Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 392.15 and 395.93
| Daily Target 1 | 389.3 |
| Daily Target 2 | 391.21 |
| Daily Target 3 | 393.08333333333 |
| Daily Target 4 | 394.99 |
| Daily Target 5 | 396.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 393.11 (-0.17%) | 391.78 | 391.18 - 394.96 | 0.7533 times | Thu 13 March 2025 | 393.77 (-0.32%) | 395.08 | 393.01 - 399.28 | 0.8078 times | Wed 12 March 2025 | 395.03 (-3.06%) | 404.48 | 394.67 - 404.48 | 0.9528 times | Tue 11 March 2025 | 407.48 (-2.13%) | 416.25 | 407.37 - 416.25 | 1.0878 times | Mon 10 March 2025 | 416.33 (0.67%) | 416.38 | 415.29 - 428.42 | 1.2741 times | Fri 07 March 2025 | 413.55 (3.91%) | 403.63 | 403.63 - 421.33 | 1.2539 times | Tue 04 March 2025 | 397.98 (-1.32%) | 405.27 | 397.81 - 410.21 | 1.0707 times | Mon 03 March 2025 | 403.32 (1.38%) | 397.85 | 397.66 - 403.74 | 0.8237 times | Fri 28 February 2025 | 397.83 (0.57%) | 397.18 | 394.98 - 400.17 | 1.1887 times | Thu 27 February 2025 | 395.56 (0.42%) | 393.24 | 391.04 - 396.51 | 0.7873 times | Wed 26 February 2025 | 393.89 (-2.99%) | 404.10 | 392.83 - 404.10 | 0.9031 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 373.53 and 410.77
| Weekly Target 1 | 367 |
| Weekly Target 2 | 380.05 |
| Weekly Target 3 | 404.23666666667 |
| Weekly Target 4 | 417.29 |
| Weekly Target 5 | 441.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 393.11 (-4.94%) | 416.38 | 391.18 - 428.42 | 1.2656 times | Fri 07 March 2025 | 413.55 (3.95%) | 397.85 | 397.66 - 421.33 | 0.8172 times | Fri 28 February 2025 | 397.83 (-0.63%) | 399.82 | 391.04 - 408.43 | 1.2846 times | Fri 21 February 2025 | 400.35 (4.7%) | 377.43 | 374.47 - 401.86 | 0.9826 times | Fri 14 February 2025 | 382.39 (0.93%) | 378.77 | 374.45 - 388.87 | 1.1451 times | Fri 07 February 2025 | 378.86 (-1.02%) | 380.77 | 367.79 - 382.68 | 1.2777 times | Fri 31 January 2025 | 382.75 (0.54%) | 384.08 | 379.06 - 392.06 | 1.0903 times | Fri 24 January 2025 | 380.70 (0.01%) | 380.33 | 375.73 - 384.43 | 0.8103 times | Fri 17 January 2025 | 380.68 (0%) | 381.42 | 380.46 - 382.96 | 0.2192 times | Fri 17 January 2025 | 380.68 (1.32%) | 376.86 | 373.39 - 382.96 | 1.1074 times | Fri 10 January 2025 | 375.73 (-2.13%) | 384.15 | 375.07 - 384.48 | 0.4794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 373.53 and 410.77
| Monthly Target 1 | 367 |
| Monthly Target 2 | 380.05 |
| Monthly Target 3 | 404.23666666667 |
| Monthly Target 4 | 417.29 |
| Monthly Target 5 | 441.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 393.11 (-1.19%) | 397.85 | 391.18 - 428.42 | 0.551 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 1.2407 times | Fri 31 January 2025 | 382.75 (-9.06%) | 395.51 | 373.39 - 395.51 | 1.1435 times | Tue 26 November 2024 | 420.87 (-1.04%) | 426.35 | 406.94 - 430.90 | 1.0195 times | Thu 31 October 2024 | 425.31 (-5.39%) | 449.13 | 425.31 - 451.50 | 0.9486 times | Mon 30 September 2024 | 449.54 (0.49%) | 446.53 | 444.49 - 460.77 | 0.9702 times | Fri 30 August 2024 | 447.35 (4.28%) | 428.58 | 426.42 - 450.29 | 1.1375 times | Wed 31 July 2024 | 429.00 (4.12%) | 412.80 | 409.73 - 435.13 | 1.0615 times | Fri 28 June 2024 | 412.02 (-4.46%) | 431.09 | 408.19 - 432.49 | 1.0284 times | Fri 31 May 2024 | 431.27 (-2.2%) | 438.54 | 420.47 - 449.89 | 0.8991 times | Tue 30 April 2024 | 440.95 (-0.44%) | 442.96 | 418.11 - 445.86 | 1.1913 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 401.14 |
| 12 day DMA | 401.16 |
| 20 day DMA | 396.07 |
| 35 day DMA | 389.1 |
| 50 day DMA | 389.01 |
| 100 day DMA | 411.84 |
| 150 day DMA | 419.64 |
| 200 day DMA | 421.6 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.88 | 400.26 | 403.5 |
| 12 day EMA | 398.67 | 399.68 | 400.75 |
| 20 day EMA | 396.58 | 396.95 | 397.28 |
| 35 day EMA | 394.83 | 394.93 | 395 |
| 50 day EMA | 392.09 | 392.05 | 391.98 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.14 | 405.23 | 406.07 |
| 12 day SMA | 401.16 | 402 | 402.55 |
| 20 day SMA | 396.07 | 395.61 | 394.76 |
| 35 day SMA | 389.1 | 388.78 | 388.41 |
| 50 day SMA | 389.01 | 389.49 | 389.93 |
| 100 day SMA | 411.84 | 412.46 | 413.02 |
| 150 day SMA | 419.64 | 419.78 | 419.91 |
| 200 day SMA | 421.6 | 421.8 | 421.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.