Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 593.4 and 600.23
| Daily Target 1 | 587.99 |
| Daily Target 2 | 591.97 |
| Daily Target 3 | 594.81666666667 |
| Daily Target 4 | 598.8 |
| Daily Target 5 | 601.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 595.96 (0.75%) | 590.90 | 590.83 - 597.66 | 1.0213 times | Thu 25 July 2024 | 591.53 (0.11%) | 591.72 | 590.52 - 604.15 | 1.2701 times | Wed 24 July 2024 | 590.89 (-0.13%) | 586.91 | 582.20 - 592.23 | 1.4098 times | Tue 23 July 2024 | 591.63 (-0.69%) | 594.83 | 589.94 - 595.68 | 0.6965 times | Mon 22 July 2024 | 595.75 (-0.05%) | 597.90 | 592.59 - 598.16 | 0.7555 times | Fri 19 July 2024 | 596.07 (-1.31%) | 604.69 | 594.23 - 605.77 | 0.8092 times | Thu 18 July 2024 | 603.99 (-0.18%) | 601.21 | 600.41 - 614.46 | 0.9359 times | Wed 17 July 2024 | 605.05 (2.54%) | 592.05 | 592.05 - 606.75 | 1.1813 times | Tue 16 July 2024 | 590.05 (1.52%) | 581.35 | 580.47 - 590.13 | 0.8996 times | Mon 15 July 2024 | 581.24 (-0.31%) | 582.88 | 580.50 - 584.82 | 1.0206 times | Fri 12 July 2024 | 583.03 (0.19%) | 584.10 | 582.70 - 587.63 | 0.9341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 578.11 and 600.06
| Weekly Target 1 | 572.15 |
| Weekly Target 2 | 584.06 |
| Weekly Target 3 | 594.10333333333 |
| Weekly Target 4 | 606.01 |
| Weekly Target 5 | 616.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 595.96 (-0.02%) | 597.90 | 582.20 - 604.15 | 1.293 times | Fri 19 July 2024 | 596.07 (2.24%) | 582.88 | 580.47 - 614.46 | 1.216 times | Fri 12 July 2024 | 583.03 (-0.25%) | 585.09 | 576.36 - 587.63 | 1.2506 times | Fri 05 July 2024 | 584.52 (0.29%) | 583.59 | 578.87 - 584.96 | 0.347 times | Wed 03 July 2024 | 582.81 (-0.04%) | 584.25 | 579.39 - 591.44 | 0.5956 times | Fri 28 June 2024 | 583.04 (-1.07%) | 589.80 | 579.89 - 603.46 | 1.5729 times | Fri 21 June 2024 | 589.32 (0.21%) | 588.11 | 585.43 - 594.45 | 0.8965 times | Tue 18 June 2024 | 588.08 (0.6%) | 583.13 | 580.55 - 590.99 | 0.4636 times | Fri 14 June 2024 | 584.59 (-2.91%) | 601.69 | 582.49 - 601.69 | 1.1807 times | Fri 07 June 2024 | 602.14 (-1.62%) | 612.16 | 598.47 - 613.47 | 1.1843 times | Fri 31 May 2024 | 612.06 (-0.68%) | 614.00 | 597.71 - 615.65 | 1.2771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 586.16 and 624.26
| Monthly Target 1 | 557.49 |
| Monthly Target 2 | 576.73 |
| Monthly Target 3 | 595.59333333333 |
| Monthly Target 4 | 614.83 |
| Monthly Target 5 | 633.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 595.96 (2.22%) | 584.25 | 576.36 - 614.46 | 0.8643 times | Fri 28 June 2024 | 583.04 (-4.74%) | 612.16 | 579.89 - 613.47 | 0.9738 times | Fri 31 May 2024 | 612.06 (-3.45%) | 630.04 | 597.71 - 640.93 | 0.8478 times | Tue 30 April 2024 | 633.91 (0.44%) | 631.22 | 593.26 - 637.14 | 1.1592 times | Thu 28 March 2024 | 631.15 (2.61%) | 614.36 | 603.15 - 634.59 | 1.1023 times | Thu 29 February 2024 | 615.07 (-1.59%) | 623.77 | 594.15 - 639.53 | 1.0624 times | Wed 31 January 2024 | 625.01 (1.64%) | 614.70 | 608.18 - 633.10 | 1.0957 times | Fri 29 December 2023 | 614.91 (4.15%) | 590.32 | 587.40 - 624.69 | 0.988 times | Thu 30 November 2023 | 590.43 (3.95%) | 578.25 | 576.48 - 600.88 | 0.9241 times | Mon 30 October 2023 | 567.98 (-5.61%) | 600.76 | 541.82 - 600.76 | 0.9824 times | Fri 29 September 2023 | 601.74 (-4.58%) | 632.28 | 599.53 - 633.30 | 1.1178 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 593.15 |
| 12 day DMA | 592.26 |
| 20 day DMA | 588.02 |
| 35 day DMA | 588.62 |
| 50 day DMA | 596.42 |
| 100 day DMA | 607.9 |
| 150 day DMA | 610.9 |
| 200 day DMA | 604.69 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.75 | 592.64 | 593.2 |
| 12 day EMA | 592.19 | 591.5 | 591.49 |
| 20 day EMA | 591.51 | 591.04 | 590.99 |
| 35 day EMA | 594.86 | 594.79 | 594.98 |
| 50 day EMA | 598.67 | 598.78 | 599.08 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.15 | 593.17 | 595.67 |
| 12 day SMA | 592.26 | 591.04 | 589.81 |
| 20 day SMA | 588.02 | 587.38 | 587.08 |
| 35 day SMA | 588.62 | 588.8 | 589.19 |
| 50 day SMA | 596.42 | 597.2 | 597.92 |
| 100 day SMA | 607.9 | 608.1 | 608.31 |
| 150 day SMA | 610.9 | 610.98 | 611.09 |
| 200 day SMA | 604.69 | 604.72 | 604.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.