Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 357.61 and 360.99
| Daily Target 1 | 356.89 |
| Daily Target 2 | 358.33 |
| Daily Target 3 | 360.26666666667 |
| Daily Target 4 | 361.71 |
| Daily Target 5 | 363.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 359.78 (-0.47%) | 361.48 | 358.82 - 362.20 | 0.8716 times | Mon 20 April 2026 | 361.47 (0.11%) | 360.36 | 359.82 - 363.47 | 0.8959 times | Fri 17 April 2026 | 361.06 (-0.02%) | 358.53 | 358.15 - 361.73 | 1.0068 times | Thu 16 April 2026 | 361.12 (1.4%) | 356.26 | 356.26 - 361.19 | 0.9859 times | Wed 15 April 2026 | 356.15 (-1.74%) | 362.11 | 355.46 - 362.11 | 1.0311 times | Tue 14 April 2026 | 362.44 (-0.15%) | 362.25 | 359.47 - 365.34 | 1.0576 times | Mon 13 April 2026 | 363.00 (-1.55%) | 368.75 | 360.75 - 368.75 | 1.2445 times | Fri 10 April 2026 | 368.71 (-0.81%) | 371.94 | 367.77 - 372.99 | 0.8846 times | Thu 09 April 2026 | 371.71 (-0.07%) | 370.61 | 368.70 - 372.19 | 0.9863 times | Wed 08 April 2026 | 371.96 (0.58%) | 366.46 | 364.93 - 371.96 | 1.0356 times | Tue 07 April 2026 | 369.80 (-1.23%) | 374.19 | 369.44 - 375.17 | 0.9004 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 356.98 and 361.63
| Weekly Target 1 | 356.04 |
| Weekly Target 2 | 357.91 |
| Weekly Target 3 | 360.69 |
| Weekly Target 4 | 362.56 |
| Weekly Target 5 | 365.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 359.78 (-0.35%) | 360.36 | 358.82 - 363.47 | 0.3988 times | Fri 17 April 2026 | 361.06 (-2.07%) | 368.75 | 355.46 - 368.75 | 1.2018 times | Fri 10 April 2026 | 368.71 (-0.74%) | 371.05 | 364.93 - 375.17 | 1.0523 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.0826 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.2598 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.507 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.4103 times | Fri 06 March 2026 | 387.04 (-3.87%) | 401.60 | 380.04 - 402.00 | 1.0639 times | Fri 27 February 2026 | 402.61 (2.97%) | 390.01 | 388.92 - 402.94 | 1.0835 times | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 0.9401 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2079 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 347.77 and 367.48
| Monthly Target 1 | 343.76 |
| Monthly Target 2 | 351.77 |
| Monthly Target 3 | 363.47 |
| Monthly Target 4 | 371.48 |
| Monthly Target 5 | 383.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 359.78 (-3%) | 369.28 | 355.46 - 375.17 | 0.7281 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.1001 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0709 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0987 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0415 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8516 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0341 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.0948 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9547 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0256 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.8865 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 359.92 |
| 12 day DMA | 365.14 |
| 20 day DMA | 366.8 |
| 35 day DMA | 373.53 |
| 50 day DMA | 380.61 |
| 100 day DMA | 372.49 |
| 150 day DMA | 372.17 |
| 200 day DMA | 375.07 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.07 | 361.72 | 361.85 |
| 12 day EMA | 363.92 | 364.67 | 365.25 |
| 20 day EMA | 366.99 | 367.75 | 368.41 |
| 35 day EMA | 372.99 | 373.77 | 374.49 |
| 50 day EMA | 378.69 | 379.46 | 380.19 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.92 | 360.45 | 360.75 |
| 12 day SMA | 365.14 | 366.11 | 366.56 |
| 20 day SMA | 366.8 | 366.96 | 367.66 |
| 35 day SMA | 373.53 | 374.5 | 375.57 |
| 50 day SMA | 380.61 | 381.23 | 381.7 |
| 100 day SMA | 372.49 | 372.5 | 372.49 |
| 150 day SMA | 372.17 | 372.32 | 372.46 |
| 200 day SMA | 375.07 | 375.18 | 375.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.