US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 937.67 and 948.54

Daily Target 1935.84
Daily Target 2939.5
Daily Target 3946.71
Daily Target 4950.37
Daily Target 5957.58

Daily price and volume U S

Date Closing Open Range Volume
Tue 30 April 2024 943.16 (-1.26%) 951.63 943.05 - 953.92 0 times
Mon 29 April 2024 955.21 (-0.43%) 958.54 952.25 - 961.96 0 times
Fri 26 April 2024 959.32 (0.05%) 958.76 957.07 - 964.32 0 times
Thu 25 April 2024 958.80 (-0.56%) 960.23 949.36 - 961.39 0 times
Wed 24 April 2024 964.21 (-0.03%) 963.94 959.78 - 966.34 0 times
Tue 23 April 2024 964.46 (0.82%) 959.79 956.86 - 965.69 0 times
Mon 22 April 2024 956.59 (1.49%) 947.07 944.35 - 961.20 0 times
Fri 19 April 2024 942.56 (1.24%) 934.38 933.56 - 944.12 0 times
Thu 18 April 2024 930.98 (0.29%) 930.90 928.27 - 939.59 0 times
Wed 17 April 2024 928.29 (0.31%) 930.16 924.42 - 934.58 0 times
Tue 16 April 2024 925.41 (-0.76%) 931.96 922.10 - 933.35 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 933.65 and 952.56

Weekly Target 1930.48
Weekly Target 2936.82
Weekly Target 3949.39
Weekly Target 4955.73
Weekly Target 5968.3

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 30 April 2024 943.16 (-1.68%) 958.54 943.05 - 961.96 0 times
Fri 26 April 2024 959.32 (1.78%) 947.07 944.35 - 966.34 0 times
Fri 19 April 2024 942.56 (0.45%) 949.38 922.10 - 954.72 0 times
Fri 12 April 2024 938.38 (-3.4%) 974.47 934.97 - 980.66 0 times
Fri 05 April 2024 971.44 (-1.55%) 987.07 962.22 - 988.16 0 times
Thu 28 March 2024 986.75 (1.66%) 970.53 966.55 - 988.52 0 times
Fri 22 March 2024 970.59 (2.21%) 952.21 946.96 - 986.41 0 times
Fri 15 March 2024 949.56 (-0.05%) 948.00 944.31 - 961.30 0 times
Fri 08 March 2024 950.05 (0.8%) 942.74 942.17 - 956.67 0 times
Fri 01 March 2024 942.49 (0.25%) 940.12 933.25 - 947.35 0 times
Fri 23 February 2024 940.11 (1.45%) 919.64 916.64 - 944.40 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 899.6 and 965.66

Monthly Target 1885.08
Monthly Target 2914.12
Monthly Target 3951.14
Monthly Target 4980.18
Monthly Target 51017.2

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 30 April 2024 943.16 (-4.42%) 987.07 922.10 - 988.16 0 times
Thu 28 March 2024 986.75 (4.52%) 943.27 937.96 - 988.52 0 times
Thu 29 February 2024 944.10 (4.44%) 905.11 891.75 - 947.35 0 times
Wed 31 January 2024 903.95 (1.87%) 882.57 860.61 - 920.90 0 times
Fri 29 December 2023 887.37 (7.39%) 824.89 824.12 - 893.13 0 times
Thu 30 November 2023 826.29 (13.14%) 747.83 747.83 - 826.57 0 times
Mon 30 October 2023 730.33 (-4.69%) 764.68 716.18 - 779.03 0 times
Fri 29 September 2023 766.24 (-3.87%) 801.66 759.38 - 809.08 0 times
Thu 31 August 2023 797.10 (-4.35%) 829.62 776.99 - 832.16 0 times
Mon 31 July 2023 833.31 (6.46%) 783.03 768.07 - 841.44 0 times
Fri 30 June 2023 782.71 (6.59%) 737.87 734.38 - 786.23 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 956.14
12 day DMA 946.79
20 day DMA 953.6
35 day DMA 959.53
50 day DMA 954.05
100 day DMA 921.55
150 day DMA 874.13
200 day DMA 857.66

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA952.14956.63957.34
12 day EMA952.65954.38954.23
20 day EMA953.53954.62954.56
35 day EMA951.34951.82951.62
50 day EMA951.22951.55951.4

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA956.14960.4960.68
12 day SMA946.79946.39946.39
20 day SMA953.6955.17956.41
35 day SMA959.53959.73959.59
50 day SMA954.05953.72953.18
100 day SMA921.55920.43919.15
150 day SMA874.13873.21872.2
200 day SMA857.66856.91856.05
Back to top | Use Dark Theme