Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 388.41 and 392.06
| Daily Target 1 | 387.55 |
| Daily Target 2 | 389.27 |
| Daily Target 3 | 391.19666666667 |
| Daily Target 4 | 392.92 |
| Daily Target 5 | 394.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.00 (-0.01%) | 391.23 | 389.47 - 393.12 | 0.8781 times | Thu 19 February 2026 | 391.03 (-0.6%) | 394.31 | 388.24 - 395.07 | 0.8054 times | Wed 18 February 2026 | 393.41 (0.54%) | 390.99 | 388.15 - 394.27 | 1.0686 times | Tue 17 February 2026 | 391.30 (-3.16%) | 402.47 | 385.43 - 403.27 | 1.3442 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.9058 times | Fri 13 February 2026 | 404.08 (0.41%) | 402.62 | 400.05 - 405.20 | 0.9058 times | Thu 12 February 2026 | 402.45 (-0.41%) | 404.48 | 401.53 - 406.94 | 1.037 times | Wed 11 February 2026 | 404.10 (1.08%) | 396.97 | 395.08 - 404.16 | 1.2327 times | Tue 10 February 2026 | 399.78 (0.34%) | 399.14 | 397.41 - 401.88 | 0.9756 times | Mon 09 February 2026 | 398.43 (0.46%) | 396.65 | 392.46 - 399.04 | 0.8469 times | Fri 06 February 2026 | 396.59 (0.78%) | 395.47 | 395.36 - 399.79 | 0.8802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 379.3 and 397.14
| Weekly Target 1 | 375.39 |
| Weekly Target 2 | 383.2 |
| Weekly Target 3 | 393.23333333333 |
| Weekly Target 4 | 401.04 |
| Weekly Target 5 | 411.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 0.9984 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2208 times | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.2182 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.3741 times | Fri 30 January 2026 | 380.13 (1.85%) | 374.99 | 372.26 - 382.22 | 1.2798 times | Fri 23 January 2026 | 373.23 (0.79%) | 369.02 | 367.31 - 375.70 | 1.0667 times | Fri 16 January 2026 | 370.31 (2.89%) | 360.28 | 357.84 - 376.06 | 1.2153 times | Fri 09 January 2026 | 359.91 (1.53%) | 354.23 | 341.86 - 360.30 | 1.3251 times | Fri 02 January 2026 | 354.50 (-0.76%) | 357.36 | 351.15 - 359.56 | 0.6802 times | Fri 26 December 2025 | 357.23 (-0.55%) | 356.76 | 352.64 - 359.12 | 0.6213 times | Fri 19 December 2025 | 359.20 (-0.64%) | 363.95 | 358.93 - 365.73 | 1.4152 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 382.61 and 415.34
| Monthly Target 1 | 357.99 |
| Monthly Target 2 | 374.49 |
| Monthly Target 3 | 390.71666666667 |
| Monthly Target 4 | 407.22 |
| Monthly Target 5 | 423.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.00 (2.86%) | 380.67 | 374.21 - 406.94 | 0.8436 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1269 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0682 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8735 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0606 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1228 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9791 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0519 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9092 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 0.9642 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.7753 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 394.16 |
| 12 day DMA | 397.48 |
| 20 day DMA | 390.47 |
| 35 day DMA | 378.69 |
| 50 day DMA | 372.7 |
| 100 day DMA | 370.35 |
| 150 day DMA | 374.13 |
| 200 day DMA | 377.02 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.59 | 394.88 | 396.8 |
| 12 day EMA | 393.56 | 394.02 | 394.56 |
| 20 day EMA | 389.75 | 389.62 | 389.47 |
| 35 day EMA | 382.35 | 381.84 | 381.3 |
| 50 day EMA | 373.62 | 372.91 | 372.17 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.16 | 396.78 | 399.06 |
| 12 day SMA | 397.48 | 397.44 | 396.93 |
| 20 day SMA | 390.47 | 389.58 | 388.55 |
| 35 day SMA | 378.69 | 377.63 | 376.67 |
| 50 day SMA | 372.7 | 371.96 | 371.28 |
| 100 day SMA | 370.35 | 370.17 | 370.06 |
| 150 day SMA | 374.13 | 374.07 | 374.02 |
| 200 day SMA | 377.02 | 377.02 | 377.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.