DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 613.19 and 616.86
Daily Target 1 | 611.5 |
Daily Target 2 | 613.26 |
Daily Target 3 | 615.17 |
Daily Target 4 | 616.93 |
Daily Target 5 | 618.84 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 615.02 (0.2%) | 615.02 | 613.41 - 617.08 | 0.9968 times | Thu 31 October 2024 | 613.80 (-0.81%) | 617.94 | 613.80 - 620.69 | 1.2707 times | Wed 30 October 2024 | 618.79 (-0.01%) | 614.84 | 612.10 - 619.29 | 1.3421 times | Tue 29 October 2024 | 618.83 (-0.8%) | 622.85 | 618.83 - 624.67 | 1.0232 times | Mon 28 October 2024 | 623.83 (0.5%) | 621.62 | 621.62 - 627.78 | 0.8433 times | Fri 25 October 2024 | 620.74 (-0.65%) | 624.37 | 620.52 - 626.46 | 0.8274 times | Thu 24 October 2024 | 624.79 (-0.43%) | 627.37 | 624.66 - 629.26 | 0.8271 times | Wed 23 October 2024 | 627.47 (-0.49%) | 626.55 | 624.81 - 630.31 | 0.9273 times | Tue 22 October 2024 | 630.56 (0.35%) | 627.71 | 626.31 - 631.22 | 0.9632 times | Mon 21 October 2024 | 628.37 (-1.54%) | 637.96 | 627.88 - 639.03 | 0.9788 times | Fri 18 October 2024 | 638.19 (0.54%) | 634.07 | 634.07 - 639.13 | 1.1477 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 605.72 and 621.4
Weekly Target 1 | 602.62 |
Weekly Target 2 | 608.82 |
Weekly Target 3 | 618.3 |
Weekly Target 4 | 624.5 |
Weekly Target 5 | 633.98 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 615.02 (-0.92%) | 621.62 | 612.10 - 627.78 | 1.14 times | Fri 25 October 2024 | 620.74 (-2.73%) | 637.96 | 620.52 - 639.03 | 0.9417 times | Fri 18 October 2024 | 638.19 (1.39%) | 629.65 | 627.99 - 645.10 | 0.9471 times | Fri 11 October 2024 | 629.45 (-0.87%) | 634.99 | 626.11 - 634.99 | 0.8281 times | Fri 04 October 2024 | 635.00 (-2.48%) | 652.03 | 629.62 - 653.14 | 1.2449 times | Fri 27 September 2024 | 651.17 (0.01%) | 649.78 | 644.34 - 656.75 | 1.0176 times | Fri 20 September 2024 | 651.11 (-0.75%) | 659.55 | 649.98 - 664.96 | 1.5191 times | Fri 13 September 2024 | 656.04 (-0.72%) | 660.91 | 643.13 - 667.01 | 1.0679 times | Fri 06 September 2024 | 660.77 (3.29%) | 639.35 | 635.98 - 664.54 | 1.0295 times | Fri 30 August 2024 | 639.73 (0%) | 634.37 | 633.18 - 639.73 | 0.264 times | Fri 30 August 2024 | 639.73 (0.15%) | 639.23 | 631.02 - 645.23 | 1.0557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 613.19 and 616.86
Monthly Target 1 | 611.5 |
Monthly Target 2 | 613.26 |
Monthly Target 3 | 615.17 |
Monthly Target 4 | 616.93 |
Monthly Target 5 | 618.84 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 615.02 (0.2%) | 615.02 | 613.41 - 617.08 | 0.0442 times | Thu 31 October 2024 | 613.80 (-5.13%) | 647.08 | 612.10 - 650.37 | 0.9998 times | Mon 30 September 2024 | 646.98 (1.13%) | 639.35 | 635.98 - 667.01 | 1.0319 times | Fri 30 August 2024 | 639.73 (5.13%) | 607.51 | 604.97 - 645.23 | 1.2329 times | Wed 31 July 2024 | 608.52 (4.37%) | 584.25 | 576.36 - 615.03 | 1.127 times | Fri 28 June 2024 | 583.04 (-4.74%) | 612.16 | 579.89 - 613.47 | 1.053 times | Fri 31 May 2024 | 612.06 (-3.45%) | 630.04 | 597.71 - 640.93 | 0.9168 times | Tue 30 April 2024 | 633.91 (0.44%) | 631.22 | 593.26 - 637.14 | 1.2535 times | Thu 28 March 2024 | 631.15 (2.61%) | 614.36 | 603.15 - 634.59 | 1.192 times | Thu 29 February 2024 | 615.07 (-1.59%) | 623.77 | 594.15 - 639.53 | 1.1489 times | Wed 31 January 2024 | 625.01 (1.64%) | 614.70 | 608.18 - 633.10 | 1.1848 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
DMA period | DMA value |
5 day DMA | 618.05 |
12 day DMA | 624.6 |
20 day DMA | 627.59 |
35 day DMA | 636.4 |
50 day DMA | 639.98 |
100 day DMA | 621.24 |
150 day DMA | 619.37 |
200 day DMA | 619.02 |
EMA (exponential moving average) of Dj Us DSFP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 617.72 | 619.07 | 621.71 |
12 day EMA | 622.91 | 624.34 | 626.25 |
20 day EMA | 627.08 | 628.35 | 629.88 |
35 day EMA | 632.36 | 633.38 | 634.53 |
50 day EMA | 637.51 | 638.43 | 639.43 |
SMA (simple moving average) of Dj Us DSFP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 618.05 | 619.2 | 621.4 |
12 day SMA | 624.6 | 626.45 | 628.34 |
20 day SMA | 627.59 | 628.59 | 629.48 |
35 day SMA | 636.4 | 637.57 | 638.58 |
50 day SMA | 639.98 | 640.45 | 640.88 |
100 day SMA | 621.24 | 620.94 | 620.66 |
150 day SMA | 619.37 | 619.48 | 619.58 |
200 day SMA | 619.02 | 619.04 | 619.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.