Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 934.66 and 950.34
| Daily Target 1 | 922.32 |
| Daily Target 2 | 931.32 |
| Daily Target 3 | 938 |
| Daily Target 4 | 947 |
| Daily Target 5 | 953.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 940.32 (-0.28%) | 931.95 | 929.00 - 944.68 | 0.7471 times | Thu 03 September 2026 | 943.00 (1.18%) | 940.09 | 925.89 - 945.95 | 1.024 times | Wed 02 September 2026 | 931.97 (0.08%) | 930.81 | 930.72 - 943.58 | 0.7648 times | Tue 01 September 2026 | 931.19 (-2.66%) | 941.05 | 928.20 - 944.21 | 0.8231 times | Mon 31 August 2026 | 956.66 (-1.27%) | 963.58 | 955.29 - 971.71 | 0.8834 times | Fri 28 August 2026 | 968.93 (2.52%) | 951.91 | 950.91 - 971.54 | 1.0034 times | Thu 27 August 2026 | 945.14 (-1.11%) | 952.87 | 939.83 - 958.58 | 1.2663 times | Wed 26 August 2026 | 955.74 (-1.4%) | 967.16 | 951.12 - 969.52 | 1.3347 times | Tue 25 August 2026 | 969.34 (-3.14%) | 974.13 | 960.95 - 977.11 | 1.4399 times | Mon 24 August 2026 | 1000.80 (0.34%) | 1002.32 | 995.89 - 1008.88 | 0.7134 times | Fri 21 August 2026 | 997.43 (1.51%) | 982.72 | 982.72 - 1003.84 | 0.5598 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 910.2 and 956.02
| Weekly Target 1 | 900.15 |
| Weekly Target 2 | 920.24 |
| Weekly Target 3 | 945.97333333333 |
| Weekly Target 4 | 966.06 |
| Weekly Target 5 | 991.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 940.32 (-2.95%) | 963.58 | 925.89 - 971.71 | 1.1987 times | Fri 28 August 2026 | 968.93 (-2.86%) | 1002.32 | 939.83 - 1008.88 | 1.6269 times | Fri 21 August 2026 | 997.43 (-0.93%) | 996.54 | 966.46 - 1012.38 | 1.493 times | Fri 14 August 2026 | 1006.84 (-2.87%) | 1036.27 | 997.40 - 1047.30 | 1.2396 times | Fri 07 August 2026 | 1036.59 (0.71%) | 1059.59 | 1028.18 - 1066.99 | 1.04 times | Fri 31 July 2026 | 1029.28 (-0.29%) | 1049.31 | 1015.76 - 1085.00 | 1.0288 times | Fri 24 July 2026 | 1032.25 (0%) | 1018.46 | 1009.65 - 1042.05 | 0.2861 times | Fri 24 July 2026 | 1032.25 (-5.47%) | 1089.78 | 1009.65 - 1089.78 | 0.9496 times | Fri 17 July 2026 | 1092.03 (1.84%) | 1106.16 | 1063.90 - 1121.70 | 0.7684 times | Tue 07 July 2026 | 1072.32 (-1.21%) | 1083.14 | 1040.63 - 1088.72 | 0.3688 times | Thu 02 July 2026 | 1085.45 (5.57%) | 1035.08 | 1005.30 - 1099.08 | 1.9603 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 923.08 and 943.14
| Monthly Target 1 | 917.33 |
| Monthly Target 2 | 928.82 |
| Monthly Target 3 | 937.38666666667 |
| Monthly Target 4 | 948.88 |
| Monthly Target 5 | 957.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 940.32 (-1.71%) | 941.05 | 925.89 - 945.95 | 0.2221 times | Mon 31 August 2026 | 956.66 (-7.06%) | 1059.59 | 939.83 - 1066.99 | 1.3219 times | Fri 31 July 2026 | 1029.28 (1.18%) | 1023.02 | 1005.30 - 1121.70 | 1.0463 times | Tue 30 June 2026 | 1017.31 (-10.55%) | 1121.10 | 1007.38 - 1149.22 | 1.2477 times | Fri 29 May 2026 | 1137.29 (6.51%) | 1069.13 | 993.47 - 1162.63 | 1.1042 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.3807 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.7841 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.8101 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.8477 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.2351 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7473 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 940.63 |
| 12 day DMA | 960.26 |
| 20 day DMA | 978.47 |
| 35 day DMA | 1007.71 |
| 50 day DMA | 1024.44 |
| 100 day DMA | 1052.71 |
| 150 day DMA | 1132.49 |
| 200 day DMA | 1196.65 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.39 | 944.93 | 945.9 |
| 12 day EMA | 958.88 | 962.25 | 965.75 |
| 20 day EMA | 975.18 | 978.85 | 982.62 |
| 35 day EMA | 998.17 | 1001.58 | 1005.03 |
| 50 day EMA | 1021.26 | 1024.56 | 1027.89 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.63 | 946.35 | 946.78 |
| 12 day SMA | 960.26 | 965.64 | 969.17 |
| 20 day SMA | 978.47 | 983.28 | 988.18 |
| 35 day SMA | 1007.71 | 1011.71 | 1015.97 |
| 50 day SMA | 1024.44 | 1026.63 | 1029.18 |
| 100 day SMA | 1052.71 | 1053.84 | 1054.88 |
| 150 day SMA | 1132.49 | 1135.4 | 1138.54 |
| 200 day SMA | 1196.65 | 1198.72 | 1200.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.