Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 625.7 and 631.61
| Daily Target 1 | 620.83 |
| Daily Target 2 | 624.65 |
| Daily Target 3 | 626.74 |
| Daily Target 4 | 630.56 |
| Daily Target 5 | 632.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 628.47 (0.75%) | 623.58 | 622.92 - 628.83 | 1.0652 times | Mon 22 April 2024 | 623.80 (1.35%) | 616.50 | 616.50 - 624.20 | 0.9764 times | Fri 19 April 2024 | 615.50 (1.43%) | 607.09 | 606.69 - 615.76 | 1.1083 times | Thu 18 April 2024 | 606.80 (0.86%) | 602.71 | 602.38 - 607.76 | 0.8928 times | Wed 17 April 2024 | 601.63 (0.48%) | 600.36 | 598.01 - 603.03 | 0.8901 times | Tue 16 April 2024 | 598.75 (0.41%) | 597.22 | 595.28 - 600.10 | 1.0588 times | Mon 15 April 2024 | 596.33 (-0.02%) | 598.60 | 593.26 - 601.19 | 1.0727 times | Fri 12 April 2024 | 596.43 (-1.35%) | 604.24 | 594.73 - 604.24 | 0.9139 times | Thu 11 April 2024 | 604.60 (-0.64%) | 609.97 | 601.77 - 611.39 | 1.088 times | Wed 10 April 2024 | 608.47 (-1.55%) | 616.96 | 605.38 - 616.96 | 0.9339 times | Tue 09 April 2024 | 618.03 (0.42%) | 616.42 | 612.71 - 618.07 | 0.9533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 622.49 and 634.82
| Weekly Target 1 | 612.27 |
| Weekly Target 2 | 620.37 |
| Weekly Target 3 | 624.6 |
| Weekly Target 4 | 632.7 |
| Weekly Target 5 | 636.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 628.47 (2.11%) | 616.50 | 616.50 - 628.83 | 0.4108 times | Fri 19 April 2024 | 615.50 (3.2%) | 598.60 | 593.26 - 615.76 | 1.0107 times | Fri 12 April 2024 | 596.43 (-3.21%) | 616.24 | 594.73 - 619.62 | 0.9919 times | Fri 05 April 2024 | 616.19 (-2.37%) | 631.22 | 614.00 - 634.37 | 1.3012 times | Thu 28 March 2024 | 631.15 (0.45%) | 629.29 | 622.61 - 634.51 | 0.8701 times | Fri 22 March 2024 | 628.34 (2.71%) | 612.25 | 611.17 - 634.59 | 1.1024 times | Fri 15 March 2024 | 611.74 (-0.11%) | 613.57 | 606.52 - 620.75 | 1.3613 times | Fri 08 March 2024 | 612.43 (0.3%) | 610.05 | 603.15 - 614.18 | 1.0259 times | Fri 01 March 2024 | 610.62 (-1.57%) | 620.00 | 609.11 - 621.54 | 1.1069 times | Fri 23 February 2024 | 620.36 (2.42%) | 606.66 | 606.66 - 626.17 | 0.8188 times | Fri 16 February 2024 | 605.70 (-0.42%) | 607.67 | 594.15 - 615.85 | 1.143 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 590.31 and 631.42
| Monthly Target 1 | 577.59 |
| Monthly Target 2 | 603.03 |
| Monthly Target 3 | 618.7 |
| Monthly Target 4 | 644.14 |
| Monthly Target 5 | 659.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 628.47 (-0.42%) | 631.22 | 593.26 - 634.37 | 0.8643 times | Thu 28 March 2024 | 631.15 (2.61%) | 614.36 | 603.15 - 634.59 | 1.0616 times | Thu 29 February 2024 | 615.07 (-1.59%) | 623.77 | 594.15 - 639.53 | 1.0232 times | Wed 31 January 2024 | 625.01 (1.64%) | 614.70 | 608.18 - 633.10 | 1.0552 times | Fri 29 December 2023 | 614.91 (4.15%) | 590.32 | 587.40 - 624.69 | 0.9515 times | Thu 30 November 2023 | 590.43 (3.95%) | 578.25 | 576.48 - 600.88 | 0.89 times | Mon 30 October 2023 | 567.98 (-5.61%) | 600.76 | 541.82 - 600.76 | 0.9461 times | Fri 29 September 2023 | 601.74 (-4.58%) | 632.28 | 599.53 - 633.30 | 1.0765 times | Thu 31 August 2023 | 630.62 (-5.83%) | 669.13 | 626.95 - 677.87 | 1.1199 times | Mon 31 July 2023 | 669.65 (1.49%) | 659.16 | 652.61 - 679.67 | 1.0118 times | Fri 30 June 2023 | 659.84 (-0.77%) | 665.78 | 650.20 - 677.62 | 1.1999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 615.24 |
| 12 day DMA | 609.52 |
| 20 day DMA | 615.84 |
| 35 day DMA | 616.38 |
| 50 day DMA | 615.06 |
| 100 day DMA | 615.22 |
| 150 day DMA | 606.4 |
| 200 day DMA | 617.17 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.08 | 612.89 | 607.44 |
| 12 day EMA | 613.94 | 611.3 | 609.03 |
| 20 day EMA | 614.3 | 612.81 | 611.65 |
| 35 day EMA | 614.59 | 613.77 | 613.18 |
| 50 day EMA | 615.57 | 615.04 | 614.68 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.24 | 609.3 | 603.8 |
| 12 day SMA | 609.52 | 608.5 | 608.18 |
| 20 day SMA | 615.84 | 615.57 | 615.8 |
| 35 day SMA | 616.38 | 615.78 | 615.41 |
| 50 day SMA | 615.06 | 614.66 | 614.62 |
| 100 day SMA | 615.22 | 614.84 | 614.45 |
| 150 day SMA | 606.4 | 606.37 | 606.33 |
| 200 day SMA | 617.17 | 617.36 | 617.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.