Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 485.55 and 489.76
| Daily Target 1 | 484.82 |
| Daily Target 2 | 486.27 |
| Daily Target 3 | 489.03 |
| Daily Target 4 | 490.48 |
| Daily Target 5 | 493.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.72 (-1.04%) | 488.51 | 487.58 - 491.79 | 1.048 times | Thu 03 September 2026 | 492.87 (-2.62%) | 499.52 | 489.61 - 499.52 | 1.5849 times | Wed 02 September 2026 | 506.12 (0.67%) | 503.60 | 501.58 - 511.27 | 0.8139 times | Tue 01 September 2026 | 502.76 (-0.31%) | 504.12 | 501.62 - 510.57 | 0.92 times | Mon 31 August 2026 | 504.30 (-0.69%) | 507.59 | 503.62 - 508.17 | 1.0477 times | Fri 28 August 2026 | 507.82 (0.58%) | 505.16 | 504.97 - 510.07 | 0.9579 times | Thu 27 August 2026 | 504.90 (-0.93%) | 503.95 | 501.95 - 509.35 | 1.0313 times | Wed 26 August 2026 | 509.65 (-0.08%) | 507.78 | 507.46 - 513.14 | 1.0321 times | Tue 25 August 2026 | 510.06 (-1.94%) | 518.68 | 509.29 - 518.68 | 0.7533 times | Mon 24 August 2026 | 520.14 (0.92%) | 517.34 | 517.34 - 523.45 | 0.8108 times | Fri 21 August 2026 | 515.41 (0.31%) | 514.27 | 511.79 - 518.49 | 0.7044 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 475.81 and 499.5
| Weekly Target 1 | 471.83 |
| Weekly Target 2 | 479.78 |
| Weekly Target 3 | 495.52333333333 |
| Weekly Target 4 | 503.47 |
| Weekly Target 5 | 519.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.72 (-3.96%) | 507.59 | 487.58 - 511.27 | 1.3531 times | Fri 28 August 2026 | 507.82 (-1.47%) | 517.34 | 501.95 - 523.45 | 1.1459 times | Fri 21 August 2026 | 515.41 (1.31%) | 505.99 | 498.36 - 518.94 | 1.0201 times | Fri 14 August 2026 | 508.76 (1.76%) | 499.50 | 488.21 - 509.38 | 0.9067 times | Fri 07 August 2026 | 499.94 (1.06%) | 499.29 | 489.69 - 504.75 | 1.1259 times | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.3727 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.2241 times | Fri 24 July 2026 | 487.82 (-0.26%) | 489.06 | 479.15 - 492.97 | 1.1095 times | Fri 17 July 2026 | 489.09 (0.34%) | 481.84 | 473.11 - 506.86 | 1.2753 times | Tue 07 July 2026 | 487.45 (-1.45%) | 494.82 | 478.96 - 495.99 | 0.4668 times | Thu 02 July 2026 | 494.61 (1.69%) | 486.53 | 470.41 - 495.98 | 1.6935 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 475.81 and 499.5
| Monthly Target 1 | 471.83 |
| Monthly Target 2 | 479.78 |
| Monthly Target 3 | 495.52333333333 |
| Monthly Target 4 | 503.47 |
| Monthly Target 5 | 519.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.72 (-3.29%) | 504.12 | 487.58 - 511.27 | 0.2231 times | Mon 31 August 2026 | 504.30 (1.94%) | 499.29 | 488.21 - 523.45 | 0.9118 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 1.0402 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.358 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.1036 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0596 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0875 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0618 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0976 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0569 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8389 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 498.75 |
| 12 day DMA | 506.3 |
| 20 day DMA | 504.74 |
| 35 day DMA | 501.37 |
| 50 day DMA | 496.4 |
| 100 day DMA | 487.87 |
| 150 day DMA | 496.6 |
| 200 day DMA | 497.78 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.96 | 501.58 | 505.93 |
| 12 day EMA | 501.95 | 504.54 | 506.66 |
| 20 day EMA | 502.4 | 503.94 | 505.1 |
| 35 day EMA | 499.19 | 499.86 | 500.27 |
| 50 day EMA | 494.62 | 494.9 | 494.98 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.75 | 502.77 | 505.18 |
| 12 day SMA | 506.3 | 508.65 | 509.41 |
| 20 day SMA | 504.74 | 505.36 | 505.66 |
| 35 day SMA | 501.37 | 501.37 | 501.26 |
| 50 day SMA | 496.4 | 496.16 | 495.53 |
| 100 day SMA | 487.87 | 487.76 | 487.69 |
| 150 day SMA | 496.6 | 496.78 | 496.88 |
| 200 day SMA | 497.78 | 497.88 | 497.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.