Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 588.4 and 595.87
| Daily Target 1 | 582.21 |
| Daily Target 2 | 587.12 |
| Daily Target 3 | 589.67666666667 |
| Daily Target 4 | 594.59 |
| Daily Target 5 | 597.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 592.04 (1.16%) | 585.80 | 584.76 - 592.23 | 0.9518 times | Tue 19 November 2024 | 585.27 (-0.23%) | 584.42 | 581.56 - 586.47 | 0.9433 times | Mon 18 November 2024 | 586.63 (-0.06%) | 588.36 | 586.16 - 590.88 | 1.0422 times | Fri 15 November 2024 | 586.97 (-2.12%) | 599.76 | 582.85 - 599.76 | 1.57 times | Thu 14 November 2024 | 599.68 (-0.76%) | 604.45 | 599.25 - 607.97 | 1.026 times | Wed 13 November 2024 | 604.28 (0.06%) | 602.39 | 599.88 - 604.92 | 0.7826 times | Tue 12 November 2024 | 603.94 (0.37%) | 603.06 | 602.74 - 606.77 | 1.0295 times | Mon 11 November 2024 | 601.70 (-0.65%) | 604.47 | 601.11 - 608.14 | 0.931 times | Fri 08 November 2024 | 605.66 (0.83%) | 600.61 | 598.89 - 606.50 | 0.77 times | Thu 07 November 2024 | 600.68 (-1.18%) | 607.47 | 600.27 - 609.84 | 0.9536 times | Wed 06 November 2024 | 607.88 (-1.95%) | 622.93 | 607.74 - 623.55 | 1.1529 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 586.8 and 597.47
| Weekly Target 1 | 577.94 |
| Weekly Target 2 | 584.99 |
| Weekly Target 3 | 588.61 |
| Weekly Target 4 | 595.66 |
| Weekly Target 5 | 599.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 592.04 (0.86%) | 588.36 | 581.56 - 592.23 | 0.7124 times | Fri 15 November 2024 | 586.97 (-3.09%) | 604.47 | 582.85 - 608.14 | 1.2949 times | Fri 08 November 2024 | 605.66 (-1.52%) | 615.76 | 598.89 - 623.55 | 1.0506 times | Fri 01 November 2024 | 615.02 (-0.92%) | 621.62 | 612.10 - 627.78 | 1.036 times | Fri 25 October 2024 | 620.74 (-2.73%) | 637.96 | 620.52 - 639.03 | 0.8559 times | Fri 18 October 2024 | 638.19 (1.39%) | 629.65 | 627.99 - 645.10 | 0.8608 times | Fri 11 October 2024 | 629.45 (-0.87%) | 634.99 | 626.11 - 634.99 | 0.7526 times | Fri 04 October 2024 | 635.00 (-2.48%) | 652.03 | 629.62 - 653.14 | 1.1314 times | Fri 27 September 2024 | 651.17 (0.01%) | 649.78 | 644.34 - 656.75 | 0.9249 times | Fri 20 September 2024 | 651.11 (-0.75%) | 659.55 | 649.98 - 664.96 | 1.3806 times | Fri 13 September 2024 | 656.04 (-0.72%) | 660.91 | 643.13 - 667.01 | 0.9705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 565.81 and 607.8
| Monthly Target 1 | 557.06 |
| Monthly Target 2 | 574.55 |
| Monthly Target 3 | 599.05 |
| Monthly Target 4 | 616.54 |
| Monthly Target 5 | 641.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 592.04 (-3.55%) | 615.02 | 581.56 - 623.55 | 0.7107 times | Thu 31 October 2024 | 613.80 (-5.13%) | 647.08 | 612.10 - 650.37 | 0.9329 times | Mon 30 September 2024 | 646.98 (1.13%) | 639.35 | 635.98 - 667.01 | 0.9628 times | Fri 30 August 2024 | 639.73 (5.13%) | 607.51 | 604.97 - 645.23 | 1.1504 times | Wed 31 July 2024 | 608.52 (4.37%) | 584.25 | 576.36 - 615.03 | 1.0516 times | Fri 28 June 2024 | 583.04 (-4.74%) | 612.16 | 579.89 - 613.47 | 0.9825 times | Fri 31 May 2024 | 612.06 (-3.45%) | 630.04 | 597.71 - 640.93 | 0.8554 times | Tue 30 April 2024 | 633.91 (0.44%) | 631.22 | 593.26 - 637.14 | 1.1696 times | Thu 28 March 2024 | 631.15 (2.61%) | 614.36 | 603.15 - 634.59 | 1.1122 times | Thu 29 February 2024 | 615.07 (-1.59%) | 623.77 | 594.15 - 639.53 | 1.072 times | Wed 31 January 2024 | 625.01 (1.64%) | 614.70 | 608.18 - 633.10 | 1.1055 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 590.12 |
| 12 day DMA | 599.56 |
| 20 day DMA | 607.24 |
| 35 day DMA | 617.92 |
| 50 day DMA | 627.76 |
| 100 day DMA | 622.97 |
| 150 day DMA | 618.38 |
| 200 day DMA | 617.54 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.45 | 591.16 | 594.1 |
| 12 day EMA | 598.61 | 599.81 | 602.45 |
| 20 day EMA | 605.62 | 607.05 | 609.34 |
| 35 day EMA | 616.28 | 617.71 | 619.62 |
| 50 day EMA | 626.46 | 627.86 | 629.6 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.12 | 592.57 | 596.3 |
| 12 day SMA | 599.56 | 601.41 | 603.89 |
| 20 day SMA | 607.24 | 609.01 | 611.27 |
| 35 day SMA | 617.92 | 619.26 | 621.03 |
| 50 day SMA | 627.76 | 628.88 | 630.33 |
| 100 day SMA | 622.97 | 622.88 | 622.86 |
| 150 day SMA | 618.38 | 618.44 | 618.53 |
| 200 day SMA | 617.54 | 617.71 | 617.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.