Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1136.01 and 1151.65
| Daily Target 1 | 1123.34 |
| Daily Target 2 | 1133.03 |
| Daily Target 3 | 1138.9766666667 |
| Daily Target 4 | 1148.67 |
| Daily Target 5 | 1154.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1142.73 (0.72%) | 1134.35 | 1129.28 - 1144.92 | 1.0734 times | Fri 30 January 2026 | 1134.57 (-0.28%) | 1134.55 | 1125.36 - 1137.48 | 1.6517 times | Thu 29 January 2026 | 1137.71 (1.16%) | 1134.51 | 1125.96 - 1137.71 | 1.0246 times | Wed 28 January 2026 | 1124.71 (-0.15%) | 1126.18 | 1121.25 - 1129.23 | 0.8644 times | Tue 27 January 2026 | 1126.45 (-0.57%) | 1133.08 | 1123.23 - 1133.26 | 0.8114 times | Mon 26 January 2026 | 1132.91 (0.55%) | 1128.93 | 1128.78 - 1135.75 | 0.796 times | Fri 23 January 2026 | 1126.69 (-1.22%) | 1135.13 | 1123.00 - 1135.28 | 0.8455 times | Thu 22 January 2026 | 1140.61 (0.36%) | 1141.00 | 1138.88 - 1146.52 | 0.9322 times | Wed 21 January 2026 | 1136.53 (0.47%) | 1134.40 | 1131.90 - 1143.83 | 0.9942 times | Tue 20 January 2026 | 1131.18 (-2.12%) | 1139.57 | 1129.23 - 1148.35 | 1.0067 times | Fri 16 January 2026 | 1155.66 (0.25%) | 1152.63 | 1151.48 - 1161.59 | 1.0122 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1136.01 and 1151.65
| Weekly Target 1 | 1123.34 |
| Weekly Target 2 | 1133.03 |
| Weekly Target 3 | 1138.9766666667 |
| Weekly Target 4 | 1148.67 |
| Weekly Target 5 | 1154.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1142.73 (0.72%) | 1134.35 | 1129.28 - 1144.92 | 0.2919 times | Fri 30 January 2026 | 1134.57 (0.7%) | 1128.93 | 1121.25 - 1137.71 | 1.4001 times | Fri 23 January 2026 | 1126.69 (-2.51%) | 1139.57 | 1123.00 - 1148.35 | 1.0276 times | Fri 16 January 2026 | 1155.66 (-1.33%) | 1158.46 | 1137.51 - 1164.73 | 1.2746 times | Fri 09 January 2026 | 1171.18 (1.26%) | 1155.86 | 1155.86 - 1185.94 | 1.2235 times | Fri 02 January 2026 | 1156.55 (-1.18%) | 1170.78 | 1144.08 - 1171.93 | 0.6241 times | Fri 26 December 2025 | 1170.33 (1.63%) | 1153.23 | 1153.23 - 1175.44 | 0.5263 times | Fri 19 December 2025 | 1151.54 (-0.27%) | 1158.51 | 1143.19 - 1160.73 | 1.3601 times | Fri 12 December 2025 | 1154.66 (1.94%) | 1130.37 | 1123.80 - 1159.65 | 1.1987 times | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 1.0732 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.8157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1136.01 and 1151.65
| Monthly Target 1 | 1123.34 |
| Monthly Target 2 | 1133.03 |
| Monthly Target 3 | 1138.9766666667 |
| Monthly Target 4 | 1148.67 |
| Monthly Target 5 | 1154.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1142.73 (0.72%) | 1134.35 | 1129.28 - 1144.92 | 0.0675 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.185 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 1.0611 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9833 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.3433 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.1423 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 1.0284 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.117 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.969 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.103 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.1677 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1133.23 |
| 12 day DMA | 1136.87 |
| 20 day DMA | 1148.66 |
| 35 day DMA | 1152.7 |
| 50 day DMA | 1142.05 |
| 100 day DMA | 1131.25 |
| 150 day DMA | 1123.53 |
| 200 day DMA | 1102.83 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.42 | 1133.26 | 1132.6 |
| 12 day EMA | 1138.87 | 1138.17 | 1138.82 |
| 20 day EMA | 1142.27 | 1142.22 | 1143.03 |
| 35 day EMA | 1140.58 | 1140.45 | 1140.8 |
| 50 day EMA | 1138.46 | 1138.29 | 1138.44 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.23 | 1131.27 | 1129.69 |
| 12 day SMA | 1136.87 | 1137.19 | 1138.18 |
| 20 day SMA | 1148.66 | 1149.35 | 1150.29 |
| 35 day SMA | 1152.7 | 1152.51 | 1152.21 |
| 50 day SMA | 1142.05 | 1140.98 | 1140.09 |
| 100 day SMA | 1131.25 | 1131.02 | 1131.03 |
| 150 day SMA | 1123.53 | 1123.05 | 1122.54 |
| 200 day SMA | 1102.83 | 1101.74 | 1100.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.