Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2765.21 and 2789.91
| Daily Target 1 | 2745.04 |
| Daily Target 2 | 2760.68 |
| Daily Target 3 | 2769.7433333333 |
| Daily Target 4 | 2785.38 |
| Daily Target 5 | 2794.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2776.31 (0.21%) | 2772.41 | 2754.11 - 2778.81 | 0.7065 times | Thu 24 September 2026 | 2770.45 (-0.04%) | 2772.29 | 2754.84 - 2780.46 | 0.9743 times | Wed 23 September 2026 | 2771.51 (-0.21%) | 2768.86 | 2768.58 - 2796.10 | 0.9163 times | Tue 22 September 2026 | 2777.26 (-1.64%) | 2832.35 | 2769.84 - 2832.35 | 1.1448 times | Mon 21 September 2026 | 2823.48 (0.41%) | 2834.78 | 2809.10 - 2838.24 | 0.904 times | Fri 18 September 2026 | 2812.01 (0.41%) | 2796.06 | 2786.24 - 2817.47 | 1.5455 times | Thu 17 September 2026 | 2800.46 (-0.17%) | 2822.30 | 2793.01 - 2822.30 | 0.9445 times | Wed 16 September 2026 | 2805.30 (-1.43%) | 2843.60 | 2784.11 - 2844.33 | 1.1077 times | Tue 15 September 2026 | 2846.06 (-0.69%) | 2853.83 | 2832.07 - 2855.12 | 0.9851 times | Mon 14 September 2026 | 2865.74 (0.02%) | 2872.53 | 2853.92 - 2883.43 | 0.7714 times | Fri 11 September 2026 | 2865.20 (0.69%) | 2873.94 | 2848.42 - 2874.56 | 0.6447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2723.15 and 2807.28
| Weekly Target 1 | 2705.42 |
| Weekly Target 2 | 2740.87 |
| Weekly Target 3 | 2789.5533333333 |
| Weekly Target 4 | 2825 |
| Weekly Target 5 | 2873.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2776.31 (-1.27%) | 2834.78 | 2754.11 - 2838.24 | 1.1113 times | Fri 18 September 2026 | 2812.01 (-1.86%) | 2872.53 | 2784.11 - 2883.43 | 1.2808 times | Fri 11 September 2026 | 2865.20 (-1.98%) | 2908.36 | 2839.85 - 2908.36 | 0.6859 times | Fri 04 September 2026 | 2923.21 (-0.45%) | 2926.30 | 2876.99 - 2944.95 | 0.9935 times | Fri 28 August 2026 | 2936.35 (1.17%) | 2910.50 | 2910.50 - 2957.43 | 0.8834 times | Fri 21 August 2026 | 2902.38 (0.05%) | 2891.84 | 2855.84 - 2917.94 | 1.0355 times | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 1.0504 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.2907 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.4267 times | Fri 24 July 2026 | 2786.17 (0%) | 2769.83 | 2758.90 - 2788.06 | 0.2418 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.1941 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2669.79 and 2860.63
| Monthly Target 1 | 2634.28 |
| Monthly Target 2 | 2705.3 |
| Monthly Target 3 | 2825.1233333333 |
| Monthly Target 4 | 2896.14 |
| Monthly Target 5 | 3015.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2776.31 (-4.99%) | 2900.44 | 2754.11 - 2944.95 | 0.7412 times | Mon 31 August 2026 | 2922.11 (3.02%) | 2859.14 | 2845.24 - 2957.43 | 0.8536 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 1.008 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.2529 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0461 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0567 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0321 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2613 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9114 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8367 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.866 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2783.8 |
| 12 day DMA | 2813.27 |
| 20 day DMA | 2850.38 |
| 35 day DMA | 2871.6 |
| 50 day DMA | 2858.59 |
| 100 day DMA | 2768.06 |
| 150 day DMA | 2704.04 |
| 200 day DMA | 2727.33 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2783.7 | 2787.4 | 2795.87 |
| 12 day EMA | 2811.15 | 2817.48 | 2826.03 |
| 20 day EMA | 2831.33 | 2837.12 | 2844.14 |
| 35 day EMA | 2841.41 | 2845.24 | 2849.64 |
| 50 day EMA | 2848.13 | 2851.06 | 2854.35 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2783.8 | 2790.94 | 2796.94 |
| 12 day SMA | 2813.27 | 2820.53 | 2830.1 |
| 20 day SMA | 2850.38 | 2858.26 | 2866.87 |
| 35 day SMA | 2871.6 | 2874.69 | 2878.24 |
| 50 day SMA | 2858.59 | 2859.24 | 2860.86 |
| 100 day SMA | 2768.06 | 2766.58 | 2765.26 |
| 150 day SMA | 2704.04 | 2703.05 | 2702.1 |
| 200 day SMA | 2727.33 | 2727.3 | 2727.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.