US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1187.26 and 1203.75

Daily Target 11183.66
Daily Target 21190.85
Daily Target 31200.15
Daily Target 41207.34
Daily Target 51216.64

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 June 2025 1198.04 (-2.2%) 1208.00 1192.96 - 1209.45 0 times
Thu 12 June 2025 1224.98 (-0.2%) 1220.22 1213.72 - 1225.28 0 times
Wed 11 June 2025 1227.43 (-0.06%) 1229.69 1224.00 - 1236.41 0 times
Tue 10 June 2025 1228.12 (0.25%) 1223.93 1223.11 - 1228.89 0 times
Mon 09 June 2025 1225.07 (-0.27%) 1229.40 1219.42 - 1229.75 0 times
Fri 06 June 2025 1228.39 (1.41%) 1222.63 1222.45 - 1231.09 0 times
Thu 05 June 2025 1211.35 (-0.18%) 1215.95 1205.56 - 1217.13 0 times
Wed 04 June 2025 1213.52 (-0.5%) 1221.61 1213.43 - 1224.13 0 times
Tue 03 June 2025 1219.65 (0.36%) 1212.90 1204.14 - 1220.65 0 times
Mon 02 June 2025 1215.33 (-0.03%) 1210.76 1199.62 - 1215.65 0 times
Fri 30 May 2025 1215.72 (-0%) 1212.71 1204.37 - 1218.08 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1173.78 and 1217.23

Weekly Target 11165.69
Weekly Target 21181.86
Weekly Target 31209.1366666667
Weekly Target 41225.31
Weekly Target 51252.59

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 June 2025 1198.04 (-2.47%) 1229.40 1192.96 - 1236.41 0 times
Fri 06 June 2025 1228.39 (1.04%) 1210.76 1199.62 - 1231.09 0 times
Fri 30 May 2025 1215.72 (1.63%) 1206.25 1202.72 - 1220.96 0 times
Fri 23 May 2025 1196.19 (-3.21%) 1225.99 1185.32 - 1238.35 0 times
Fri 16 May 2025 1235.91 (1.06%) 1218.19 1216.15 - 1237.66 0 times
Tue 13 May 2025 1222.95 (0.73%) 1220.67 1206.90 - 1228.01 0 times
Mon 12 May 2025 1214.06 (2.6%) 1220.67 1206.90 - 1221.55 0 times
Fri 09 May 2025 1183.29 (0.15%) 1166.89 1159.32 - 1195.41 0 times
Fri 02 May 2025 1181.46 (3.63%) 1143.54 1123.43 - 1185.12 0 times
Fri 25 April 2025 1140.10 (3.17%) 1087.42 1056.75 - 1144.31 0 times
Tue 15 April 2025 1105.06 (1.52%) 1102.20 1090.42 - 1119.04 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1173.78 and 1217.23

Monthly Target 11165.69
Monthly Target 21181.86
Monthly Target 31209.1366666667
Monthly Target 41225.31
Monthly Target 51252.59

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 June 2025 1198.04 (-1.45%) 1210.76 1192.96 - 1236.41 0 times
Fri 30 May 2025 1215.72 (5.38%) 1153.72 1148.27 - 1238.35 0 times
Wed 30 April 2025 1153.62 (-1.2%) 1162.19 978.92 - 1182.44 0 times
Mon 31 March 2025 1167.65 (-5.84%) 1244.75 1102.02 - 1250.43 0 times
Fri 28 February 2025 1240.07 (-0.2%) 1221.49 1193.51 - 1260.59 0 times
Fri 31 January 2025 1242.58 (2.1%) 1170.58 1126.57 - 1256.72 0 times
Tue 26 November 2024 1217.05 (11.24%) 1096.04 1081.20 - 1222.10 0 times
Thu 31 October 2024 1094.09 (3.66%) 1053.62 1037.91 - 1121.25 0 times
Mon 30 September 2024 1055.49 (-0.81%) 1059.46 999.91 - 1065.51 0 times
Fri 30 August 2024 1064.09 (3.12%) 1033.41 943.59 - 1065.39 0 times
Wed 31 July 2024 1031.93 (6.49%) 971.99 967.90 - 1042.08 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1220.73
12 day DMA 1218.62
20 day DMA 1217.55
35 day DMA 1205.42
50 day DMA 1172.39
100 day DMA 1187.86
150 day DMA 1168.11
200 day DMA 1132.55

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1215.861224.771224.66
12 day EMA1217.171220.651219.86
20 day EMA1212.791214.341213.22
35 day EMA1194.991194.811193.03
50 day EMA1177.081176.221174.23

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.731226.81224.07
12 day SMA1218.621219.661219.17
20 day SMA1217.551219.061218.89
35 day SMA1205.421203.841201.41
50 day SMA1172.391171.741170.6
100 day SMA1187.861187.421186.57
150 day SMA1168.111167.131165.95
200 day SMA1132.551131.641130.62
Back to top | Use Dark Theme