Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1121.54 and 1140.97
| Daily Target 1 | 1105.66 |
| Daily Target 2 | 1117.99 |
| Daily Target 3 | 1125.0933333333 |
| Daily Target 4 | 1137.42 |
| Daily Target 5 | 1144.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1130.31 (0.79%) | 1117.19 | 1112.77 - 1132.20 | 0.7476 times | Fri 17 April 2026 | 1121.49 (1.56%) | 1126.38 | 1112.99 - 1131.58 | 1.1711 times | Thu 16 April 2026 | 1104.30 (0.29%) | 1108.59 | 1103.51 - 1122.74 | 0.83 times | Wed 15 April 2026 | 1101.06 (2.32%) | 1093.19 | 1088.52 - 1110.07 | 1.1551 times | Tue 14 April 2026 | 1076.11 (2.15%) | 1057.16 | 1057.16 - 1076.32 | 0.8305 times | Mon 13 April 2026 | 1053.43 (0.57%) | 1046.96 | 1035.41 - 1054.63 | 0.8286 times | Fri 10 April 2026 | 1047.41 (-2.77%) | 1075.32 | 1044.26 - 1077.61 | 0.9825 times | Thu 09 April 2026 | 1077.25 (2.48%) | 1047.19 | 1044.81 - 1082.72 | 0.9537 times | Wed 08 April 2026 | 1051.22 (2.47%) | 1067.09 | 1044.37 - 1067.09 | 1.1384 times | Tue 07 April 2026 | 1025.88 (-2.41%) | 1050.76 | 1019.19 - 1050.76 | 1.3624 times | Mon 06 April 2026 | 1051.20 (0.78%) | 1039.02 | 1033.88 - 1052.65 | 1.0193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1121.54 and 1140.97
| Weekly Target 1 | 1105.66 |
| Weekly Target 2 | 1117.99 |
| Weekly Target 3 | 1125.0933333333 |
| Weekly Target 4 | 1137.42 |
| Weekly Target 5 | 1144.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1130.31 (0.79%) | 1117.19 | 1112.77 - 1132.20 | 0.208 times | Fri 17 April 2026 | 1121.49 (7.07%) | 1046.96 | 1035.41 - 1131.58 | 1.3401 times | Fri 10 April 2026 | 1047.41 (0.41%) | 1039.02 | 1019.19 - 1082.72 | 1.5184 times | Thu 02 April 2026 | 1043.09 (-9.86%) | 1157.68 | 1024.01 - 1204.10 | 2.2464 times | Fri 27 March 2026 | 1157.15 (-7.07%) | 1207.33 | 1153.05 - 1226.19 | 0.8065 times | Tue 17 March 2026 | 1245.13 (2.42%) | 1218.82 | 1218.06 - 1253.85 | 0.2773 times | Fri 13 March 2026 | 1215.73 (-5.18%) | 1276.30 | 1212.61 - 1292.33 | 0.9825 times | Fri 06 March 2026 | 1282.09 (-8.66%) | 1348.61 | 1277.30 - 1386.73 | 1.0012 times | Fri 27 February 2026 | 1403.63 (-4.51%) | 1451.69 | 1390.69 - 1464.39 | 0.8412 times | Fri 20 February 2026 | 1469.90 (3.4%) | 1421.60 | 1418.55 - 1528.40 | 0.7784 times | Fri 13 February 2026 | 1421.60 (0%) | 1401.64 | 1398.28 - 1426.37 | 0.2306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1074.75 and 1187.76
| Monthly Target 1 | 980.89 |
| Monthly Target 2 | 1055.6 |
| Monthly Target 3 | 1093.9 |
| Monthly Target 4 | 1168.61 |
| Monthly Target 5 | 1206.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1130.31 (-5.64%) | 1080.51 | 1019.19 - 1132.20 | 1.1446 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.852 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.8803 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.9211 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.342 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.812 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0795 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 1.0385 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.8402 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0898 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.2994 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1106.65 |
| 12 day DMA | 1073.56 |
| 20 day DMA | 1111.34 |
| 35 day DMA | 1194.93 |
| 50 day DMA | 1264.92 |
| 100 day DMA | 1328.77 |
| 150 day DMA | 1370.91 |
| 200 day DMA | 1429.98 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.56 | 1097.68 | 1085.77 |
| 12 day EMA | 1103.46 | 1098.58 | 1094.42 |
| 20 day EMA | 1126.97 | 1126.62 | 1127.16 |
| 35 day EMA | 1187.15 | 1190.5 | 1194.56 |
| 50 day EMA | 1258.63 | 1263.87 | 1269.68 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.65 | 1091.28 | 1076.46 |
| 12 day SMA | 1073.56 | 1067.38 | 1073.74 |
| 20 day SMA | 1111.34 | 1117.08 | 1122.63 |
| 35 day SMA | 1194.93 | 1204.05 | 1212.74 |
| 50 day SMA | 1264.92 | 1269.72 | 1275.26 |
| 100 day SMA | 1328.77 | 1330.76 | 1332.8 |
| 150 day SMA | 1370.91 | 1374.09 | 1377.36 |
| 200 day SMA | 1429.98 | 1431.24 | 1432.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.