US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1350.03 and 1363.4

Daily Target 11339.72
Daily Target 21346.97
Daily Target 31353.0866666667
Daily Target 41360.34
Daily Target 51366.46

Daily price and volume U S

Date Closing Open Range Volume
Tue 23 June 2026 1354.23 (0.09%) 1345.83 1345.83 - 1359.20 0 times
Mon 22 June 2026 1352.98 (0.56%) 1349.71 1349.71 - 1360.73 0 times
Thu 18 June 2026 1345.46 (-0.87%) 1369.43 1343.46 - 1370.22 0 times
Wed 17 June 2026 1357.29 (-0.5%) 1364.49 1353.30 - 1378.37 0 times
Tue 16 June 2026 1364.11 (1.59%) 1354.50 1351.35 - 1365.89 0 times
Mon 15 June 2026 1342.79 (0.46%) 1350.04 1341.38 - 1354.52 0 times
Fri 12 June 2026 1336.62 (1.48%) 1327.84 1324.92 - 1342.10 0 times
Thu 11 June 2026 1317.16 (0.97%) 1307.15 1299.68 - 1319.92 0 times
Wed 10 June 2026 1304.47 (-0.8%) 1311.36 1304.36 - 1321.97 0 times
Tue 09 June 2026 1314.97 (1.02%) 1305.07 1301.52 - 1321.41 0 times
Mon 08 June 2026 1301.68 (-0.36%) 1306.11 1300.75 - 1312.32 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1350.03 and 1364.93

Weekly Target 11338.7
Weekly Target 21346.46
Weekly Target 31353.5966666667
Weekly Target 41361.36
Weekly Target 51368.5

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 23 June 2026 1354.23 (0.65%) 1349.71 1345.83 - 1360.73 0 times
Thu 18 June 2026 1345.46 (0.66%) 1350.04 1341.38 - 1378.37 0 times
Fri 12 June 2026 1336.62 (2.32%) 1306.11 1299.68 - 1342.10 0 times
Fri 05 June 2026 1306.37 (0.96%) 1285.34 1264.25 - 1313.58 0 times
Fri 29 May 2026 1293.97 (-0.26%) 1299.72 1278.44 - 1306.18 0 times
Fri 22 May 2026 1297.32 (1.55%) 1275.75 1266.61 - 1302.72 0 times
Fri 15 May 2026 1277.57 (-0.65%) 1286.70 1272.30 - 1294.34 0 times
Fri 08 May 2026 1285.96 (-1.27%) 1303.52 1282.93 - 1309.85 0 times
Wed 06 May 2026 1302.45 (0.14%) 1297.38 1287.65 - 1309.85 0 times
Fri 01 May 2026 1300.57 (1.06%) 1285.10 1283.53 - 1316.64 0 times
Fri 24 April 2026 1286.98 (-1.85%) 1309.87 1281.24 - 1331.65 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1309.24 and 1423.36

Monthly Target 11218.16
Monthly Target 21286.2
Monthly Target 31332.2833333333
Monthly Target 41400.32
Monthly Target 51446.4

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 23 June 2026 1354.23 (4.66%) 1285.34 1264.25 - 1378.37 0 times
Fri 29 May 2026 1293.97 (-0.94%) 1313.10 1266.61 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1354.81
12 day DMA 1333.18
20 day DMA 1315.99
35 day DMA 1304.3
50 day DMA 1303.23
100 day DMA 1289.99
150 day DMA 1309.76
200 day DMA 1311.68

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.911347.751345.14
12 day EMA1335.961332.641328.94
20 day EMA1324.591321.471318.16
35 day EMA1313.891311.521309.08
50 day EMA1305.871303.91301.9

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.811352.531349.25
12 day SMA1333.181329.451322.78
20 day SMA1315.991313.151310.11
35 day SMA1304.31302.471300.97
50 day SMA1303.231301.981300.34
100 day SMA1289.991289.771289.65
150 day SMA1309.761309.651309.46
200 day SMA1311.681311.561311.44
Back to top | Use Dark Theme