US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1215.5 and 1223.86

Daily Target 11209.34
Daily Target 21213.29
Daily Target 31217.6966666667
Daily Target 41221.65
Daily Target 51226.06

Daily price and volume U S

Date Closing Open Range Volume
Mon 25 November 2024 1217.25 (0.78%) 1216.29 1213.74 - 1222.10 0 times
Fri 22 November 2024 1207.80 (1.22%) 1192.76 1192.76 - 1208.66 0 times
Thu 21 November 2024 1193.21 (1.18%) 1184.71 1182.36 - 1199.00 0 times
Wed 20 November 2024 1179.25 (-0.41%) 1187.42 1173.00 - 1189.34 0 times
Tue 19 November 2024 1184.07 (-0.47%) 1180.08 1177.18 - 1188.19 0 times
Mon 18 November 2024 1189.64 (0.29%) 1187.03 1181.65 - 1191.90 0 times
Fri 15 November 2024 1186.24 (0.6%) 1180.05 1179.14 - 1187.93 0 times
Thu 14 November 2024 1179.15 (-0.14%) 1184.43 1177.59 - 1187.65 0 times
Wed 13 November 2024 1180.75 (-0.15%) 1186.22 1179.76 - 1192.16 0 times
Tue 12 November 2024 1182.50 (-0.51%) 1186.98 1178.65 - 1189.29 0 times
Mon 11 November 2024 1188.55 (1.89%) 1181.02 1180.75 - 1194.07 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1215.5 and 1223.86

Weekly Target 11209.34
Weekly Target 21213.29
Weekly Target 31217.6966666667
Weekly Target 41221.65
Weekly Target 51226.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 25 November 2024 1217.25 (0.78%) 1216.29 1213.74 - 1222.10 0 times
Fri 22 November 2024 1207.80 (1.82%) 1187.03 1173.00 - 1208.66 0 times
Fri 15 November 2024 1186.24 (1.69%) 1181.02 1177.59 - 1194.07 0 times
Fri 08 November 2024 1166.56 (6.46%) 1094.79 1081.20 - 1182.03 0 times
Fri 01 November 2024 1095.76 (0.15%) 1100.17 1093.92 - 1117.51 0 times
Fri 25 October 2024 1094.08 (-2.11%) 1114.81 1090.98 - 1117.30 0 times
Fri 18 October 2024 1117.66 (2.84%) 1089.65 1087.08 - 1121.25 0 times
Fri 11 October 2024 1086.82 (2.3%) 1062.15 1048.78 - 1088.80 0 times
Fri 04 October 2024 1062.42 (0.95%) 1048.20 1037.91 - 1062.63 0 times
Fri 27 September 2024 1052.46 (-0.52%) 1059.28 1037.84 - 1063.93 0 times
Fri 20 September 2024 1057.99 (2.95%) 1033.12 1032.75 - 1064.21 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1149.23 and 1290.13

Monthly Target 11032.62
Monthly Target 21124.93
Monthly Target 31173.5166666667
Monthly Target 41265.83
Monthly Target 51314.42

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 25 November 2024 1217.25 (11.26%) 1096.04 1081.20 - 1222.10 0 times
Thu 31 October 2024 1094.09 (3.66%) 1053.62 1037.91 - 1121.25 0 times
Mon 30 September 2024 1055.49 (-0.81%) 1059.46 999.91 - 1065.51 0 times
Fri 30 August 2024 1064.09 (3.12%) 1033.41 943.59 - 1065.39 0 times
Wed 31 July 2024 1031.93 (6.49%) 971.99 967.90 - 1042.08 0 times
Fri 28 June 2024 969.05 (-0.65%) 977.22 945.47 - 982.20 0 times
Fri 31 May 2024 975.35 (3.41%) 944.09 940.63 - 992.72 0 times
Tue 30 April 2024 943.16 (-4.42%) 987.07 922.10 - 988.16 0 times
Thu 28 March 2024 986.75 (4.52%) 943.27 937.96 - 988.52 0 times
Thu 29 February 2024 944.10 (4.44%) 905.11 891.75 - 947.35 0 times
Wed 31 January 2024 903.95 (1.87%) 882.57 860.61 - 920.90 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1196.32
12 day DMA 1187.91
20 day DMA 1159.02
35 day DMA 1131.92
50 day DMA 1107.74
100 day DMA 1063.08
150 day DMA 1031.16
200 day DMA 1010.67

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.021192.911185.46
12 day EMA1183.611177.491171.98
20 day EMA1165.781160.361155.37
35 day EMA1137.571132.881128.47
50 day EMA1110.151105.781101.62

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.321190.791186.48
12 day SMA1187.911182.991180.7
20 day SMA1159.021153.61147.91
35 day SMA1131.921127.231123.08
50 day SMA1107.741104.211100.61
100 day SMA1063.081060.661058.37
150 day SMA1031.161029.431027.66
200 day SMA1010.671009.131007.64
Back to top | Use Dark Theme