Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 538.97 and 546.07
| Daily Target 1 | 537.52 |
| Daily Target 2 | 540.42 |
| Daily Target 3 | 544.62333333333 |
| Daily Target 4 | 547.52 |
| Daily Target 5 | 551.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 543.31 (-1.07%) | 548.83 | 541.73 - 548.83 | 1.0796 times |
| Tue 13 May 2025 | 549.20 (0%) | 559.15 | 546.20 - 559.15 | 1.2324 times |
| Tue 13 May 2025 | 549.20 (-1.86%) | 559.15 | 546.20 - 559.15 | 1.2324 times |
| Mon 12 May 2025 | 559.59 (0%) | 558.50 | 554.94 - 564.78 | 1.0992 times |
| Mon 12 May 2025 | 559.59 (-0.05%) | 558.50 | 554.94 - 564.78 | 1.0992 times |
| Fri 09 May 2025 | 559.89 (-0.77%) | 563.75 | 559.70 - 564.71 | 0.7422 times |
| Thu 08 May 2025 | 564.24 (0.62%) | 560.77 | 559.89 - 567.37 | 0.9269 times |
| Wed 07 May 2025 | 560.76 (-0.51%) | 563.88 | 558.36 - 563.88 | 0.9178 times |
| Tue 06 May 2025 | 563.64 (-0.28%) | 564.39 | 561.08 - 565.37 | 0.7509 times |
| Mon 05 May 2025 | 565.21 (-0.58%) | 568.19 | 559.70 - 568.19 | 0.9194 times |
| Fri 02 May 2025 | 568.50 (-0.15%) | 571.86 | 565.01 - 572.31 | 0.8722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 533.81 and 551.23
| Weekly Target 1 | 530.64 |
| Weekly Target 2 | 536.98 |
| Weekly Target 3 | 548.06333333333 |
| Weekly Target 4 | 554.4 |
| Weekly Target 5 | 565.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 543.31 (-1.07%) | 559.15 | 541.73 - 559.15 | 0.6774 times |
| Tue 13 May 2025 | 549.20 (-1.86%) | 558.50 | 546.20 - 564.78 | 0.6832 times |
| Mon 12 May 2025 | 559.59 (-0.05%) | 558.50 | 554.94 - 564.78 | 0.3221 times |
| Fri 09 May 2025 | 559.89 (-1.51%) | 568.19 | 558.36 - 568.19 | 1.2474 times |
| Fri 02 May 2025 | 568.50 (0.24%) | 566.69 | 557.06 - 578.95 | 1.3802 times |
| Fri 25 April 2025 | 567.14 (-1.82%) | 577.14 | 561.73 - 586.96 | 0.8476 times |
| Tue 15 April 2025 | 577.68 (0.01%) | 578.28 | 575.67 - 589.48 | 0.4321 times |
| Fri 11 April 2025 | 577.60 (-0.23%) | 570.22 | 547.32 - 581.46 | 1.8946 times |
| Fri 04 April 2025 | 578.91 (-1.46%) | 589.12 | 576.87 - 601.38 | 1.7345 times |
| Fri 28 March 2025 | 587.50 (2.94%) | 569.61 | 567.75 - 593.18 | 0.7808 times |
| Fri 21 March 2025 | 570.73 (-0.39%) | 573.16 | 567.47 - 583.40 | 2.0509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 526.87 and 558.17
| Monthly Target 1 | 521.39 |
| Monthly Target 2 | 532.35 |
| Monthly Target 3 | 552.69 |
| Monthly Target 4 | 563.65 |
| Monthly Target 5 | 583.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 543.31 (-5.7%) | 569.25 | 541.73 - 573.03 | 0.6968 times |
| Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 1.0937 times |
| Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 1.1538 times |
| Fri 28 February 2025 | 578.85 (5.64%) | 545.91 | 529.67 - 594.31 | 1.1594 times |
| Fri 31 January 2025 | 547.93 (-9.2%) | 571.04 | 532.22 - 571.04 | 1.0883 times |
| Tue 26 November 2024 | 603.48 (-1.68%) | 615.02 | 581.56 - 623.55 | 0.9361 times |
| Thu 31 October 2024 | 613.80 (-5.13%) | 647.08 | 612.10 - 650.37 | 0.8815 times |
| Mon 30 September 2024 | 646.98 (1.13%) | 639.35 | 635.98 - 667.01 | 0.9098 times |
| Fri 30 August 2024 | 639.73 (5.13%) | 607.51 | 604.97 - 645.23 | 1.087 times |
| Wed 31 July 2024 | 608.52 (4.37%) | 584.25 | 576.36 - 615.03 | 0.9937 times |
| Fri 28 June 2024 | 583.04 (-4.74%) | 612.16 | 579.89 - 613.47 | 0.9284 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 552.18 |
| 12 day DMA | 559.38 |
| 20 day DMA | 564.73 |
| 35 day DMA | 570.6 |
| 50 day DMA | 573.96 |
| 100 day DMA | 569.01 |
| 150 day DMA | 591.96 |
| 200 day DMA | 595.58 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.77 | 554.5 | 557.15 |
| 12 day EMA | 557.61 | 560.21 | 562.21 |
| 20 day EMA | 562.26 | 564.25 | 565.83 |
| 35 day EMA | 567.51 | 568.93 | 570.09 |
| 50 day EMA | 571.95 | 573.12 | 574.1 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.18 | 555.49 | 558.5 |
| 12 day SMA | 559.38 | 562.11 | 563.62 |
| 20 day SMA | 564.73 | 566.94 | 568.36 |
| 35 day SMA | 570.6 | 571.32 | 571.97 |
| 50 day SMA | 573.96 | 574.9 | 575.63 |
| 100 day SMA | 569.01 | 569.59 | 570.17 |
| 150 day SMA | 591.96 | 592.57 | 593.16 |
| 200 day SMA | 595.58 | 595.8 | 595.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.