Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1219.41 and 1226.72
| Daily Target 1 | 1214.33 |
| Daily Target 2 | 1217.18 |
| Daily Target 3 | 1221.6433333333 |
| Daily Target 4 | 1224.49 |
| Daily Target 5 | 1228.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1220.02 (-0.12%) | 1219.65 | 1218.80 - 1226.11 | 0.8208 times | Mon 10 August 2026 | 1221.48 (0.04%) | 1217.36 | 1217.14 - 1225.14 | 0.8322 times | Fri 07 August 2026 | 1221.02 (-0.16%) | 1220.01 | 1215.25 - 1224.10 | 0.8609 times | Thu 06 August 2026 | 1223.03 (-0.46%) | 1234.28 | 1219.83 - 1234.45 | 1.0372 times | Wed 05 August 2026 | 1228.66 (0.23%) | 1232.57 | 1223.67 - 1235.29 | 0.967 times | Tue 04 August 2026 | 1225.78 (0.71%) | 1215.61 | 1212.88 - 1228.82 | 1.066 times | Mon 03 August 2026 | 1217.11 (0.71%) | 1216.08 | 1209.99 - 1220.45 | 0.9979 times | Fri 31 July 2026 | 1208.54 (-0.17%) | 1210.00 | 1203.84 - 1212.37 | 1.0255 times | Thu 30 July 2026 | 1210.64 (0.31%) | 1210.30 | 1194.94 - 1211.61 | 1.1116 times | Wed 29 July 2026 | 1206.87 (-1.42%) | 1215.82 | 1205.35 - 1221.21 | 1.2808 times | Tue 28 July 2026 | 1224.22 (1.07%) | 1214.27 | 1213.71 - 1225.50 | 1.0825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1218.58 and 1227.55
| Weekly Target 1 | 1212.12 |
| Weekly Target 2 | 1216.07 |
| Weekly Target 3 | 1221.09 |
| Weekly Target 4 | 1225.04 |
| Weekly Target 5 | 1230.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1220.02 (-0.08%) | 1217.36 | 1217.14 - 1226.11 | 0.4061 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.2108 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.3364 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.2388 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.2045 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.2586 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.4597 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 1.0785 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.5145 times | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.2921 times | Fri 12 June 2026 | 1144.90 (2.07%) | 1120.51 | 1113.69 - 1149.00 | 1.2691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1215.01 and 1240.31
| Monthly Target 1 | 1196.47 |
| Monthly Target 2 | 1208.24 |
| Monthly Target 3 | 1221.7666666667 |
| Monthly Target 4 | 1233.54 |
| Monthly Target 5 | 1247.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1220.02 (0.95%) | 1216.08 | 1209.99 - 1235.29 | 0.3316 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 1.0343 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.2127 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 1.05 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0403 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0678 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2771 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0957 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9812 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9093 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2421 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1222.84 |
| 12 day DMA | 1218.22 |
| 20 day DMA | 1210.29 |
| 35 day DMA | 1192.64 |
| 50 day DMA | 1171.65 |
| 100 day DMA | 1133.43 |
| 150 day DMA | 1131.54 |
| 200 day DMA | 1130.03 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.89 | 1221.33 | 1221.25 |
| 12 day EMA | 1216.39 | 1215.73 | 1214.68 |
| 20 day EMA | 1208.48 | 1207.27 | 1205.77 |
| 35 day EMA | 1190.32 | 1188.57 | 1186.63 |
| 50 day EMA | 1171.87 | 1169.91 | 1167.81 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.84 | 1223.99 | 1223.12 |
| 12 day SMA | 1218.22 | 1216.75 | 1215.16 |
| 20 day SMA | 1210.29 | 1209.32 | 1207.98 |
| 35 day SMA | 1192.64 | 1190.68 | 1188.94 |
| 50 day SMA | 1171.65 | 1169.4 | 1167.28 |
| 100 day SMA | 1133.43 | 1131.72 | 1130.14 |
| 150 day SMA | 1131.54 | 1131.16 | 1130.79 |
| 200 day SMA | 1130.03 | 1129.4 | 1128.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.