 November 2024 | 1050.17 (0.91%) | 1050.45 | 1044.09 - 1059.83 | 1.0908 times | Fri 08 November 2024 | 1040.73 (5.59%) | 985.94 | 976.41 - 1045.82 | 1.3186 times | Fri 01 November 2024 | 985.64 (-0.67%) | 998.17 | 985.29 - 1008.68 | 1.086 times | Fri 25 October 2024 | 992.30 (-2.16%) | 1011.46 | 990.69 - 1013.50 | 0.9228 times | Fri 18 October 2024 | 1014.20 (2.66%) | 989.48 | 987.36 - 1016.04 | 1.0708 times | Fri 11 October 2024 | 987.88 (1.48%) | 971.92 | 957.54 - 988.98 | 0.8403 times | Fri 04 October 2024 | 973.49 (0.52%) | 965.41 | 956.83 - 973.83 | 0.8521 times | Fri 27 September 2024 | 968.42 (-0.41%) | 974.57 | 960.56 - 978.72 | 0.8895 times | Fri 20 September 2024 | 972.42 (1.8%) | 960.38 | 959.05 - 977.42 | 1.3825 times | Fri 13 September 2024 | 955.18 (1.13%) | 950.09 | 929.03 - 961.94 | 1.1447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1011.69 and 1095.11
| Monthly Target 1 | 944.31 |
| Monthly Target 2 | 995.64 |
| Monthly Target 3 | 1027.7333333333 |
| Monthly Target 4 | 1079.06 |
| Monthly Target 5 | 1111.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1046.96 (6.06%) | 989.12 | 976.41 - 1059.83 | 0.7009 times | Thu 31 October 2024 | 987.11 (1.59%) | 970.74 | 956.83 - 1016.04 | 0.9761 times | Mon 30 September 2024 | 971.64 (-0.06%) | 967.97 | 929.03 - 978.72 | 0.9813 times | Fri 30 August 2024 | 972.20 (3.88%) | 939.44 | 874.69 - 972.99 | 1.0602 times | Wed 31 July 2024 | 935.90 (6.71%) | 879.02 | 874.27 - 944.08 | 1.0965 times | Fri 28 June 2024 | 877.06 (-0.51%) | 882.98 | 858.76 - 890.23 | 0.9726 times | Fri 31 May 2024 | 881.60 (3.82%) | 849.66 | 848.41 - 894.73 | 0.8346 times | Tue 30 April 2024 | 849.13 (-5.26%) | 896.36 | 834.29 - 896.99 | 1.0711 times | Thu 28 March 2024 | 896.25 (4.01%) | 860.64 | 856.15 - 897.87 | 1.1454 times | Thu 29 February 2024 | 861.67 (3.97%) | 828.20 | 817.42 - 864.33 | 1.1613 times | Wed 31 January 2024 | 828.78 (1.16%) | 815.95 | 797.86 - 842.24 | 1.2154 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1049.15 |
| 12 day DMA | 1042.08 |
| 20 day DMA | 1022.75 |
| 35 day DMA | 1008.14 |
| 50 day DMA | 995.57 |
| 100 day DMA | 961.02 |
| 150 day DMA | 931.14 |
| 200 day DMA | 914.02 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.15 | 1048.75 | 1048.22 |
| 12 day EMA | 1039.17 | 1037.76 | 1035.57 |
| 20 day EMA | 1028.57 | 1026.64 | 1024.2 |
| 35 day EMA | 1012.14 | 1010.09 | 1007.75 |
| 50 day EMA | 997.29 | 995.26 | 993.04 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.15 | 1049.43 | 1049.15 |
| 12 day SMA | 1042.08 | 1036.6 | 1031.25 |
| 20 day SMA | 1022.75 | 1020.47 | 1018.06 |
| 35 day SMA | 1008.14 | 1005.82 | 1003.41 |
| 50 day SMA | 995.57 | 993.59 | 991.62 |
| 100 day SMA | 961.02 | 959.4 | 957.75 |
| 150 day SMA | 931.14 | 929.74 | 928.32 |
| 200 day SMA | 914.02 | 912.91 | 911.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.