DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFN are 1153.14 and 1163.1

Daily Target 11145.05
Daily Target 21151.27
Daily Target 31155.0066666667
Daily Target 41161.23
Daily Target 51164.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1157.50 (0.42%) 1154.99 1148.78 - 1158.74 0.7749 times
Thu 24 September 2026 1152.71 (-0.09%) 1155.53 1148.20 - 1158.36 0.9526 times
Wed 23 September 2026 1153.74 (-0.63%) 1156.31 1153.42 - 1166.27 0.8867 times
Tue 22 September 2026 1161.00 (-1.72%) 1182.92 1157.26 - 1182.92 1.0011 times
Mon 21 September 2026 1181.30 (0.38%) 1185.22 1177.99 - 1186.03 0.8137 times
Fri 18 September 2026 1176.85 (-0.06%) 1173.56 1169.38 - 1178.70 1.8178 times
Thu 17 September 2026 1177.58 (-0.04%) 1186.29 1172.51 - 1186.29 0.8826 times
Wed 16 September 2026 1178.07 (-1.49%) 1194.98 1168.47 - 1195.46 1.108 times
Tue 15 September 2026 1195.89 (-0.35%) 1197.86 1188.60 - 1197.90 0.9537 times
Mon 14 September 2026 1200.09 (-0.36%) 1206.57 1195.36 - 1210.34 0.809 times
Fri 11 September 2026 1204.47 (0.61%) 1209.89 1199.19 - 1209.89 0.6815 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1133.94 and 1171.77

Weekly Target 11126.08
Weekly Target 21141.79
Weekly Target 31163.91
Weekly Target 41179.62
Weekly Target 51201.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1157.50 (-1.64%) 1185.22 1148.20 - 1186.03 1.1761 times
Fri 18 September 2026 1176.85 (-2.29%) 1206.57 1168.47 - 1210.34 1.4793 times
Fri 11 September 2026 1204.47 (-1.54%) 1217.78 1193.58 - 1217.78 0.7743 times
Fri 04 September 2026 1223.31 (-0.19%) 1221.40 1205.68 - 1233.23 1.004 times
Fri 28 August 2026 1225.62 (0.76%) 1219.82 1219.35 - 1233.08 0.8547 times
Fri 21 August 2026 1216.32 (-1.2%) 1227.41 1206.15 - 1231.73 1.0201 times
Fri 14 August 2026 1231.10 (0.83%) 1217.36 1217.14 - 1233.76 0.9548 times
Fri 07 August 2026 1221.02 (1.03%) 1216.08 1209.99 - 1235.29 1.1894 times
Fri 31 July 2026 1208.54 (0.51%) 1210.65 1194.94 - 1225.50 1.3127 times
Fri 24 July 2026 1202.37 (0%) 1191.20 1189.66 - 1203.75 0.2346 times
Fri 24 July 2026 1202.37 (0.19%) 1200.09 1183.64 - 1203.75 1.1831 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1110.34 and 1195.37

Monthly Target 11094.61
Monthly Target 21126.06
Monthly Target 31179.6433333333
Monthly Target 41211.09
Monthly Target 51264.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1157.50 (-4.87%) 1212.22 1148.20 - 1233.23 0.8322 times
Mon 31 August 2026 1216.77 (0.68%) 1216.08 1206.15 - 1235.29 0.8446 times
Fri 31 July 2026 1208.54 (5.17%) 1152.27 1151.93 - 1225.50 0.9829 times
Tue 30 June 2026 1149.10 (3.86%) 1099.10 1086.69 - 1169.84 1.1523 times
Fri 29 May 2026 1106.39 (-1.26%) 1126.08 1093.40 - 1129.21 0.9977 times
Thu 30 April 2026 1120.52 (5.92%) 1065.72 1044.19 - 1140.47 0.9885 times
Tue 31 March 2026 1057.94 (-4.22%) 1089.21 1024.29 - 1108.72 1.0146 times
Fri 27 February 2026 1104.53 (-2.65%) 1134.35 1083.92 - 1156.34 1.2135 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.0412 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 0.9324 times
Fri 28 November 2025 1128.84 (2.01%) 1099.21 1082.89 - 1138.11 0.864 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1161.25
12 day DMA 1178.03
20 day DMA 1193.31
35 day DMA 1205.97
50 day DMA 1206.86
100 day DMA 1170.8
150 day DMA 1144.44
200 day DMA 1144.96

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.351163.271168.55
12 day EMA1175.41178.651183.37
20 day EMA1185.871188.851192.65
35 day EMA1194.661196.851199.45
50 day EMA1201.651203.451205.52

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.251165.121170.09
12 day SMA1178.031181.751186.39
20 day SMA1193.311196.551200.4
35 day SMA1205.971207.841210.01
50 day SMA1206.861207.711208.84
100 day SMA1170.81170.381170.06
150 day SMA1144.441144.141143.87
200 day SMA1144.961144.831144.65
Back to top | Use Dark Theme