Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 359.54 and 364.17
| Daily Target 1 | 355.84 |
| Daily Target 2 | 358.61 |
| Daily Target 3 | 360.46666666667 |
| Daily Target 4 | 363.24 |
| Daily Target 5 | 365.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 361.39 (2.26%) | 357.69 | 357.69 - 362.32 | 0.9852 times | Mon 22 June 2026 | 353.42 (-0.99%) | 355.22 | 353.38 - 357.58 | 0.9564 times | Thu 18 June 2026 | 356.94 (-1.14%) | 359.92 | 355.19 - 360.43 | 2.1602 times | Wed 17 June 2026 | 361.05 (-2.41%) | 368.91 | 358.00 - 368.91 | 0.8549 times | Tue 16 June 2026 | 369.97 (-0.23%) | 370.71 | 367.46 - 371.44 | 0.833 times | Mon 15 June 2026 | 370.83 (-1.49%) | 376.03 | 369.98 - 376.03 | 0.9311 times | Fri 12 June 2026 | 376.44 (0.64%) | 374.41 | 372.38 - 376.44 | 0.7016 times | Thu 11 June 2026 | 374.06 (-0.77%) | 377.17 | 373.88 - 378.21 | 0.7203 times | Wed 10 June 2026 | 376.98 (1.5%) | 373.13 | 372.11 - 378.80 | 0.901 times | Tue 09 June 2026 | 371.42 (1.42%) | 366.64 | 366.64 - 372.83 | 0.9564 times | Mon 08 June 2026 | 366.22 (-0.83%) | 368.96 | 366.08 - 370.39 | 0.9895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 357.39 and 366.33
| Weekly Target 1 | 350.09 |
| Weekly Target 2 | 355.74 |
| Weekly Target 3 | 359.03 |
| Weekly Target 4 | 364.68 |
| Weekly Target 5 | 367.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 361.39 (1.25%) | 355.22 | 353.38 - 362.32 | 0.5176 times | Thu 18 June 2026 | 356.94 (-5.18%) | 376.03 | 355.19 - 376.03 | 1.2741 times | Fri 12 June 2026 | 376.44 (1.94%) | 368.96 | 366.08 - 378.80 | 1.1381 times | Fri 05 June 2026 | 369.27 (-0.59%) | 369.24 | 365.05 - 375.80 | 1.2204 times | Fri 29 May 2026 | 371.47 (-0.09%) | 371.87 | 369.01 - 377.55 | 1.0821 times | Fri 22 May 2026 | 371.79 (0.93%) | 368.64 | 364.90 - 376.37 | 1.0914 times | Fri 15 May 2026 | 368.35 (-1.42%) | 374.00 | 367.48 - 377.73 | 1.1345 times | Fri 08 May 2026 | 373.66 (-0.13%) | 375.80 | 368.79 - 375.80 | 0.7 times | Wed 06 May 2026 | 374.14 (1.28%) | 369.00 | 367.08 - 375.99 | 0.7281 times | Fri 01 May 2026 | 369.42 (2.25%) | 361.28 | 359.22 - 374.47 | 1.1137 times | Fri 24 April 2026 | 361.28 (0.06%) | 360.36 | 357.74 - 364.78 | 0.9732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 344.68 and 370.1
| Monthly Target 1 | 339.1 |
| Monthly Target 2 | 350.25 |
| Monthly Target 3 | 364.52333333333 |
| Monthly Target 4 | 375.67 |
| Monthly Target 5 | 389.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 361.39 (-2.71%) | 369.24 | 353.38 - 378.80 | 0.9027 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.0734 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0221 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0564 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0283 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.055 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0001 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8178 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 0.993 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.0512 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9167 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 360.55 |
| 12 day DMA | 367.33 |
| 20 day DMA | 368.77 |
| 35 day DMA | 370.41 |
| 50 day DMA | 368.33 |
| 100 day DMA | 375.7 |
| 150 day DMA | 371.16 |
| 200 day DMA | 371.82 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361 | 360.81 | 364.5 |
| 12 day EMA | 365.11 | 365.79 | 368.04 |
| 20 day EMA | 367.02 | 367.61 | 369.1 |
| 35 day EMA | 367.73 | 368.1 | 368.96 |
| 50 day EMA | 367.58 | 367.83 | 368.42 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.55 | 362.44 | 367.05 |
| 12 day SMA | 367.33 | 367.8 | 369.07 |
| 20 day SMA | 368.77 | 369.29 | 370.07 |
| 35 day SMA | 370.41 | 370.67 | 371.13 |
| 50 day SMA | 368.33 | 368.36 | 368.67 |
| 100 day SMA | 375.7 | 375.88 | 376.1 |
| 150 day SMA | 371.16 | 371.17 | 371.23 |
| 200 day SMA | 371.82 | 371.93 | 372.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.