Login or Join

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 477.24 and 481.31

Daily Target 1474.27
Daily Target 2476.13
Daily Target 3478.33666666667
Daily Target 4480.2
Daily Target 5482.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 478.00 (0.8%) 476.47 476.47 - 480.54 0.6689 times
Fri 24 March 2023 474.22 (2.06%) 465.05 465.05 - 474.50 0.7155 times
Thu 23 March 2023 464.63 (-0.22%) 466.83 462.71 - 470.78 0.7941 times
Wed 22 March 2023 465.66 (-0.94%) 470.71 465.58 - 473.09 0.6748 times
Tue 21 March 2023 470.10 (0.42%) 470.00 466.57 - 470.63 0.769 times
Mon 20 March 2023 468.13 (1.56%) 462.42 462.42 - 469.42 0.865 times
Fri 17 March 2023 460.92 (-1.21%) 466.82 459.47 - 466.82 2.2223 times
Thu 16 March 2023 466.56 (0.13%) 464.52 462.84 - 466.64 0.8445 times
Wed 15 March 2023 465.95 (-0.36%) 463.61 460.08 - 466.58 0.9861 times
Tue 14 March 2023 467.65 (1.44%) 462.99 462.99 - 468.23 1.4599 times
Mon 13 March 2023 461.00 (0.55%) 456.74 456.74 - 466.67 0.9323 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 477.24 and 481.31

Weekly Target 1474.27
Weekly Target 2476.13
Weekly Target 3478.33666666667
Weekly Target 4480.2
Weekly Target 5482.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 478.00 (0.8%) 476.47 476.47 - 480.54 0.1994 times
Fri 24 March 2023 474.22 (2.89%) 462.42 462.42 - 474.50 1.1381 times
Fri 17 March 2023 460.92 (0.54%) 456.74 456.74 - 468.23 1.921 times
Fri 10 March 2023 458.46 (-2.71%) 471.07 457.15 - 471.87 1.0541 times
Fri 03 March 2023 471.21 (-1.06%) 476.79 462.35 - 479.85 1.0643 times
Fri 24 February 2023 476.27 (-0.24%) 479.84 474.02 - 483.79 0.8174 times
Fri 17 February 2023 477.42 (0%) 470.95 470.43 - 478.17 0.2518 times
Fri 17 February 2023 477.42 (1.18%) 472.03 466.74 - 478.17 1.0589 times
Fri 10 February 2023 471.87 (-0.38%) 472.65 464.03 - 477.63 1.177 times
Fri 03 February 2023 473.68 (0.48%) 471.33 469.91 - 481.59 1.3181 times
Fri 27 January 2023 471.43 (0.07%) 471.10 468.09 - 475.35 1.0197 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 467.37 and 491.17

Monthly Target 1447.96
Monthly Target 2462.98
Monthly Target 3471.76
Monthly Target 4486.78
Monthly Target 5495.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 478.00 (1.78%) 467.45 456.74 - 480.54 1.0395 times
Tue 28 February 2023 469.62 (-1.54%) 476.73 464.03 - 483.79 0.9564 times
Tue 31 January 2023 476.97 (-3.13%) 496.29 466.46 - 499.24 0.6716 times
Wed 21 December 2022 492.40 (-1.44%) 500.42 483.11 - 501.23 0.7268 times
Wed 30 November 2022 499.61 (3.79%) 481.95 466.80 - 499.62 0.9431 times
Mon 31 October 2022 481.37 (11.95%) 432.84 431.14 - 485.20 0.9918 times
Fri 30 September 2022 430.00 (-8.42%) 467.10 429.58 - 474.84 1.1659 times
Wed 31 August 2022 469.55 (-0.29%) 470.79 469.52 - 488.39 1.0801 times
Fri 29 July 2022 470.93 (3.56%) 454.97 444.43 - 471.44 1.0743 times
Thu 30 June 2022 454.73 (-3.79%) 472.62 429.64 - 473.41 1.3505 times
Tue 31 May 2022 472.64 (-3.08%) 481.83 445.83 - 494.90 1.295 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 468 and price is deviating by 5 points

Upper Bollinger band is at 477 and lower is at 458, while middle bands are at 463 and 472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.91 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 470.52
12 day DMA 466.77
20 day DMA 467.12
35 day DMA 470.12
50 day DMA 471.59
100 day DMA 476.31
150 day DMA 471.55
200 day DMA 467.87

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA471.77468.66465.88
12 day EMA469.1467.48466.26
20 day EMA469.09468.15467.51
35 day EMA470.52470.08469.84
50 day EMA473.13472.93472.88

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA470.52468.55465.89
12 day SMA466.77465.39464.76
20 day SMA467.12467.02467.13
35 day SMA470.12470.1470.09
50 day SMA471.59471.9472.26
100 day SMA476.31476.08475.79
150 day SMA471.55471.53471.54
200 day SMA467.87467.84467.81
Back to top | Use Dark Theme