Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1993.56 and 2017.27
| Daily Target 1 | 1988.44 |
| Daily Target 2 | 1998.68 |
| Daily Target 3 | 2012.15 |
| Daily Target 4 | 2022.39 |
| Daily Target 5 | 2035.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2008.92 (0.09%) | 2010.08 | 2001.91 - 2025.62 | 0.7052 times | Fri 26 April 2024 | 2007.03 (1.27%) | 1996.38 | 1996.38 - 2033.49 | 1.2234 times | Thu 25 April 2024 | 1981.91 (-1.44%) | 1986.36 | 1948.66 - 1997.17 | 0.7494 times | Wed 24 April 2024 | 2010.81 (0.81%) | 2001.01 | 1997.25 - 2020.43 | 0.7912 times | Tue 23 April 2024 | 1994.72 (0.38%) | 1992.50 | 1987.82 - 2006.99 | 0.8081 times | Mon 22 April 2024 | 1987.24 (0.23%) | 1985.94 | 1978.33 - 2003.93 | 1.0014 times | Fri 19 April 2024 | 1982.69 (-1.25%) | 2006.80 | 1982.46 - 2013.74 | 1.4295 times | Thu 18 April 2024 | 2007.69 (0.72%) | 1996.70 | 1989.92 - 2014.43 | 1.005 times | Wed 17 April 2024 | 1993.25 (1.14%) | 1994.44 | 1976.21 - 2000.65 | 1.0772 times | Tue 16 April 2024 | 1970.81 (0.18%) | 1965.73 | 1941.98 - 1984.67 | 1.2096 times | Mon 15 April 2024 | 1967.20 (0.86%) | 1957.52 | 1957.52 - 1987.70 | 1.2275 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1993.56 and 2017.27
| Weekly Target 1 | 1988.44 |
| Weekly Target 2 | 1998.68 |
| Weekly Target 3 | 2012.15 |
| Weekly Target 4 | 2022.39 |
| Weekly Target 5 | 2035.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2008.92 (0.09%) | 2010.08 | 2001.91 - 2025.62 | 0.1448 times | Fri 26 April 2024 | 2007.03 (1.23%) | 1985.94 | 1948.66 - 2033.49 | 0.9394 times | Fri 19 April 2024 | 1982.69 (1.66%) | 1957.52 | 1941.98 - 2014.43 | 1.2219 times | Fri 12 April 2024 | 1950.40 (0.96%) | 1933.70 | 1897.65 - 1965.75 | 1.07 times | Fri 05 April 2024 | 1931.92 (-5.7%) | 2050.79 | 1931.04 - 2052.12 | 1.1097 times | Thu 28 March 2024 | 2048.63 (0.53%) | 2040.45 | 2012.46 - 2066.03 | 0.9577 times | Fri 22 March 2024 | 2037.84 (-3.68%) | 2117.71 | 2006.11 - 2176.62 | 1.549 times | Fri 15 March 2024 | 2115.69 (0.52%) | 2115.61 | 2107.43 - 2175.24 | 1.152 times | Fri 08 March 2024 | 2104.79 (-2.07%) | 2158.02 | 2066.37 - 2158.02 | 1.0517 times | Fri 01 March 2024 | 2149.28 (-1.99%) | 2193.24 | 2144.08 - 2203.91 | 0.8038 times | Fri 23 February 2024 | 2192.90 (1.88%) | 2140.36 | 2124.52 - 2213.32 | 0.7046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1876.05 and 2030.52
| Monthly Target 1 | 1831.76 |
| Monthly Target 2 | 1920.34 |
| Monthly Target 3 | 1986.23 |
| Monthly Target 4 | 2074.81 |
| Monthly Target 5 | 2140.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2008.92 (-1.94%) | 2050.79 | 1897.65 - 2052.12 | 1.0484 times | Thu 28 March 2024 | 2048.63 (-5.88%) | 2176.45 | 2006.11 - 2176.62 | 1.1405 times | Thu 29 February 2024 | 2176.65 (4.91%) | 2076.86 | 2041.58 - 2213.99 | 0.9361 times | Wed 31 January 2024 | 2074.83 (-3.61%) | 2150.72 | 2031.41 - 2150.72 | 1.0624 times | Fri 29 December 2023 | 2152.49 (-1.36%) | 2181.78 | 2129.83 - 2418.28 | 1.1367 times | Thu 30 November 2023 | 2182.19 (9.89%) | 1961.16 | 1961.16 - 2208.09 | 0.8409 times | Mon 30 October 2023 | 1985.72 (6.49%) | 1864.13 | 1835.64 - 2021.06 | 0.8758 times | Fri 29 September 2023 | 1864.75 (-5.68%) | 1979.37 | 1742.87 - 2002.80 | 1.0783 times | Thu 31 August 2023 | 1977.15 (-7.58%) | 2136.72 | 1895.10 - 2168.65 | 0.9871 times | Mon 31 July 2023 | 2139.29 (0.36%) | 2143.26 | 2018.98 - 2153.37 | 0.8938 times | Fri 30 June 2023 | 2131.68 (5.05%) | 2011.56 | 1987.78 - 2195.92 | 1.2634 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 2000.68 |
| 12 day DMA | 1988.56 |
| 20 day DMA | 1972.58 |
| 35 day DMA | 2024.25 |
| 50 day DMA | 2060.76 |
| 100 day DMA | 2112.43 |
| 150 day DMA | 2074.71 |
| 200 day DMA | 2064.94 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.53 | 1996.33 | 1990.98 |
| 12 day EMA | 1993.05 | 1990.17 | 1987.11 |
| 20 day EMA | 1998.82 | 1997.76 | 1996.78 |
| 35 day EMA | 2026.61 | 2027.65 | 2028.86 |
| 50 day EMA | 2064.44 | 2066.71 | 2069.14 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.68 | 1996.34 | 1991.47 |
| 12 day SMA | 1988.56 | 1984.23 | 1975.72 |
| 20 day SMA | 1972.58 | 1973.32 | 1975.4 |
| 35 day SMA | 2024.25 | 2026.99 | 2029.37 |
| 50 day SMA | 2060.76 | 2064.57 | 2068.11 |
| 100 day SMA | 2112.43 | 2115.17 | 2117.82 |
| 150 day SMA | 2074.71 | 2073.82 | 2073.09 |
| 200 day SMA | 2064.94 | 2065.22 | 2065.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.