Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 569.57 and 576
| Daily Target 1 | 564.68 |
| Daily Target 2 | 568.03 |
| Daily Target 3 | 571.10666666667 |
| Daily Target 4 | 574.46 |
| Daily Target 5 | 577.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 571.39 (0.12%) | 569.61 | 567.75 - 574.18 | 0.8404 times | Fri 21 March 2025 | 570.73 (0.37%) | 568.64 | 568.03 - 573.77 | 2.8308 times | Thu 20 March 2025 | 568.65 (-0.58%) | 572.86 | 567.47 - 573.52 | 0.8499 times | Wed 19 March 2025 | 571.98 (-0.86%) | 574.13 | 568.05 - 574.72 | 0.876 times | Tue 18 March 2025 | 576.95 (-0.64%) | 581.70 | 576.50 - 583.40 | 0.6456 times | Mon 17 March 2025 | 580.64 (1.34%) | 573.16 | 572.74 - 582.80 | 0.6657 times | Fri 14 March 2025 | 572.95 (-0.27%) | 571.41 | 570.85 - 576.56 | 0.6908 times | Thu 13 March 2025 | 574.49 (-0.36%) | 576.69 | 573.79 - 582.80 | 0.7223 times | Wed 12 March 2025 | 576.59 (-3.1%) | 590.97 | 576.14 - 590.97 | 0.883 times | Tue 11 March 2025 | 595.06 (-2.01%) | 607.18 | 594.87 - 607.18 | 0.9955 times | Mon 10 March 2025 | 607.27 (0.63%) | 607.39 | 605.69 - 625.15 | 1.1738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 569.57 and 576
| Weekly Target 1 | 564.68 |
| Weekly Target 2 | 568.03 |
| Weekly Target 3 | 571.10666666667 |
| Weekly Target 4 | 574.46 |
| Weekly Target 5 | 577.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 571.39 (0.12%) | 569.61 | 567.75 - 574.18 | 0.2248 times | Fri 21 March 2025 | 570.73 (-0.39%) | 573.16 | 567.47 - 583.40 | 1.5698 times | Fri 14 March 2025 | 572.95 (-5.06%) | 607.39 | 570.85 - 625.15 | 1.1946 times | Fri 07 March 2025 | 603.49 (4.26%) | 578.65 | 578.55 - 615.44 | 0.7877 times | Fri 28 February 2025 | 578.85 (-0.51%) | 581.09 | 568.02 - 594.31 | 1.2283 times | Fri 21 February 2025 | 581.84 (5.06%) | 549.04 | 541.77 - 584.42 | 0.9343 times | Fri 14 February 2025 | 553.83 (0.95%) | 548.65 | 541.70 - 564.19 | 1.0833 times | Fri 07 February 2025 | 548.64 (0.13%) | 545.91 | 529.67 - 549.95 | 1.1669 times | Fri 31 January 2025 | 547.93 (0.47%) | 550.26 | 543.01 - 562.91 | 1.0276 times | Fri 24 January 2025 | 545.37 (0.28%) | 543.62 | 536.63 - 550.20 | 0.7826 times | Fri 17 January 2025 | 543.87 (0%) | 545.20 | 543.76 - 547.51 | 0.2135 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 540.59 and 598.27
| Monthly Target 1 | 530.32 |
| Monthly Target 2 | 550.86 |
| Monthly Target 3 | 588.00333333333 |
| Monthly Target 4 | 608.54 |
| Monthly Target 5 | 645.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 571.39 (-1.29%) | 578.65 | 567.47 - 625.15 | 1.0142 times | Fri 28 February 2025 | 578.85 (5.64%) | 545.91 | 529.67 - 594.31 | 1.1849 times | Fri 31 January 2025 | 547.93 (-9.2%) | 571.04 | 532.22 - 571.04 | 1.1122 times | Tue 26 November 2024 | 603.48 (-1.68%) | 615.02 | 581.56 - 623.55 | 0.9567 times | Thu 31 October 2024 | 613.80 (-5.13%) | 647.08 | 612.10 - 650.37 | 0.9009 times | Mon 30 September 2024 | 646.98 (1.13%) | 639.35 | 635.98 - 667.01 | 0.9298 times | Fri 30 August 2024 | 639.73 (5.13%) | 607.51 | 604.97 - 645.23 | 1.1109 times | Wed 31 July 2024 | 608.52 (4.37%) | 584.25 | 576.36 - 615.03 | 1.0155 times | Fri 28 June 2024 | 583.04 (-4.74%) | 612.16 | 579.89 - 613.47 | 0.9488 times | Fri 31 May 2024 | 612.06 (-3.45%) | 630.04 | 597.71 - 640.93 | 0.8261 times | Tue 30 April 2024 | 633.91 (0.44%) | 631.22 | 593.26 - 637.14 | 1.1295 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 571.94 |
| 12 day DMA | 580.85 |
| 20 day DMA | 581.36 |
| 35 day DMA | 568.22 |
| 50 day DMA | 560.78 |
| 100 day DMA | 588.59 |
| 150 day DMA | 602.34 |
| 200 day DMA | 602.32 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.46 | 572.99 | 574.12 |
| 12 day EMA | 575.65 | 576.42 | 577.46 |
| 20 day EMA | 574.93 | 575.3 | 575.78 |
| 35 day EMA | 570.58 | 570.53 | 570.52 |
| 50 day EMA | 562.97 | 562.63 | 562.3 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.94 | 573.79 | 574.23 |
| 12 day SMA | 580.85 | 581.75 | 583.34 |
| 20 day SMA | 581.36 | 581.08 | 580.52 |
| 35 day SMA | 568.22 | 567.48 | 566.72 |
| 50 day SMA | 560.78 | 560.4 | 560.07 |
| 100 day SMA | 588.59 | 589.38 | 590.19 |
| 150 day SMA | 602.34 | 602.4 | 602.48 |
| 200 day SMA | 602.32 | 602.63 | 602.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.