DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFP are 613.19 and 616.86

Daily Target 1611.5
Daily Target 2613.26
Daily Target 3615.17
Daily Target 4616.93
Daily Target 5618.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 615.02 (0.2%) 615.02 613.41 - 617.08 0.9968 times
Thu 31 October 2024 613.80 (-0.81%) 617.94 613.80 - 620.69 1.2707 times
Wed 30 October 2024 618.79 (-0.01%) 614.84 612.10 - 619.29 1.3421 times
Tue 29 October 2024 618.83 (-0.8%) 622.85 618.83 - 624.67 1.0232 times
Mon 28 October 2024 623.83 (0.5%) 621.62 621.62 - 627.78 0.8433 times
Fri 25 October 2024 620.74 (-0.65%) 624.37 620.52 - 626.46 0.8274 times
Thu 24 October 2024 624.79 (-0.43%) 627.37 624.66 - 629.26 0.8271 times
Wed 23 October 2024 627.47 (-0.49%) 626.55 624.81 - 630.31 0.9273 times
Tue 22 October 2024 630.56 (0.35%) 627.71 626.31 - 631.22 0.9632 times
Mon 21 October 2024 628.37 (-1.54%) 637.96 627.88 - 639.03 0.9788 times
Fri 18 October 2024 638.19 (0.54%) 634.07 634.07 - 639.13 1.1477 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 605.72 and 621.4

Weekly Target 1602.62
Weekly Target 2608.82
Weekly Target 3618.3
Weekly Target 4624.5
Weekly Target 5633.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 615.02 (-0.92%) 621.62 612.10 - 627.78 1.14 times
Fri 25 October 2024 620.74 (-2.73%) 637.96 620.52 - 639.03 0.9417 times
Fri 18 October 2024 638.19 (1.39%) 629.65 627.99 - 645.10 0.9471 times
Fri 11 October 2024 629.45 (-0.87%) 634.99 626.11 - 634.99 0.8281 times
Fri 04 October 2024 635.00 (-2.48%) 652.03 629.62 - 653.14 1.2449 times
Fri 27 September 2024 651.17 (0.01%) 649.78 644.34 - 656.75 1.0176 times
Fri 20 September 2024 651.11 (-0.75%) 659.55 649.98 - 664.96 1.5191 times
Fri 13 September 2024 656.04 (-0.72%) 660.91 643.13 - 667.01 1.0679 times
Fri 06 September 2024 660.77 (3.29%) 639.35 635.98 - 664.54 1.0295 times
Fri 30 August 2024 639.73 (0%) 634.37 633.18 - 639.73 0.264 times
Fri 30 August 2024 639.73 (0.15%) 639.23 631.02 - 645.23 1.0557 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 613.19 and 616.86

Monthly Target 1611.5
Monthly Target 2613.26
Monthly Target 3615.17
Monthly Target 4616.93
Monthly Target 5618.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 November 2024 615.02 (0.2%) 615.02 613.41 - 617.08 0.0442 times
Thu 31 October 2024 613.80 (-5.13%) 647.08 612.10 - 650.37 0.9998 times
Mon 30 September 2024 646.98 (1.13%) 639.35 635.98 - 667.01 1.0319 times
Fri 30 August 2024 639.73 (5.13%) 607.51 604.97 - 645.23 1.2329 times
Wed 31 July 2024 608.52 (4.37%) 584.25 576.36 - 615.03 1.127 times
Fri 28 June 2024 583.04 (-4.74%) 612.16 579.89 - 613.47 1.053 times
Fri 31 May 2024 612.06 (-3.45%) 630.04 597.71 - 640.93 0.9168 times
Tue 30 April 2024 633.91 (0.44%) 631.22 593.26 - 637.14 1.2535 times
Thu 28 March 2024 631.15 (2.61%) 614.36 603.15 - 634.59 1.192 times
Thu 29 February 2024 615.07 (-1.59%) 623.77 594.15 - 639.53 1.1489 times
Wed 31 January 2024 625.01 (1.64%) 614.70 608.18 - 633.10 1.1848 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 618.05
12 day DMA 624.6
20 day DMA 627.59
35 day DMA 636.4
50 day DMA 639.98
100 day DMA 621.24
150 day DMA 619.37
200 day DMA 619.02

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA617.72619.07621.71
12 day EMA622.91624.34626.25
20 day EMA627.08628.35629.88
35 day EMA632.36633.38634.53
50 day EMA637.51638.43639.43

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA618.05619.2621.4
12 day SMA624.6626.45628.34
20 day SMA627.59628.59629.48
35 day SMA636.4637.57638.58
50 day SMA639.98640.45640.88
100 day SMA621.24620.94620.66
150 day SMA619.37619.48619.58
200 day SMA619.02619.04619.04
Back to top | Use Dark Theme