Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 411.12 and 415.67
| Daily Target 1 | 407.34 |
| Daily Target 2 | 410.35 |
| Daily Target 3 | 411.89 |
| Daily Target 4 | 414.9 |
| Daily Target 5 | 416.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 413.36 (1%) | 409.65 | 408.88 - 413.43 | 0.953 times | Tue 19 November 2024 | 409.26 (-0.2%) | 408.43 | 406.94 - 410.07 | 0.9024 times | Mon 18 November 2024 | 410.10 (-0.17%) | 411.90 | 409.79 - 413.34 | 1.0398 times | Fri 15 November 2024 | 410.80 (-1.65%) | 417.99 | 408.01 - 417.99 | 1.5511 times | Thu 14 November 2024 | 417.71 (-0.56%) | 420.37 | 417.46 - 422.83 | 0.994 times | Wed 13 November 2024 | 420.07 (0.04%) | 418.98 | 417.09 - 420.55 | 0.8081 times | Tue 12 November 2024 | 419.91 (0.19%) | 419.78 | 419.20 - 421.89 | 1.0082 times | Mon 11 November 2024 | 419.11 (-0.45%) | 420.48 | 418.74 - 423.59 | 0.9425 times | Fri 08 November 2024 | 420.99 (0.71%) | 417.62 | 416.46 - 421.59 | 0.8062 times | Thu 07 November 2024 | 418.01 (-1.04%) | 422.04 | 417.50 - 423.17 | 0.9947 times | Wed 06 November 2024 | 422.40 (-1.58%) | 430.74 | 422.22 - 430.90 | 1.2219 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 410.15 and 416.64
| Weekly Target 1 | 404.75 |
| Weekly Target 2 | 409.06 |
| Weekly Target 3 | 411.24333333333 |
| Weekly Target 4 | 415.55 |
| Weekly Target 5 | 417.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 413.36 (0.62%) | 411.90 | 406.94 - 413.43 | 0.6969 times | Fri 15 November 2024 | 410.80 (-2.42%) | 420.48 | 408.01 - 423.59 | 1.2767 times | Fri 08 November 2024 | 420.99 (-1.09%) | 426.28 | 416.46 - 430.90 | 1.1283 times | Fri 01 November 2024 | 425.61 (-1.31%) | 431.80 | 424.94 - 435.81 | 1.0505 times | Fri 25 October 2024 | 431.28 (-2.27%) | 441.40 | 431.07 - 442.15 | 0.8676 times | Fri 18 October 2024 | 441.29 (0.78%) | 437.91 | 436.45 - 447.59 | 0.8717 times | Fri 11 October 2024 | 437.89 (-0.97%) | 442.07 | 435.74 - 442.07 | 0.7451 times | Fri 04 October 2024 | 442.20 (-2.27%) | 452.93 | 437.75 - 453.72 | 1.0677 times | Fri 27 September 2024 | 452.45 (-0.12%) | 451.98 | 446.36 - 456.35 | 0.9376 times | Fri 20 September 2024 | 452.98 (-0.4%) | 457.24 | 452.12 - 460.66 | 1.3578 times | Fri 13 September 2024 | 454.79 (-0.61%) | 457.81 | 445.45 - 460.77 | 0.9554 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 398.17 and 422.13
| Monthly Target 1 | 393.11 |
| Monthly Target 2 | 403.23 |
| Monthly Target 3 | 417.06666666667 |
| Monthly Target 4 | 427.19 |
| Monthly Target 5 | 441.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 413.36 (-2.81%) | 426.35 | 406.94 - 430.90 | 0.72 times | Thu 31 October 2024 | 425.31 (-5.39%) | 449.13 | 425.31 - 451.50 | 0.9242 times | Mon 30 September 2024 | 449.54 (0.49%) | 446.53 | 444.49 - 460.77 | 0.9453 times | Fri 30 August 2024 | 447.35 (4.28%) | 428.58 | 426.42 - 450.29 | 1.1083 times | Wed 31 July 2024 | 429.00 (4.12%) | 412.80 | 409.73 - 435.13 | 1.0343 times | Fri 28 June 2024 | 412.02 (-4.46%) | 431.09 | 408.19 - 432.49 | 1.002 times | Fri 31 May 2024 | 431.27 (-2.2%) | 438.54 | 420.47 - 449.89 | 0.8761 times | Tue 30 April 2024 | 440.95 (-0.44%) | 442.96 | 418.11 - 445.86 | 1.1607 times | Thu 28 March 2024 | 442.91 (4.09%) | 425.12 | 418.16 - 445.21 | 1.1504 times | Thu 29 February 2024 | 425.51 (-1.33%) | 430.83 | 411.37 - 440.95 | 1.0789 times | Wed 31 January 2024 | 431.24 (-1.73%) | 438.64 | 420.41 - 449.79 | 1.1957 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 412.25 |
| 12 day DMA | 417.57 |
| 20 day DMA | 422.22 |
| 35 day DMA | 429.4 |
| 50 day DMA | 436.12 |
| 100 day DMA | 434.9 |
| 150 day DMA | 432.65 |
| 200 day DMA | 431.67 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.96 | 412.76 | 414.51 |
| 12 day EMA | 417.18 | 417.87 | 419.43 |
| 20 day EMA | 421.52 | 422.38 | 423.76 |
| 35 day EMA | 428.5 | 429.39 | 430.57 |
| 50 day EMA | 435.31 | 436.21 | 437.31 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.25 | 413.59 | 415.72 |
| 12 day SMA | 417.57 | 418.61 | 419.97 |
| 20 day SMA | 422.22 | 423.29 | 424.65 |
| 35 day SMA | 429.4 | 430.27 | 431.42 |
| 50 day SMA | 436.12 | 436.83 | 437.74 |
| 100 day SMA | 434.9 | 434.9 | 434.95 |
| 150 day SMA | 432.65 | 432.72 | 432.8 |
| 200 day SMA | 431.67 | 431.75 | 431.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.