Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1673.64 and 1689.92
| Daily Target 1 | 1669.61 |
| Daily Target 2 | 1677.66 |
| Daily Target 3 | 1685.8866666667 |
| Daily Target 4 | 1693.94 |
| Daily Target 5 | 1702.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1685.72 (-0.62%) | 1691.70 | 1677.83 - 1694.11 | 0.6484 times | Thu 13 February 2025 | 1696.28 (2.58%) | 1666.74 | 1658.35 - 1705.17 | 0.9506 times | Wed 12 February 2025 | 1653.60 (0.33%) | 1628.46 | 1623.44 - 1660.83 | 0.831 times | Tue 11 February 2025 | 1648.10 (-0.32%) | 1650.23 | 1641.82 - 1663.25 | 0.8016 times | Mon 10 February 2025 | 1653.45 (1.17%) | 1647.15 | 1638.07 - 1658.34 | 1.2454 times | Fri 07 February 2025 | 1634.39 (-4.43%) | 1680.70 | 1632.14 - 1692.17 | 1.7374 times | Thu 06 February 2025 | 1710.16 (-2.57%) | 1764.45 | 1709.28 - 1778.10 | 1.0648 times | Wed 05 February 2025 | 1755.19 (-1.55%) | 1779.67 | 1753.61 - 1784.99 | 0.7305 times | Tue 04 February 2025 | 1782.80 (0.14%) | 1801.40 | 1771.14 - 1809.65 | 0.8057 times | Mon 03 February 2025 | 1780.25 (-1.54%) | 1764.09 | 1724.61 - 1786.54 | 1.1845 times | Fri 31 January 2025 | 1808.04 (-6.49%) | 1875.37 | 1807.53 - 1880.69 | 1.2742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1654.58 and 1736.31
| Weekly Target 1 | 1589.71 |
| Weekly Target 2 | 1637.72 |
| Weekly Target 3 | 1671.4433333333 |
| Weekly Target 4 | 1719.45 |
| Weekly Target 5 | 1753.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1685.72 (3.14%) | 1647.15 | 1623.44 - 1705.17 | 1.7076 times | Fri 07 February 2025 | 1634.39 (-9.6%) | 1764.09 | 1632.14 - 1809.65 | 2.1065 times | Fri 31 January 2025 | 1808.04 (-1.65%) | 1830.93 | 1807.53 - 1942.56 | 1.4607 times | Fri 24 January 2025 | 1838.31 (4.08%) | 1784.44 | 1783.27 - 1857.48 | 1.0102 times | Fri 17 January 2025 | 1766.32 (0%) | 1776.66 | 1766.32 - 1781.44 | 0.2225 times | Fri 17 January 2025 | 1766.32 (-0.51%) | 1765.75 | 1739.73 - 1799.32 | 1.3892 times | Fri 10 January 2025 | 1775.29 (0.01%) | 1776.72 | 1766.05 - 1798.70 | 0.5348 times | Wed 08 January 2025 | 1775.11 (-3.21%) | 1815.52 | 1766.05 - 1835.58 | 0.7732 times | Tue 26 November 2024 | 1834.02 (0%) | 1863.98 | 1833.78 - 1863.98 | 0.1987 times | Tue 26 November 2024 | 1834.02 (0.47%) | 1859.56 | 1833.78 - 1876.85 | 0.5966 times | Fri 22 November 2024 | 1825.40 (3.03%) | 1761.92 | 1706.11 - 1828.15 | 1.3349 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1561.48 and 1747.69
| Monthly Target 1 | 1520.06 |
| Monthly Target 2 | 1602.89 |
| Monthly Target 3 | 1706.27 |
| Monthly Target 4 | 1789.1 |
| Monthly Target 5 | 1892.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1685.72 (-6.77%) | 1764.09 | 1623.44 - 1809.65 | 0.7451 times | Fri 31 January 2025 | 1808.04 (-1.42%) | 1815.52 | 1739.73 - 1942.56 | 1.0531 times | Tue 26 November 2024 | 1834.02 (4.3%) | 1761.48 | 1706.11 - 1876.85 | 0.8996 times | Thu 31 October 2024 | 1758.43 (-10.98%) | 1974.58 | 1735.14 - 1987.23 | 1.2066 times | Mon 30 September 2024 | 1975.21 (4.04%) | 1897.44 | 1740.01 - 2012.37 | 1.0271 times | Fri 30 August 2024 | 1898.49 (9.42%) | 1725.74 | 1609.56 - 1929.41 | 1.0016 times | Wed 31 July 2024 | 1735.11 (-2.24%) | 1780.97 | 1633.76 - 1795.54 | 1.4906 times | Fri 28 June 2024 | 1774.95 (-17.24%) | 2137.34 | 1761.31 - 2171.77 | 1.1398 times | Fri 31 May 2024 | 2144.77 (8.74%) | 1971.72 | 1930.10 - 2144.99 | 0.6092 times | Tue 30 April 2024 | 1972.42 (-3.72%) | 2050.79 | 1897.65 - 2052.12 | 0.8273 times | Thu 28 March 2024 | 2048.63 (-5.88%) | 2176.45 | 2006.11 - 2176.62 | 0.8687 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1667.43 |
| 12 day DMA | 1728.46 |
| 20 day DMA | 1772.86 |
| 35 day DMA | 1780.89 |
| 50 day DMA | 1774.31 |
| 100 day DMA | 1820.03 |
| 150 day DMA | 1819.38 |
| 200 day DMA | 1870.24 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.36 | 1680.68 | 1672.88 |
| 12 day EMA | 1715.09 | 1720.43 | 1724.82 |
| 20 day EMA | 1740.27 | 1746.01 | 1751.24 |
| 35 day EMA | 1759.4 | 1763.74 | 1767.71 |
| 50 day EMA | 1765.96 | 1769.23 | 1772.21 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.43 | 1657.16 | 1659.94 |
| 12 day SMA | 1728.46 | 1745.68 | 1758.52 |
| 20 day SMA | 1772.86 | 1776.89 | 1780.48 |
| 35 day SMA | 1780.89 | 1781.85 | 1782.78 |
| 50 day SMA | 1774.31 | 1775.92 | 1777.98 |
| 100 day SMA | 1820.03 | 1822.2 | 1824.09 |
| 150 day SMA | 1819.38 | 1822.22 | 1825.21 |
| 200 day SMA | 1870.24 | 1871.91 | 1873.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.