Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 475.03 and 480.83
| Daily Target 1 | 470.81 |
| Daily Target 2 | 473.44 |
| Daily Target 3 | 476.61 |
| Daily Target 4 | 479.24 |
| Daily Target 5 | 482.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 476.07 (-0.4%) | 475.21 | 473.98 - 479.78 | 0.8907 times | Fri 17 April 2026 | 478.00 (0.72%) | 473.59 | 473.44 - 479.95 | 0.9623 times | Thu 16 April 2026 | 474.56 (1.06%) | 469.76 | 469.61 - 474.87 | 0.9883 times | Wed 15 April 2026 | 469.60 (-1.6%) | 477.19 | 467.96 - 477.19 | 1.0243 times | Tue 14 April 2026 | 477.26 (0.24%) | 475.22 | 471.45 - 481.30 | 1.0679 times | Mon 13 April 2026 | 476.11 (-2%) | 484.66 | 472.12 - 484.66 | 1.2884 times | Fri 10 April 2026 | 485.81 (-0.97%) | 490.64 | 484.61 - 491.45 | 0.8918 times | Thu 09 April 2026 | 490.55 (0.56%) | 485.25 | 481.98 - 491.32 | 0.9779 times | Wed 08 April 2026 | 487.84 (0.89%) | 485.08 | 482.66 - 487.84 | 0.9946 times | Tue 07 April 2026 | 483.55 (-1.22%) | 489.15 | 483.03 - 490.92 | 0.9138 times | Mon 06 April 2026 | 489.51 (1.23%) | 483.49 | 482.59 - 490.43 | 0.8793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 475.03 and 480.83
| Weekly Target 1 | 470.81 |
| Weekly Target 2 | 473.44 |
| Weekly Target 3 | 476.61 |
| Weekly Target 4 | 479.24 |
| Weekly Target 5 | 482.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 476.07 (-0.4%) | 475.21 | 473.98 - 479.78 | 0.2059 times | Fri 17 April 2026 | 478.00 (-1.61%) | 484.66 | 467.96 - 484.66 | 1.2322 times | Fri 10 April 2026 | 485.81 (0.46%) | 483.49 | 481.98 - 491.45 | 1.0765 times | Thu 02 April 2026 | 483.57 (-0.9%) | 488.27 | 474.55 - 494.83 | 1.103 times | Fri 27 March 2026 | 487.97 (-1.62%) | 480.15 | 473.98 - 491.66 | 1.2775 times | Tue 17 March 2026 | 496.00 (1.62%) | 488.60 | 488.60 - 500.79 | 0.5106 times | Fri 13 March 2026 | 488.11 (-7.01%) | 525.23 | 485.02 - 525.23 | 1.4139 times | Fri 06 March 2026 | 524.93 (-4.28%) | 545.28 | 516.65 - 546.96 | 1.0925 times | Fri 27 February 2026 | 548.39 (3.5%) | 528.42 | 526.61 - 549.44 | 1.117 times | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 0.9709 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.2049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 460.27 and 483.76
| Monthly Target 1 | 455 |
| Monthly Target 2 | 465.54 |
| Monthly Target 3 | 478.49333333333 |
| Monthly Target 4 | 489.03 |
| Monthly Target 5 | 501.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 476.07 (-1.95%) | 481.63 | 467.96 - 491.45 | 0.6896 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0998 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0738 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.11 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0689 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8484 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0322 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0914 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9462 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0397 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.8662 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 475.1 |
| 12 day DMA | 481.04 |
| 20 day DMA | 482.05 |
| 35 day DMA | 497.19 |
| 50 day DMA | 510.23 |
| 100 day DMA | 506.22 |
| 150 day DMA | 511.2 |
| 200 day DMA | 519.42 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.67 | 476.97 | 476.45 |
| 12 day EMA | 480.06 | 480.79 | 481.3 |
| 20 day EMA | 484.96 | 485.89 | 486.72 |
| 35 day EMA | 495.62 | 496.77 | 497.88 |
| 50 day EMA | 507 | 508.26 | 509.49 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.1 | 475.11 | 476.67 |
| 12 day SMA | 481.04 | 481.26 | 481.88 |
| 20 day SMA | 482.05 | 483.04 | 483.88 |
| 35 day SMA | 497.19 | 499.09 | 500.78 |
| 50 day SMA | 510.23 | 511.15 | 511.91 |
| 100 day SMA | 506.22 | 506.51 | 506.77 |
| 150 day SMA | 511.2 | 511.61 | 512.01 |
| 200 day SMA | 519.42 | 519.81 | 520.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.