Login or Join

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFP are 660.33 and 665.96

Daily Target 1656.22
Daily Target 2658.8
Daily Target 3661.85
Daily Target 4664.43
Daily Target 5667.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 661.38 (0.8%) 659.27 659.27 - 664.90 0.6689 times
Fri 24 March 2023 656.15 (2.06%) 643.35 643.35 - 656.55 0.7155 times
Thu 23 March 2023 642.88 (-0.22%) 645.93 640.23 - 651.40 0.7941 times
Wed 22 March 2023 644.31 (-0.95%) 651.30 644.19 - 654.60 0.6748 times
Tue 21 March 2023 650.46 (0.42%) 650.31 645.56 - 651.19 0.769 times
Mon 20 March 2023 647.73 (1.56%) 639.82 639.82 - 649.52 0.865 times
Fri 17 March 2023 637.75 (-1.21%) 645.92 635.74 - 645.92 2.2223 times
Thu 16 March 2023 645.55 (0.13%) 642.73 640.41 - 645.67 0.8445 times
Wed 15 March 2023 644.70 (-0.37%) 641.47 636.58 - 645.58 0.9861 times
Tue 14 March 2023 647.07 (1.44%) 640.74 640.74 - 647.87 1.4599 times
Mon 13 March 2023 637.86 (0.55%) 631.97 631.97 - 645.70 0.9323 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 660.33 and 665.96

Weekly Target 1656.22
Weekly Target 2658.8
Weekly Target 3661.85
Weekly Target 4664.43
Weekly Target 5667.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 661.38 (0.8%) 659.27 659.27 - 664.90 0.1994 times
Fri 24 March 2023 656.15 (2.89%) 639.82 639.82 - 656.55 1.1381 times
Fri 17 March 2023 637.75 (0.54%) 631.97 631.97 - 647.87 1.921 times
Fri 10 March 2023 634.35 (-2.71%) 651.80 632.53 - 652.90 1.0541 times
Fri 03 March 2023 651.99 (-1.06%) 659.75 639.73 - 663.95 1.0643 times
Fri 24 February 2023 658.99 (-0.24%) 663.93 655.88 - 669.40 0.8174 times
Fri 17 February 2023 660.58 (0%) 651.64 650.92 - 661.62 0.2518 times
Fri 17 February 2023 660.58 (1.18%) 653.13 645.81 - 661.62 1.0589 times
Fri 10 February 2023 652.90 (-0.38%) 653.99 642.05 - 660.87 1.177 times
Fri 03 February 2023 655.41 (0.48%) 652.17 650.19 - 666.35 1.3181 times
Fri 27 January 2023 652.29 (0.07%) 651.84 647.68 - 657.72 1.0197 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 646.68 and 679.61

Monthly Target 1619.82
Monthly Target 2640.6
Monthly Target 3652.75
Monthly Target 4673.53
Monthly Target 5685.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 661.38 (1.78%) 646.79 631.97 - 664.90 1.0395 times
Tue 28 February 2023 649.79 (-1.54%) 659.62 642.05 - 669.40 0.9564 times
Tue 31 January 2023 659.95 (-3.14%) 686.70 645.41 - 690.77 0.6716 times
Wed 21 December 2022 681.31 (-1.44%) 692.42 668.46 - 693.53 0.7268 times
Wed 30 November 2022 691.29 (3.79%) 666.85 645.88 - 691.30 0.9431 times
Mon 31 October 2022 666.04 (11.95%) 598.90 596.55 - 671.34 0.9918 times
Fri 30 September 2022 594.96 (-8.42%) 646.30 594.39 - 657.01 1.1659 times
Wed 31 August 2022 649.69 (-0.29%) 651.41 649.65 - 675.76 1.0801 times
Fri 29 July 2022 651.60 (3.56%) 629.52 614.93 - 652.31 1.0743 times
Thu 30 June 2022 629.18 (-3.79%) 653.93 594.48 - 655.04 1.3505 times
Tue 31 May 2022 653.96 (-3.08%) 666.68 616.87 - 684.77 1.295 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 647 and price is deviating by 7 points

Upper Bollinger band is at 659 and lower is at 634, while middle bands are at 640 and 653

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.04 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 651.04
12 day DMA 645.85
20 day DMA 646.32
35 day DMA 650.48
50 day DMA 652.52
100 day DMA 659.05
150 day DMA 652.47
200 day DMA 647.37

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA652.77648.46644.61
12 day EMA649.08646.84645.15
20 day EMA649.04647.74646.86
35 day EMA651.05650.44650.1
50 day EMA654.64654.37654.3

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA651.04648.31644.63
12 day SMA645.85643.93643.07
20 day SMA646.32646.2646.34
35 day SMA650.48650.46650.44
50 day SMA652.52652.94653.44
100 day SMA659.05658.73658.33
150 day SMA652.47652.44652.45
200 day SMA647.37647.33647.28
Back to top | Use Dark Theme