Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1041.17 and 1057.03
| Daily Target 1 | 1038.18 |
| Daily Target 2 | 1044.15 |
| Daily Target 3 | 1054.04 |
| Daily Target 4 | 1060.01 |
| Daily Target 5 | 1069.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1050.12 (-1.89%) | 1051.80 | 1048.07 - 1063.93 | 1.4298 times | Mon 22 June 2026 | 1070.36 (-3.92%) | 1100.91 | 1069.94 - 1105.38 | 1.1879 times | Thu 18 June 2026 | 1114.02 (2.31%) | 1099.84 | 1096.07 - 1126.14 | 1.5265 times | Wed 17 June 2026 | 1088.82 (-2.34%) | 1115.16 | 1088.37 - 1129.78 | 0.9722 times | Tue 16 June 2026 | 1114.93 (-0.63%) | 1122.08 | 1114.39 - 1143.17 | 0.8861 times | Mon 15 June 2026 | 1122.02 (0.28%) | 1121.13 | 1121.13 - 1146.50 | 0.7112 times | Fri 12 June 2026 | 1118.90 (-1.76%) | 1149.22 | 1117.85 - 1149.22 | 0.7656 times | Thu 11 June 2026 | 1138.97 (4.08%) | 1105.42 | 1100.38 - 1139.19 | 0.7689 times | Wed 10 June 2026 | 1094.29 (-1.72%) | 1096.35 | 1083.87 - 1110.30 | 0.7374 times | Tue 09 June 2026 | 1113.43 (3.34%) | 1081.98 | 1081.98 - 1129.61 | 1.0144 times | Mon 08 June 2026 | 1077.49 (0.81%) | 1072.14 | 1067.35 - 1093.85 | 0.852 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1020.44 and 1077.75
| Weekly Target 1 | 1010.55 |
| Weekly Target 2 | 1030.33 |
| Weekly Target 3 | 1067.8566666667 |
| Weekly Target 4 | 1087.64 |
| Weekly Target 5 | 1125.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1050.12 (-5.74%) | 1100.91 | 1048.07 - 1105.38 | 0.6477 times | Thu 18 June 2026 | 1114.02 (-0.44%) | 1121.13 | 1088.37 - 1146.50 | 1.0134 times | Fri 12 June 2026 | 1118.90 (4.69%) | 1072.14 | 1067.35 - 1149.22 | 1.0239 times | Fri 05 June 2026 | 1068.79 (-6.02%) | 1121.10 | 1062.89 - 1131.72 | 1.2446 times | Fri 29 May 2026 | 1137.29 (4.45%) | 1093.94 | 1079.43 - 1162.63 | 1.218 times | Fri 22 May 2026 | 1088.81 (8.78%) | 1001.00 | 993.47 - 1089.51 | 1.2514 times | Fri 15 May 2026 | 1000.96 (-5.69%) | 1057.44 | 999.91 - 1057.44 | 1.2782 times | Fri 08 May 2026 | 1061.40 (-0.41%) | 1065.84 | 1050.93 - 1079.68 | 0.6258 times | Wed 06 May 2026 | 1065.72 (-0.13%) | 1064.54 | 1027.40 - 1067.53 | 0.8073 times | Fri 01 May 2026 | 1067.11 (-1.83%) | 1088.07 | 1049.02 - 1104.31 | 0.8896 times | Fri 24 April 2026 | 1087.04 (-3.07%) | 1117.19 | 1074.07 - 1143.17 | 1.0517 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 998.52 and 1099.67
| Monthly Target 1 | 981.32 |
| Monthly Target 2 | 1015.72 |
| Monthly Target 3 | 1082.47 |
| Monthly Target 4 | 1116.87 |
| Monthly Target 5 | 1183.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1050.12 (-7.66%) | 1121.10 | 1048.07 - 1149.22 | 0.8425 times | Fri 29 May 2026 | 1137.29 (6.51%) | 1069.13 | 993.47 - 1162.63 | 1.1415 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.4273 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.8106 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.8375 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.8763 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.2768 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7725 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.027 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.988 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.7993 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1087.65 |
| 12 day DMA | 1097.68 |
| 20 day DMA | 1104.27 |
| 35 day DMA | 1077.01 |
| 50 day DMA | 1080.98 |
| 100 day DMA | 1186.51 |
| 150 day DMA | 1254.05 |
| 200 day DMA | 1311.35 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.78 | 1096.11 | 1108.98 |
| 12 day EMA | 1092.16 | 1099.8 | 1105.15 |
| 20 day EMA | 1091.51 | 1095.87 | 1098.55 |
| 35 day EMA | 1088.73 | 1091 | 1092.22 |
| 50 day EMA | 1078.97 | 1080.15 | 1080.55 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.65 | 1102.03 | 1111.74 |
| 12 day SMA | 1097.68 | 1100.45 | 1101.35 |
| 20 day SMA | 1104.27 | 1106.21 | 1106.4 |
| 35 day SMA | 1077.01 | 1076.6 | 1076.51 |
| 50 day SMA | 1080.98 | 1081.04 | 1080.59 |
| 100 day SMA | 1186.51 | 1189.79 | 1193.22 |
| 150 day SMA | 1254.05 | 1256.08 | 1257.83 |
| 200 day SMA | 1311.35 | 1314.42 | 1317.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.