Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 363.42 and 366.23
| Daily Target 1 | 361.38 |
| Daily Target 2 | 362.64 |
| Daily Target 3 | 364.18666666667 |
| Daily Target 4 | 365.45 |
| Daily Target 5 | 367 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 363.91 (0.23%) | 362.92 | 362.92 - 365.73 | 0.9376 times | Wed 17 December 2025 | 363.07 (0.59%) | 362.90 | 361.41 - 364.89 | 1.0139 times | Tue 16 December 2025 | 360.94 (-0.8%) | 365.50 | 360.68 - 365.50 | 0.9774 times | Mon 15 December 2025 | 363.84 (0.64%) | 363.95 | 361.97 - 365.02 | 0.9913 times | Fri 12 December 2025 | 361.53 (0.51%) | 360.84 | 360.37 - 363.85 | 0.7938 times | Thu 11 December 2025 | 359.70 (1.22%) | 356.25 | 356.25 - 361.67 | 0.9475 times | Wed 10 December 2025 | 355.37 (0.42%) | 354.24 | 352.44 - 355.37 | 1.615 times | Tue 09 December 2025 | 353.89 (-0.84%) | 357.52 | 353.35 - 358.65 | 0.9527 times | Mon 08 December 2025 | 356.87 (-0.41%) | 357.46 | 355.99 - 358.15 | 0.9547 times | Fri 05 December 2025 | 358.34 (-0.49%) | 359.79 | 358.11 - 361.94 | 0.8162 times | Thu 04 December 2025 | 360.12 (-0.48%) | 363.56 | 359.35 - 363.92 | 0.8782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 359.77 and 364.82
| Weekly Target 1 | 358.39 |
| Weekly Target 2 | 361.15 |
| Weekly Target 3 | 363.44 |
| Weekly Target 4 | 366.2 |
| Weekly Target 5 | 368.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 363.91 (0.66%) | 363.95 | 360.68 - 365.73 | 0.967 times | Fri 12 December 2025 | 361.53 (0.89%) | 357.46 | 352.44 - 363.85 | 1.2984 times | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 1.0665 times | Fri 28 November 2025 | 369.91 (1.19%) | 364.76 | 362.30 - 370.58 | 0.8111 times | Fri 21 November 2025 | 365.56 (0.65%) | 362.96 | 357.73 - 367.77 | 1.0865 times | Fri 14 November 2025 | 363.21 (1.07%) | 359.09 | 355.61 - 367.92 | 1.1443 times | Fri 07 November 2025 | 359.38 (-0.25%) | 354.05 | 353.81 - 360.43 | 0.9913 times | Fri 31 October 2025 | 360.27 (0%) | 358.43 | 356.85 - 361.41 | 0.3104 times | Fri 31 October 2025 | 360.27 (-3.77%) | 375.42 | 356.85 - 377.69 | 1.4644 times | Fri 24 October 2025 | 374.40 (-1.43%) | 380.47 | 373.92 - 381.54 | 0.86 times | Fri 17 October 2025 | 379.84 (1.61%) | 371.90 | 368.34 - 380.63 | 1.0794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 349.76 and 366.59
| Monthly Target 1 | 345.04 |
| Monthly Target 2 | 354.48 |
| Monthly Target 3 | 361.87333333333 |
| Monthly Target 4 | 371.31 |
| Monthly Target 5 | 378.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 363.91 (-1.62%) | 369.22 | 352.44 - 369.27 | 0.7702 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9323 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.2038 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1985 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0451 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.1227 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9705 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.0291 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.8275 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 0.9003 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 0.8872 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 362.66 |
| 12 day DMA | 359.95 |
| 20 day DMA | 362.08 |
| 35 day DMA | 361.17 |
| 50 day DMA | 365.25 |
| 100 day DMA | 372.62 |
| 150 day DMA | 376.93 |
| 200 day DMA | 381.7 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.33 | 361.54 | 360.78 |
| 12 day EMA | 361.5 | 361.06 | 360.69 |
| 20 day EMA | 361.84 | 361.62 | 361.47 |
| 35 day EMA | 364.04 | 364.05 | 364.11 |
| 50 day EMA | 366.19 | 366.28 | 366.41 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.66 | 361.82 | 360.28 |
| 12 day SMA | 359.95 | 359.85 | 360.13 |
| 20 day SMA | 362.08 | 361.94 | 361.95 |
| 35 day SMA | 361.17 | 361.11 | 361.38 |
| 50 day SMA | 365.25 | 365.51 | 365.85 |
| 100 day SMA | 372.62 | 372.89 | 373.21 |
| 150 day SMA | 376.93 | 377.1 | 377.28 |
| 200 day SMA | 381.7 | 381.82 | 381.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.