Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1028.2 and 1040.79
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1025.48 |
| Daily Target 3 | 1030.92 |
| Daily Target 4 | 1038.07 |
| Daily Target 5 | 1043.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1032.63 (-0.44%) | 1031.05 | 1023.77 - 1036.36 | 1.8106 times | Thu 20 March 2025 | 1037.19 (0.11%) | 1031.42 | 1030.22 - 1043.52 | 0.7645 times | Wed 19 March 2025 | 1036.03 (0.95%) | 1026.70 | 1024.22 - 1042.03 | 0.8308 times | Tue 18 March 2025 | 1026.24 (-0.26%) | 1029.09 | 1022.54 - 1031.61 | 0.7655 times | Mon 17 March 2025 | 1028.90 (1.26%) | 1013.68 | 1013.17 - 1033.07 | 0.8186 times | Fri 14 March 2025 | 1016.06 (2.3%) | 1001.19 | 998.56 - 1017.12 | 0.8178 times | Thu 13 March 2025 | 993.18 (-0.88%) | 1002.95 | 990.90 - 1007.41 | 0.8375 times | Wed 12 March 2025 | 1002.01 (0.17%) | 1009.77 | 993.43 - 1012.00 | 0.9505 times | Tue 11 March 2025 | 1000.32 (-0.74%) | 1007.36 | 993.81 - 1009.50 | 1.1345 times | Mon 10 March 2025 | 1007.73 (-2.39%) | 1019.39 | 997.49 - 1021.98 | 1.2698 times | Fri 07 March 2025 | 1032.44 (-1.53%) | 1032.88 | 1014.13 - 1035.82 | 0.9883 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1022.9 and 1053.25
| Weekly Target 1 | 999.42 |
| Weekly Target 2 | 1016.03 |
| Weekly Target 3 | 1029.7733333333 |
| Weekly Target 4 | 1046.38 |
| Weekly Target 5 | 1060.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1032.63 (1.63%) | 1013.68 | 1013.17 - 1043.52 | 1.4276 times | Fri 14 March 2025 | 1016.06 (-1.59%) | 1019.39 | 990.90 - 1021.98 | 1.4334 times | Fri 07 March 2025 | 1032.44 (-5.33%) | 1093.71 | 1014.13 - 1099.71 | 0.8657 times | Fri 28 February 2025 | 1090.51 (2.65%) | 1065.93 | 1055.25 - 1091.23 | 1.2089 times | Fri 21 February 2025 | 1062.32 (-2.01%) | 1084.54 | 1059.70 - 1091.68 | 0.8791 times | Fri 14 February 2025 | 1084.08 (0.01%) | 1085.82 | 1066.19 - 1089.52 | 1.047 times | Fri 07 February 2025 | 1084.02 (0.69%) | 1060.67 | 1054.30 - 1092.63 | 0.9679 times | Fri 31 January 2025 | 1076.55 (0.87%) | 1064.53 | 1063.32 - 1088.60 | 1.0663 times | Fri 24 January 2025 | 1067.22 (1.37%) | 1057.52 | 1054.96 - 1069.55 | 0.8588 times | Fri 17 January 2025 | 1052.82 (0%) | 1048.18 | 1045.04 - 1054.77 | 0.2454 times | Fri 17 January 2025 | 1052.82 (6.11%) | 987.59 | 987.43 - 1054.77 | 1.1305 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 957.36 and 1066.17
| Monthly Target 1 | 932.27 |
| Monthly Target 2 | 982.45 |
| Monthly Target 3 | 1041.08 |
| Monthly Target 4 | 1091.26 |
| Monthly Target 5 | 1149.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1032.63 (-5.31%) | 1093.71 | 990.90 - 1099.71 | 0.8737 times | Fri 28 February 2025 | 1090.51 (1.3%) | 1060.67 | 1054.30 - 1092.63 | 0.9619 times | Fri 31 January 2025 | 1076.55 (-0.48%) | 1025.94 | 987.43 - 1088.60 | 1.0049 times | Tue 26 November 2024 | 1081.69 (9.58%) | 989.12 | 976.41 - 1083.63 | 0.975 times | Thu 31 October 2024 | 987.11 (1.59%) | 970.74 | 956.83 - 1016.04 | 1.0195 times | Mon 30 September 2024 | 971.64 (-0.06%) | 967.97 | 929.03 - 978.72 | 1.0249 times | Fri 30 August 2024 | 972.20 (3.88%) | 939.44 | 874.69 - 972.99 | 1.1074 times | Wed 31 July 2024 | 935.90 (6.71%) | 879.02 | 874.27 - 944.08 | 1.1453 times | Fri 28 June 2024 | 877.06 (-0.51%) | 882.98 | 858.76 - 890.23 | 1.0158 times | Fri 31 May 2024 | 881.60 (3.82%) | 849.66 | 848.41 - 894.73 | 0.8717 times | Tue 30 April 2024 | 849.13 (-5.26%) | 896.36 | 834.29 - 896.99 | 1.1188 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1032.2 |
| 12 day DMA | 1021.77 |
| 20 day DMA | 1042.01 |
| 35 day DMA | 1058.52 |
| 50 day DMA | 1053.55 |
| 100 day DMA | 1031.08 |
| 150 day DMA | 999.69 |
| 200 day DMA | 968.74 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.57 | 1029.54 | 1025.71 |
| 12 day EMA | 1032.04 | 1031.93 | 1030.97 |
| 20 day EMA | 1038.69 | 1039.33 | 1039.56 |
| 35 day EMA | 1044.01 | 1044.68 | 1045.12 |
| 50 day EMA | 1051.57 | 1052.34 | 1052.96 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.2 | 1028.88 | 1020.08 |
| 12 day SMA | 1021.77 | 1025.89 | 1030.33 |
| 20 day SMA | 1042.01 | 1044.89 | 1047.57 |
| 35 day SMA | 1058.52 | 1059.7 | 1060.84 |
| 50 day SMA | 1053.55 | 1053.18 | 1052.78 |
| 100 day SMA | 1031.08 | 1030.48 | 1029.86 |
| 150 day SMA | 999.69 | 998.84 | 997.94 |
| 200 day SMA | 968.74 | 967.88 | 967 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.