Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 377.53 and 380.84
| Daily Target 1 | 375.21 |
| Daily Target 2 | 376.54 |
| Daily Target 3 | 378.51666666667 |
| Daily Target 4 | 379.85 |
| Daily Target 5 | 381.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 377.88 (-0.85%) | 377.67 | 377.18 - 380.49 | 1.0087 times | Thu 03 September 2026 | 381.12 (-2.37%) | 386.41 | 378.82 - 386.41 | 1.5049 times | Wed 02 September 2026 | 390.36 (0.68%) | 388.07 | 386.02 - 393.66 | 0.8305 times | Tue 01 September 2026 | 387.72 (0.61%) | 385.73 | 385.73 - 390.55 | 0.939 times | Mon 31 August 2026 | 385.38 (-0.46%) | 387.01 | 382.63 - 388.28 | 1.0982 times | Fri 28 August 2026 | 387.15 (1.2%) | 383.78 | 383.65 - 387.83 | 0.9634 times | Thu 27 August 2026 | 382.55 (-1.03%) | 382.94 | 381.10 - 385.36 | 1.0122 times | Wed 26 August 2026 | 386.54 (0.15%) | 384.33 | 384.33 - 388.53 | 1.0056 times | Tue 25 August 2026 | 385.97 (-1.28%) | 389.66 | 383.43 - 389.66 | 0.8024 times | Mon 24 August 2026 | 390.96 (0.03%) | 391.98 | 389.63 - 393.85 | 0.8351 times | Fri 21 August 2026 | 390.83 (-0.26%) | 392.08 | 388.58 - 394.88 | 0.798 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 369.29 and 385.77
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 372.15 |
| Weekly Target 3 | 382.90666666667 |
| Weekly Target 4 | 388.63 |
| Weekly Target 5 | 399.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 377.88 (-2.39%) | 387.01 | 377.18 - 393.66 | 1.3431 times | Fri 28 August 2026 | 387.15 (-0.94%) | 391.98 | 381.10 - 393.85 | 1.1528 times | Fri 21 August 2026 | 390.83 (0.91%) | 385.70 | 382.23 - 396.06 | 1.04 times | Fri 14 August 2026 | 387.30 (2.67%) | 377.13 | 373.56 - 387.63 | 0.9181 times | Fri 07 August 2026 | 377.21 (0.5%) | 377.14 | 371.34 - 381.47 | 1.149 times | Fri 31 July 2026 | 375.32 (-0.89%) | 379.98 | 375.26 - 396.61 | 1.3857 times | Fri 24 July 2026 | 378.68 (0%) | 376.82 | 375.60 - 380.21 | 0.2155 times | Fri 24 July 2026 | 378.68 (-0.15%) | 379.28 | 374.52 - 383.80 | 1.0888 times | Fri 17 July 2026 | 379.23 (2.3%) | 370.97 | 366.47 - 388.96 | 1.237 times | Tue 07 July 2026 | 370.71 (-0.55%) | 372.90 | 364.15 - 375.12 | 0.47 times | Thu 02 July 2026 | 372.77 (1.32%) | 368.33 | 357.70 - 373.44 | 1.6247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 369.29 and 385.77
| Monthly Target 1 | 366.43 |
| Monthly Target 2 | 372.15 |
| Monthly Target 3 | 382.90666666667 |
| Monthly Target 4 | 388.63 |
| Monthly Target 5 | 399.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 377.88 (-1.95%) | 385.73 | 377.18 - 393.66 | 0.2198 times | Mon 31 August 2026 | 385.38 (2.68%) | 377.14 | 371.34 - 396.06 | 0.9321 times | Fri 31 July 2026 | 375.32 (4.86%) | 363.04 | 362.53 - 396.61 | 1.0329 times | Tue 30 June 2026 | 357.94 (-3.64%) | 369.24 | 353.38 - 378.80 | 1.3393 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.1149 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0615 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0971 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.068 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0958 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0387 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 384.49 |
| 12 day DMA | 386.52 |
| 20 day DMA | 385.26 |
| 35 day DMA | 382.89 |
| 50 day DMA | 379.05 |
| 100 day DMA | 373.69 |
| 150 day DMA | 376.82 |
| 200 day DMA | 373.13 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.04 | 385.62 | 387.87 |
| 12 day EMA | 384.68 | 385.92 | 386.79 |
| 20 day EMA | 384.13 | 384.79 | 385.18 |
| 35 day EMA | 381.41 | 381.62 | 381.65 |
| 50 day EMA | 378.05 | 378.06 | 377.93 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.49 | 386.35 | 386.63 |
| 12 day SMA | 386.52 | 387.69 | 388.01 |
| 20 day SMA | 385.26 | 385.23 | 385.04 |
| 35 day SMA | 382.89 | 382.9 | 382.85 |
| 50 day SMA | 379.05 | 378.72 | 378.17 |
| 100 day SMA | 373.69 | 373.54 | 373.42 |
| 150 day SMA | 376.82 | 376.83 | 376.79 |
| 200 day SMA | 373.13 | 373.06 | 372.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.