Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 382.16 and 388.26
| Daily Target 1 | 377.11 |
| Daily Target 2 | 381.11 |
| Daily Target 3 | 383.21 |
| Daily Target 4 | 387.21 |
| Daily Target 5 | 389.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 385.11 (1.41%) | 380.04 | 379.21 - 385.31 | 0.9879 times |
| Wed 14 May 2025 | 379.75 (-1.17%) | 383.91 | 378.90 - 383.91 | 1.0535 times |
| Tue 13 May 2025 | 384.26 (0%) | 388.93 | 381.65 - 388.93 | 1.1986 times |
| Tue 13 May 2025 | 384.26 (-1.29%) | 388.93 | 381.65 - 388.93 | 1.1986 times |
| Mon 12 May 2025 | 389.28 (0%) | 388.25 | 385.98 - 392.40 | 1.097 times |
| Mon 12 May 2025 | 389.28 (0.34%) | 388.25 | 385.98 - 392.40 | 1.097 times |
| Fri 09 May 2025 | 387.97 (-0.49%) | 389.58 | 387.20 - 390.49 | 0.736 times |
| Thu 08 May 2025 | 389.88 (0.59%) | 387.65 | 386.85 - 391.99 | 0.8994 times |
| Wed 07 May 2025 | 387.58 (-0.64%) | 390.33 | 385.99 - 390.33 | 0.9372 times |
| Tue 06 May 2025 | 390.09 (0.01%) | 390.03 | 388.39 - 391.89 | 0.7946 times |
| Mon 05 May 2025 | 390.05 (-0.59%) | 391.95 | 386.59 - 391.95 | 0.8807 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 376.99 and 387.02
| Weekly Target 1 | 374.28 |
| Weekly Target 2 | 379.7 |
| Weekly Target 3 | 384.31333333333 |
| Weekly Target 4 | 389.73 |
| Weekly Target 5 | 394.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 385.11 (0.22%) | 388.93 | 378.90 - 388.93 | 0.9428 times |
| Tue 13 May 2025 | 384.26 (-1.29%) | 388.25 | 381.65 - 392.40 | 0.668 times |
| Mon 12 May 2025 | 389.28 (0.34%) | 388.25 | 385.98 - 392.40 | 0.3192 times |
| Fri 09 May 2025 | 387.97 (-1.12%) | 391.95 | 385.99 - 391.99 | 1.236 times |
| Fri 02 May 2025 | 392.35 (0.16%) | 391.46 | 385.28 - 398.45 | 1.315 times |
| Fri 25 April 2025 | 391.74 (-0.97%) | 396.79 | 388.13 - 403.82 | 0.8468 times |
| Tue 15 April 2025 | 395.57 (0.07%) | 395.98 | 394.05 - 403.20 | 0.4199 times |
| Fri 11 April 2025 | 395.29 (0.26%) | 388.22 | 372.51 - 397.61 | 1.8373 times |
| Fri 04 April 2025 | 394.28 (-2.21%) | 403.88 | 392.61 - 410.80 | 1.6662 times |
| Fri 28 March 2025 | 403.18 (3.09%) | 389.79 | 389.14 - 407.03 | 0.7489 times |
| Fri 21 March 2025 | 391.08 (-0.52%) | 393.56 | 389.51 - 400.19 | 2.1805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 373.85 and 390.17
| Monthly Target 1 | 370.09 |
| Monthly Target 2 | 377.6 |
| Monthly Target 3 | 386.41 |
| Monthly Target 4 | 393.92 |
| Monthly Target 5 | 402.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 385.11 (-2.92%) | 392.38 | 378.90 - 395.22 | 0.7503 times |
| Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 1.0772 times |
| Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 1.1719 times |
| Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 1.1548 times |
| Fri 31 January 2025 | 382.75 (-9.06%) | 395.51 | 373.39 - 395.51 | 1.0643 times |
| Tue 26 November 2024 | 420.87 (-1.04%) | 426.35 | 406.94 - 430.90 | 0.9489 times |
| Thu 31 October 2024 | 425.31 (-5.39%) | 449.13 | 425.31 - 451.50 | 0.8829 times |
| Mon 30 September 2024 | 449.54 (0.49%) | 446.53 | 444.49 - 460.77 | 0.903 times |
| Fri 30 August 2024 | 447.35 (4.28%) | 428.58 | 426.42 - 450.29 | 1.0587 times |
| Wed 31 July 2024 | 429.00 (4.12%) | 412.80 | 409.73 - 435.13 | 0.988 times |
| Fri 28 June 2024 | 412.02 (-4.46%) | 431.09 | 408.19 - 432.49 | 0.9572 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 384.53 |
| 12 day DMA | 387.49 |
| 20 day DMA | 390.17 |
| 35 day DMA | 392.75 |
| 50 day DMA | 394.58 |
| 100 day DMA | 393.19 |
| 150 day DMA | 409.57 |
| 200 day DMA | 414.04 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.54 | 384.26 | 386.51 |
| 12 day EMA | 387.02 | 387.37 | 388.75 |
| 20 day EMA | 389.03 | 389.44 | 390.46 |
| 35 day EMA | 391.65 | 392.04 | 392.76 |
| 50 day EMA | 393.9 | 394.26 | 394.85 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.53 | 385.37 | 387.01 |
| 12 day SMA | 387.49 | 388.11 | 389.52 |
| 20 day SMA | 390.17 | 390.69 | 391.79 |
| 35 day SMA | 392.75 | 392.92 | 393.23 |
| 50 day SMA | 394.58 | 394.76 | 395.28 |
| 100 day SMA | 393.19 | 393.54 | 393.93 |
| 150 day SMA | 409.57 | 409.99 | 410.42 |
| 200 day SMA | 414.04 | 414.19 | 414.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.