Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1438.13 and 1465.05
| Daily Target 1 | 1433.49 |
| Daily Target 2 | 1442.77 |
| Daily Target 3 | 1460.41 |
| Daily Target 4 | 1469.69 |
| Daily Target 5 | 1487.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1452.05 (-1.12%) | 1467.62 | 1451.13 - 1478.05 | 0.5234 times |
| Tue 13 May 2025 | 1468.43 (0%) | 1466.65 | 1460.61 - 1473.72 | 0.6278 times |
| Tue 13 May 2025 | 1468.43 (0.3%) | 1466.65 | 1460.61 - 1473.72 | 0.6278 times |
| Mon 12 May 2025 | 1464.08 (0%) | 1475.68 | 1444.86 - 1491.51 | 1.1638 times |
| Mon 12 May 2025 | 1464.08 (6.36%) | 1475.68 | 1444.86 - 1491.51 | 1.1638 times |
| Fri 09 May 2025 | 1376.48 (-1.42%) | 1398.71 | 1375.20 - 1403.46 | 0.5655 times |
| Thu 08 May 2025 | 1396.24 (1.6%) | 1384.34 | 1384.34 - 1423.97 | 0.9758 times |
| Wed 07 May 2025 | 1374.31 (2.6%) | 1341.95 | 1341.95 - 1377.64 | 0.8902 times |
| Tue 06 May 2025 | 1339.48 (-0.68%) | 1342.68 | 1334.42 - 1353.98 | 1.2129 times |
| Mon 05 May 2025 | 1348.62 (0.52%) | 1361.76 | 1348.45 - 1368.95 | 2.2488 times |
| Fri 02 May 2025 | 1341.66 (3.58%) | 1320.23 | 1314.21 - 1343.87 | 0.5096 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1438.13 and 1465.05
| Weekly Target 1 | 1433.49 |
| Weekly Target 2 | 1442.77 |
| Weekly Target 3 | 1460.41 |
| Weekly Target 4 | 1469.69 |
| Weekly Target 5 | 1487.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1452.05 (-1.12%) | 1466.65 | 1451.13 - 1478.05 | 0.3883 times |
| Tue 13 May 2025 | 1468.43 (0.3%) | 1475.68 | 1444.86 - 1491.51 | 0.6042 times |
| Mon 12 May 2025 | 1464.08 (6.36%) | 1475.68 | 1444.86 - 1491.51 | 0.3925 times |
| Fri 09 May 2025 | 1376.48 (2.6%) | 1361.76 | 1334.42 - 1423.97 | 1.9875 times |
| Fri 02 May 2025 | 1341.66 (2.61%) | 1308.09 | 1255.96 - 1343.87 | 0.8148 times |
| Fri 25 April 2025 | 1307.49 (4.89%) | 1252.86 | 1211.47 - 1333.64 | 0.7545 times |
| Tue 15 April 2025 | 1246.57 (-0.64%) | 1261.34 | 1232.66 - 1294.78 | 0.4652 times |
| Fri 11 April 2025 | 1254.56 (-3.61%) | 1249.36 | 1193.46 - 1363.79 | 2.0205 times |
| Fri 04 April 2025 | 1301.60 (-8.72%) | 1413.14 | 1186.73 - 1484.74 | 1.9097 times |
| Fri 28 March 2025 | 1425.98 (-5.61%) | 1517.03 | 1421.51 - 1532.94 | 0.6627 times |
| Fri 21 March 2025 | 1510.73 (-3.66%) | 1569.00 | 1450.77 - 1610.29 | 1.3115 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1370.46 and 1573.11
| Monthly Target 1 | 1208.16 |
| Monthly Target 2 | 1330.1 |
| Monthly Target 3 | 1410.8066666667 |
| Monthly Target 4 | 1532.75 |
| Monthly Target 5 | 1613.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1452.05 (12.49%) | 1299.15 | 1288.86 - 1491.51 | 1.0911 times |
| Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.6309 times |
| Mon 31 March 2025 | 1429.29 (-18.02%) | 1744.62 | 1409.08 - 1771.88 | 1.0139 times |
| Fri 28 February 2025 | 1743.52 (-3.57%) | 1764.09 | 1623.44 - 1820.98 | 1.0727 times |
| Fri 31 January 2025 | 1808.04 (-1.42%) | 1815.52 | 1739.73 - 1942.56 | 0.8186 times |
| Tue 26 November 2024 | 1834.02 (4.3%) | 1761.48 | 1706.11 - 1876.85 | 0.6992 times |
| Thu 31 October 2024 | 1758.43 (-10.98%) | 1974.58 | 1735.14 - 1987.23 | 0.9379 times |
| Mon 30 September 2024 | 1975.21 (4.04%) | 1897.44 | 1740.01 - 2012.37 | 0.7984 times |
| Fri 30 August 2024 | 1898.49 (9.42%) | 1725.74 | 1609.56 - 1929.41 | 0.7786 times |
| Wed 31 July 2024 | 1735.11 (-2.24%) | 1780.97 | 1633.76 - 1795.54 | 1.1587 times |
| Fri 28 June 2024 | 1774.95 (-17.24%) | 2137.34 | 1761.31 - 2171.77 | 0.886 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1463.41 |
| 12 day DMA | 1399.1 |
| 20 day DMA | 1356.58 |
| 35 day DMA | 1360.24 |
| 50 day DMA | 1447.76 |
| 100 day DMA | 1610.76 |
| 150 day DMA | 1690.03 |
| 200 day DMA | 1715.67 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.84 | 1447.24 | 1436.65 |
| 12 day EMA | 1411.52 | 1404.15 | 1392.47 |
| 20 day EMA | 1395.68 | 1389.75 | 1381.47 |
| 35 day EMA | 1431.11 | 1429.88 | 1427.61 |
| 50 day EMA | 1474.34 | 1475.25 | 1475.53 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.41 | 1448.3 | 1433.86 |
| 12 day SMA | 1399.1 | 1385.66 | 1372.6 |
| 20 day SMA | 1356.58 | 1347.23 | 1336.53 |
| 35 day SMA | 1360.24 | 1363.61 | 1367.33 |
| 50 day SMA | 1447.76 | 1454.55 | 1460.48 |
| 100 day SMA | 1610.76 | 1613.84 | 1616.49 |
| 150 day SMA | 1690.03 | 1692.95 | 1695.73 |
| 200 day SMA | 1715.67 | 1719.03 | 1722.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.