Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 531.88 and 544.75
| Daily Target 1 | 521.54 |
| Daily Target 2 | 529.35 |
| Daily Target 3 | 534.41333333333 |
| Daily Target 4 | 542.22 |
| Daily Target 5 | 547.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 537.15 (1.38%) | 528.42 | 526.61 - 539.48 | 0.8656 times | Fri 20 February 2026 | 529.82 (0.27%) | 528.76 | 526.13 - 532.09 | 0.8924 times | Thu 19 February 2026 | 528.40 (-1.14%) | 535.72 | 525.21 - 536.47 | 0.8115 times | Wed 18 February 2026 | 534.50 (0.86%) | 529.88 | 526.21 - 535.44 | 1.0787 times | Tue 17 February 2026 | 529.95 (-3.73%) | 548.59 | 522.09 - 549.60 | 1.3836 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.8792 times | Fri 13 February 2026 | 550.50 (0.4%) | 548.63 | 544.44 - 551.28 | 0.8792 times | Thu 12 February 2026 | 548.33 (-0.51%) | 551.67 | 546.62 - 555.49 | 1.0062 times | Wed 11 February 2026 | 551.16 (0.94%) | 540.77 | 536.63 - 551.39 | 1.2123 times | Tue 10 February 2026 | 546.04 (0.19%) | 545.40 | 542.88 - 549.56 | 0.9912 times | Mon 09 February 2026 | 545.00 (0.24%) | 543.66 | 537.44 - 545.82 | 0.8534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 531.88 and 544.75
| Weekly Target 1 | 521.54 |
| Weekly Target 2 | 529.35 |
| Weekly Target 3 | 534.41333333333 |
| Weekly Target 4 | 542.22 |
| Weekly Target 5 | 547.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 537.15 (1.38%) | 528.42 | 526.61 - 539.48 | 0.2191 times | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 1.0547 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.2226 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.2512 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.4157 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.3397 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 1.1195 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.2616 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.3978 times | Fri 02 January 2026 | 491.11 (-1.47%) | 498.71 | 488.95 - 501.52 | 0.7181 times | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.6616 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 523.92 and 568.72
| Monthly Target 1 | 489.64 |
| Monthly Target 2 | 513.4 |
| Monthly Target 3 | 534.44333333333 |
| Monthly Target 4 | 558.2 |
| Monthly Target 5 | 579.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 537.15 (4.08%) | 517.68 | 510.69 - 555.49 | 0.8851 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1334 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0914 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8663 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0539 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1144 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9662 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0616 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.8845 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9432 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.7546 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 531.96 |
| 12 day DMA | 541.26 |
| 20 day DMA | 532.41 |
| 35 day DMA | 517.64 |
| 50 day DMA | 512.32 |
| 100 day DMA | 512.88 |
| 150 day DMA | 521.73 |
| 200 day DMA | 529.47 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.94 | 533.83 | 535.84 |
| 12 day EMA | 535.24 | 534.89 | 535.81 |
| 20 day EMA | 531.13 | 530.5 | 530.57 |
| 35 day EMA | 523.26 | 522.44 | 522.01 |
| 50 day EMA | 513.01 | 512.03 | 511.3 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.96 | 534.63 | 538.77 |
| 12 day SMA | 541.26 | 541.53 | 541.7 |
| 20 day SMA | 532.41 | 530.99 | 529.76 |
| 35 day SMA | 517.64 | 516.33 | 515.28 |
| 50 day SMA | 512.32 | 511.48 | 510.74 |
| 100 day SMA | 512.88 | 512.81 | 512.75 |
| 150 day SMA | 521.73 | 521.73 | 521.83 |
| 200 day SMA | 529.47 | 529.63 | 529.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.