US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1365.34 and 1376.55

Daily Target 11356.69
Daily Target 21362.77
Daily Target 31367.9033333333
Daily Target 41373.98
Daily Target 51379.11

Daily price and volume U S

Date Closing Open Range Volume
Fri 19 December 2025 1368.84 (0.72%) 1361.83 1361.83 - 1373.04 0 times
Thu 18 December 2025 1359.04 (-0.11%) 1368.18 1355.44 - 1372.65 0 times
Wed 17 December 2025 1360.51 (-0.06%) 1365.83 1359.93 - 1373.72 0 times
Tue 16 December 2025 1361.26 (-0.6%) 1369.76 1357.04 - 1372.80 0 times
Mon 15 December 2025 1369.51 (-0.05%) 1375.33 1366.02 - 1378.37 0 times
Fri 12 December 2025 1370.25 (-0.13%) 1377.56 1364.54 - 1378.23 0 times
Thu 11 December 2025 1371.98 (1.68%) 1351.18 1351.14 - 1374.60 0 times
Wed 10 December 2025 1349.31 (1.4%) 1330.75 1329.92 - 1354.64 0 times
Tue 09 December 2025 1330.65 (-0.44%) 1337.11 1330.36 - 1348.85 0 times
Mon 08 December 2025 1336.49 (-0.38%) 1339.24 1330.73 - 1342.71 0 times
Fri 05 December 2025 1341.61 (0.12%) 1336.58 1334.82 - 1348.18 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1350.68 and 1373.61

Weekly Target 11344.62
Weekly Target 21356.73
Weekly Target 31367.55
Weekly Target 41379.66
Weekly Target 51390.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 19 December 2025 1368.84 (-0.1%) 1375.33 1355.44 - 1378.37 0 times
Fri 12 December 2025 1370.25 (2.13%) 1339.24 1329.92 - 1378.23 0 times
Fri 05 December 2025 1341.61 (1.1%) 1320.57 1311.83 - 1348.18 0 times
Fri 28 November 2025 1327.01 (3.68%) 1282.47 1272.92 - 1332.15 0 times
Fri 21 November 2025 1279.95 (-1.69%) 1299.21 1264.29 - 1302.22 0 times
Fri 14 November 2025 1301.99 (-1.01%) 1320.63 1297.11 - 1344.36 0 times
Fri 07 November 2025 1315.28 (0.61%) 1296.03 1292.30 - 1317.22 0 times
Fri 31 October 2025 1307.34 (0%) 1298.87 1297.75 - 1310.88 0 times
Fri 31 October 2025 1307.34 (-0.73%) 1324.09 1294.59 - 1325.66 0 times
Fri 24 October 2025 1317.01 (2.13%) 1294.67 1289.00 - 1321.06 0 times
Fri 17 October 2025 1289.56 (0.79%) 1292.89 1273.13 - 1328.51 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1340.34 and 1406.88

Monthly Target 11286.47
Monthly Target 21327.66
Monthly Target 31353.0133333333
Monthly Target 41394.2
Monthly Target 51419.55

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 19 December 2025 1368.84 (3.15%) 1320.57 1311.83 - 1378.37 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times
Thu 31 July 2025 1291.73 (1.54%) 1268.35 1256.84 - 1316.31 0 times
Mon 30 June 2025 1272.15 (4.64%) 1210.76 1192.96 - 1273.50 0 times
Fri 30 May 2025 1215.72 (5.38%) 1153.72 1148.27 - 1238.35 0 times
Wed 30 April 2025 1153.62 (-1.2%) 1162.19 978.92 - 1182.44 0 times
Mon 31 March 2025 1167.65 (-5.84%) 1244.75 1102.02 - 1250.43 0 times
Fri 28 February 2025 1240.07 (-0.2%) 1221.49 1193.51 - 1260.59 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1363.83
12 day DMA 1354.95
20 day DMA 1337.21
35 day DMA 1322.53
50 day DMA 1316.55
100 day DMA 1314.75
150 day DMA 1292.41
200 day DMA 1256.66

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.071360.191360.77
12 day EMA1353.281350.451348.89
20 day EMA1342.91340.171338.19
35 day EMA1332.221330.061328.35
50 day EMA1321.421319.491317.88

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.831364.111366.7
12 day SMA1354.951352.21348.59
20 day SMA1337.211332.031328.08
35 day SMA1322.531320.681318.98
50 day SMA1316.551315.41314.5
100 day SMA1314.751314.091313.58
150 day SMA1292.411291.431290.47
200 day SMA1256.661255.881255.25
Back to top | Use Dark Theme