Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1398.52 and 1499.15
| Daily Target 1 | 1374.73 |
| Daily Target 2 | 1422.31 |
| Daily Target 3 | 1475.3566666667 |
| Daily Target 4 | 1522.94 |
| Daily Target 5 | 1575.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1469.90 (0.03%) | 1473.07 | 1427.77 - 1528.40 | 1.8434 times | Thu 19 February 2026 | 1469.53 (-0.14%) | 1464.52 | 1445.03 - 1473.25 | 0.668 times | Wed 18 February 2026 | 1471.54 (1.01%) | 1454.99 | 1444.63 - 1480.78 | 0.7072 times | Tue 17 February 2026 | 1456.84 (2.48%) | 1421.60 | 1418.55 - 1456.84 | 0.8036 times | Fri 13 February 2026 | 1421.60 (0%) | 1401.64 | 1398.28 - 1426.37 | 1.1914 times | Fri 13 February 2026 | 1421.60 (2.42%) | 1401.64 | 1398.28 - 1426.37 | 1.1914 times | Thu 12 February 2026 | 1388.03 (-0.6%) | 1411.71 | 1383.79 - 1423.29 | 1.0204 times | Wed 11 February 2026 | 1396.44 (-0.92%) | 1422.51 | 1384.20 - 1422.51 | 0.9751 times | Tue 10 February 2026 | 1409.36 (0.91%) | 1398.90 | 1397.81 - 1430.25 | 0.8055 times | Mon 09 February 2026 | 1396.68 (-2.08%) | 1426.93 | 1396.31 - 1426.93 | 0.7941 times | Fri 06 February 2026 | 1426.35 (2.25%) | 1402.67 | 1401.56 - 1427.90 | 0.7296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1444.23 and 1554.08
| Weekly Target 1 | 1362.43 |
| Weekly Target 2 | 1416.17 |
| Weekly Target 3 | 1472.2833333333 |
| Weekly Target 4 | 1526.02 |
| Weekly Target 5 | 1582.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1469.90 (3.4%) | 1421.60 | 1418.55 - 1528.40 | 0.8958 times | Fri 13 February 2026 | 1421.60 (0%) | 1401.64 | 1398.28 - 1426.37 | 0.2653 times | Fri 13 February 2026 | 1421.60 (-0.33%) | 1426.93 | 1383.79 - 1430.25 | 1.066 times | Fri 06 February 2026 | 1426.35 (2.14%) | 1395.76 | 1357.78 - 1429.65 | 1.0568 times | Fri 30 January 2026 | 1396.43 (-1.16%) | 1406.95 | 1343.48 - 1425.44 | 1.0379 times | Fri 23 January 2026 | 1412.84 (0.86%) | 1390.07 | 1369.54 - 1446.34 | 0.8235 times | Fri 16 January 2026 | 1400.75 (-2.48%) | 1417.77 | 1388.97 - 1455.61 | 0.9689 times | Fri 09 January 2026 | 1436.44 (2.78%) | 1406.45 | 1361.82 - 1451.37 | 1.3392 times | Fri 02 January 2026 | 1397.56 (3.35%) | 1348.27 | 1343.11 - 1408.31 | 1.1269 times | Fri 26 December 2025 | 1352.24 (3.7%) | 1309.13 | 1274.58 - 1352.24 | 1.4198 times | Fri 19 December 2025 | 1304.04 (-10.69%) | 1466.83 | 1294.14 - 1482.95 | 2.2894 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1413.84 and 1584.46
| Monthly Target 1 | 1281.41 |
| Monthly Target 2 | 1375.65 |
| Monthly Target 3 | 1452.0266666667 |
| Monthly Target 4 | 1546.27 |
| Monthly Target 5 | 1622.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1469.90 (5.26%) | 1395.76 | 1357.78 - 1528.40 | 0.6253 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.8472 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.2343 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7469 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 0.9929 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.9552 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.7728 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0024 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.1952 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.6279 times | Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.462 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1457.88 |
| 12 day DMA | 1426.9 |
| 20 day DMA | 1411.45 |
| 35 day DMA | 1413.78 |
| 50 day DMA | 1405.77 |
| 100 day DMA | 1406.1 |
| 150 day DMA | 1473.52 |
| 200 day DMA | 1466.79 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.12 | 1450.73 | 1441.33 |
| 12 day EMA | 1435.71 | 1429.49 | 1422.21 |
| 20 day EMA | 1424.82 | 1420.08 | 1414.88 |
| 35 day EMA | 1414.75 | 1411.5 | 1408.08 |
| 50 day EMA | 1411.19 | 1408.79 | 1406.31 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.88 | 1448.22 | 1431.92 |
| 12 day SMA | 1426.9 | 1423.2 | 1414.91 |
| 20 day SMA | 1411.45 | 1408.6 | 1406.32 |
| 35 day SMA | 1413.78 | 1411.7 | 1408.49 |
| 50 day SMA | 1405.77 | 1404.06 | 1402.45 |
| 100 day SMA | 1406.1 | 1406.3 | 1406.97 |
| 150 day SMA | 1473.52 | 1474.05 | 1474.69 |
| 200 day SMA | 1466.79 | 1465.92 | 1465.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.