Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 439.68 and 448.65
| Daily Target 1 | 432.32 |
| Daily Target 2 | 438.07 |
| Daily Target 3 | 441.29 |
| Daily Target 4 | 447.04 |
| Daily Target 5 | 450.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 443.82 (0.62%) | 437.91 | 435.54 - 444.51 | 1.2354 times | Tue 23 April 2024 | 441.09 (0.53%) | 438.48 | 437.67 - 441.39 | 1.0128 times | Mon 22 April 2024 | 438.76 (1.14%) | 434.48 | 433.88 - 439.31 | 0.9322 times | Fri 19 April 2024 | 433.82 (1.52%) | 427.58 | 427.53 - 433.99 | 1.1683 times | Thu 18 April 2024 | 427.32 (0.94%) | 424.14 | 423.64 - 427.95 | 0.8738 times | Wed 17 April 2024 | 423.33 (0.45%) | 422.60 | 421.08 - 424.54 | 0.864 times | Tue 16 April 2024 | 421.44 (0.3%) | 420.80 | 419.07 - 422.37 | 0.9994 times | Mon 15 April 2024 | 420.20 (-0.13%) | 422.45 | 418.11 - 424.28 | 0.9978 times | Fri 12 April 2024 | 420.74 (-1.51%) | 426.75 | 419.78 - 426.75 | 0.8843 times | Thu 11 April 2024 | 427.19 (-0.89%) | 431.96 | 425.39 - 432.92 | 1.032 times | Wed 10 April 2024 | 431.02 (-1.28%) | 435.74 | 428.43 - 435.74 | 0.9453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 438.85 and 449.48
| Weekly Target 1 | 430.11 |
| Weekly Target 2 | 436.96 |
| Weekly Target 3 | 440.73666666667 |
| Weekly Target 4 | 447.59 |
| Weekly Target 5 | 451.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 443.82 (2.31%) | 434.48 | 433.88 - 444.51 | 0.6351 times | Fri 19 April 2024 | 433.82 (3.11%) | 422.45 | 418.11 - 433.99 | 0.9792 times | Fri 12 April 2024 | 420.74 (-3.22%) | 434.80 | 419.78 - 437.32 | 0.961 times | Fri 05 April 2024 | 434.73 (-1.85%) | 442.96 | 433.27 - 444.77 | 1.2136 times | Thu 28 March 2024 | 442.91 (0.65%) | 440.68 | 436.86 - 445.21 | 0.8226 times | Fri 22 March 2024 | 440.03 (2.89%) | 427.80 | 427.38 - 442.39 | 1.0921 times | Fri 15 March 2024 | 427.69 (0.67%) | 425.50 | 423.36 - 433.23 | 1.414 times | Fri 08 March 2024 | 424.84 (0.3%) | 423.19 | 418.16 - 425.89 | 1.0154 times | Fri 01 March 2024 | 423.58 (-1.15%) | 428.28 | 421.87 - 429.12 | 1.0732 times | Fri 23 February 2024 | 428.51 (2.1%) | 420.02 | 420.02 - 432.34 | 0.7937 times | Fri 16 February 2024 | 419.69 (0.01%) | 419.45 | 411.37 - 425.06 | 1.0947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 430.97 and 457.63
| Monthly Target 1 | 408.91 |
| Monthly Target 2 | 426.36 |
| Monthly Target 3 | 435.56666666667 |
| Monthly Target 4 | 453.02 |
| Monthly Target 5 | 462.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 443.82 (0.21%) | 442.96 | 418.11 - 444.77 | 0.9438 times | Thu 28 March 2024 | 442.91 (4.09%) | 425.12 | 418.16 - 445.21 | 1.1351 times | Thu 29 February 2024 | 425.51 (-1.33%) | 430.83 | 411.37 - 440.95 | 1.0645 times | Wed 31 January 2024 | 431.24 (-1.73%) | 438.64 | 420.41 - 449.79 | 1.1797 times | Fri 29 December 2023 | 438.82 (3.17%) | 425.26 | 424.15 - 447.58 | 0.9761 times | Thu 30 November 2023 | 425.35 (3.86%) | 415.52 | 414.25 - 431.94 | 0.9004 times | Mon 30 October 2023 | 409.55 (-5.62%) | 432.99 | 393.70 - 432.99 | 0.9345 times | Fri 29 September 2023 | 433.93 (-4.79%) | 456.86 | 432.44 - 457.70 | 0.9922 times | Thu 31 August 2023 | 455.76 (-5.83%) | 483.57 | 453.11 - 489.91 | 0.9843 times | Mon 31 July 2023 | 483.97 (1.49%) | 476.39 | 471.66 - 491.22 | 0.8893 times | Fri 30 June 2023 | 476.88 (-0.77%) | 481.17 | 469.92 - 489.73 | 1.0546 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 436.96 |
| 12 day DMA | 430.44 |
| 20 day DMA | 433.82 |
| 35 day DMA | 432.8 |
| 50 day DMA | 429.89 |
| 100 day DMA | 432.08 |
| 150 day DMA | 429.44 |
| 200 day DMA | 439.27 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.77 | 434.74 | 431.57 |
| 12 day EMA | 433.91 | 432.11 | 430.48 |
| 20 day EMA | 433.05 | 431.92 | 430.95 |
| 35 day EMA | 431.26 | 430.52 | 429.9 |
| 50 day EMA | 430.27 | 429.72 | 429.26 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.96 | 432.86 | 428.93 |
| 12 day SMA | 430.44 | 429.65 | 429.12 |
| 20 day SMA | 433.82 | 433.5 | 433.31 |
| 35 day SMA | 432.8 | 432.14 | 431.55 |
| 50 day SMA | 429.89 | 429.48 | 429.05 |
| 100 day SMA | 432.08 | 431.94 | 431.78 |
| 150 day SMA | 429.44 | 429.47 | 429.54 |
| 200 day SMA | 439.27 | 439.45 | 439.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.