US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1297.23 and 1311.5

Daily Target 11294.43
Daily Target 21300.03
Daily Target 31308.7033333333
Daily Target 41314.3
Daily Target 51322.97

Daily price and volume U S

Date Closing Open Range Volume
Wed 22 April 2026 1305.62 (-0.03%) 1312.04 1303.11 - 1317.38 0 times
Tue 21 April 2026 1306.02 (-0.78%) 1319.03 1303.86 - 1331.65 0 times
Mon 20 April 2026 1316.30 (0.39%) 1309.87 1309.87 - 1319.16 0 times
Fri 17 April 2026 1311.23 (0.91%) 1311.85 1307.78 - 1324.89 0 times
Thu 16 April 2026 1299.45 (-0.41%) 1305.08 1296.97 - 1310.48 0 times
Wed 15 April 2026 1304.86 (0.68%) 1305.66 1297.49 - 1310.69 0 times
Tue 14 April 2026 1296.10 (0.35%) 1289.86 1288.64 - 1299.46 0 times
Mon 13 April 2026 1291.64 (1.61%) 1262.53 1260.48 - 1291.84 0 times
Fri 10 April 2026 1271.19 (-0.87%) 1281.91 1267.86 - 1281.91 0 times
Thu 09 April 2026 1282.35 (0.37%) 1273.55 1268.18 - 1286.88 0 times
Wed 08 April 2026 1277.61 (2.74%) 1277.87 1272.81 - 1287.75 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1290.1 and 1318.64

Weekly Target 11284.92
Weekly Target 21295.27
Weekly Target 31313.46
Weekly Target 41323.81
Weekly Target 51342

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 22 April 2026 1305.62 (-0.43%) 1309.87 1303.11 - 1331.65 0 times
Fri 17 April 2026 1311.23 (3.15%) 1262.53 1260.48 - 1324.89 0 times
Fri 10 April 2026 1271.19 (2.99%) 1235.41 1231.79 - 1287.75 0 times
Thu 02 April 2026 1234.26 (3.74%) 1197.95 1195.27 - 1243.17 0 times
Fri 27 March 2026 1189.73 (-2.86%) 1236.96 1186.03 - 1244.03 0 times
Tue 17 March 2026 1224.80 (1.53%) 1213.63 1212.19 - 1238.12 0 times
Fri 13 March 2026 1206.39 (-3.41%) 1236.67 1204.71 - 1255.09 0 times
Fri 06 March 2026 1248.95 (-1.99%) 1252.83 1228.55 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-2.87%) 1302.82 1250.52 - 1312.34 0 times
Fri 20 February 2026 1312.03 (1.3%) 1305.00 1292.58 - 1322.55 0 times
Fri 13 February 2026 1295.24 (0%) 1292.81 1284.06 - 1302.47 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1257.42 and 1379.85

Monthly Target 11159.73
Monthly Target 21232.68
Monthly Target 31282.1633333333
Monthly Target 41355.11
Monthly Target 51404.59

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 22 April 2026 1305.62 (6.17%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times
Thu 31 July 2025 1291.73 (1.54%) 1268.35 1256.84 - 1316.31 0 times
Mon 30 June 2025 1272.15 (4.64%) 1210.76 1192.96 - 1273.50 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1307.72
12 day DMA 1292.15
20 day DMA 1264.16
35 day DMA 1254.56
50 day DMA 1271.35
100 day DMA 1314.55
150 day DMA 1314.01
200 day DMA 1309.6

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.231305.031304.54
12 day EMA1290.7112881284.72
20 day EMA1279.341276.581273.48
35 day EMA1279.131277.571275.9
50 day EMA1281.111280.111279.05

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.721307.571305.59
12 day SMA1292.151286.881280.9
20 day SMA1264.161260.181256.11
35 day SMA1254.561254.641254.25
50 day SMA1271.351271.951272.92
100 day SMA1314.551314.31313.89
150 day SMA1314.011314.061314.13
200 day SMA1309.61309.361309.06
Back to top | Use Dark Theme