Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 472.57 and 480.32
| Daily Target 1 | 466.28 |
| Daily Target 2 | 471.11 |
| Daily Target 3 | 474.03 |
| Daily Target 4 | 478.86 |
| Daily Target 5 | 481.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 475.94 (3.14%) | 469.20 | 469.20 - 476.95 | 0.9944 times | Mon 22 June 2026 | 461.45 (-1.44%) | 465.73 | 461.32 - 468.70 | 0.951 times | Thu 18 June 2026 | 468.21 (-0.92%) | 470.43 | 465.85 - 472.90 | 2.1564 times | Wed 17 June 2026 | 472.56 (-2.48%) | 483.49 | 467.26 - 485.18 | 0.8341 times | Tue 16 June 2026 | 484.56 (0.28%) | 483.33 | 480.24 - 486.28 | 0.8382 times | Mon 15 June 2026 | 483.19 (-1.44%) | 489.74 | 482.84 - 489.74 | 0.9302 times | Fri 12 June 2026 | 490.25 (0.41%) | 488.45 | 485.09 - 490.89 | 0.7068 times | Thu 11 June 2026 | 488.24 (-0.17%) | 488.86 | 487.34 - 492.06 | 0.7108 times | Wed 10 June 2026 | 489.05 (1.59%) | 483.74 | 482.11 - 490.23 | 0.9116 times | Tue 09 June 2026 | 481.38 (1.78%) | 473.95 | 473.95 - 485.73 | 0.9666 times | Mon 08 June 2026 | 472.95 (-0.79%) | 476.29 | 471.86 - 477.81 | 1.0075 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 468.63 and 484.26
| Weekly Target 1 | 455.77 |
| Weekly Target 2 | 465.86 |
| Weekly Target 3 | 471.40333333333 |
| Weekly Target 4 | 481.49 |
| Weekly Target 5 | 487.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 475.94 (1.65%) | 465.73 | 461.32 - 476.95 | 0.5237 times | Thu 18 June 2026 | 468.21 (-4.5%) | 489.74 | 465.85 - 489.74 | 1.281 times | Fri 12 June 2026 | 490.25 (2.83%) | 476.29 | 471.86 - 492.06 | 1.1584 times | Fri 05 June 2026 | 476.74 (-1.22%) | 478.75 | 465.35 - 483.36 | 1.2383 times | Fri 29 May 2026 | 482.61 (-0.78%) | 486.97 | 480.66 - 493.38 | 1.096 times | Fri 22 May 2026 | 486.40 (2.29%) | 475.53 | 475.15 - 491.47 | 1.0921 times | Fri 15 May 2026 | 475.51 (-2.14%) | 486.04 | 474.50 - 488.75 | 1.1298 times | Fri 08 May 2026 | 485.91 (-0.05%) | 486.77 | 479.39 - 489.28 | 0.6969 times | Wed 06 May 2026 | 486.17 (1.08%) | 480.02 | 473.48 - 488.95 | 0.6946 times | Fri 01 May 2026 | 480.96 (1.49%) | 473.30 | 469.29 - 489.43 | 1.0894 times | Fri 24 April 2026 | 473.91 (-0.86%) | 475.21 | 467.18 - 479.78 | 0.9866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 453.26 and 484
| Monthly Target 1 | 445.7 |
| Monthly Target 2 | 460.82 |
| Monthly Target 3 | 476.44 |
| Monthly Target 4 | 491.56 |
| Monthly Target 5 | 507.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 475.94 (-1.38%) | 478.75 | 461.32 - 492.06 | 0.9136 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0661 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0237 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0506 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0257 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0603 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.021 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8104 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 0.986 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0425 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9038 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 472.54 |
| 12 day DMA | 478.71 |
| 20 day DMA | 478.79 |
| 35 day DMA | 480.81 |
| 50 day DMA | 479.35 |
| 100 day DMA | 496.7 |
| 150 day DMA | 498.25 |
| 200 day DMA | 504.73 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.97 | 471.49 | 476.51 |
| 12 day EMA | 476.39 | 476.47 | 479.2 |
| 20 day EMA | 477.92 | 478.13 | 479.88 |
| 35 day EMA | 478.74 | 478.91 | 479.94 |
| 50 day EMA | 479.08 | 479.21 | 479.93 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.54 | 473.99 | 479.75 |
| 12 day SMA | 478.71 | 478.12 | 478.83 |
| 20 day SMA | 478.79 | 479.31 | 480.37 |
| 35 day SMA | 480.81 | 480.94 | 481.5 |
| 50 day SMA | 479.35 | 479.35 | 479.84 |
| 100 day SMA | 496.7 | 497.08 | 497.56 |
| 150 day SMA | 498.25 | 498.45 | 498.75 |
| 200 day SMA | 504.73 | 505.03 | 505.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.