Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2247.78 and 2275.41
| Daily Target 1 | 2242.5 |
| Daily Target 2 | 2253.06 |
| Daily Target 3 | 2270.13 |
| Daily Target 4 | 2280.69 |
| Daily Target 5 | 2297.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2263.62 (-0.34%) | 2272.78 | 2259.57 - 2287.20 | 1.0849 times | Tue 17 September 2024 | 2271.35 (0.66%) | 2259.75 | 2259.75 - 2281.36 | 0.969 times | Mon 16 September 2024 | 2256.42 (1.25%) | 2239.00 | 2238.82 - 2257.92 | 0.8989 times | Fri 13 September 2024 | 2228.55 (0.48%) | 2224.91 | 2222.33 - 2237.15 | 0.9619 times | Thu 12 September 2024 | 2217.92 (0.39%) | 2208.61 | 2194.90 - 2220.58 | 0.9415 times | Wed 11 September 2024 | 2209.39 (-0.22%) | 2205.88 | 2161.42 - 2211.65 | 1.0418 times | Tue 10 September 2024 | 2214.37 (-0.39%) | 2226.54 | 2190.31 - 2226.54 | 1.2164 times | Mon 09 September 2024 | 2223.05 (1.24%) | 2209.89 | 2209.89 - 2240.07 | 0.9607 times | Fri 06 September 2024 | 2195.72 (-1.3%) | 2222.46 | 2191.85 - 2238.12 | 1.0674 times | Thu 05 September 2024 | 2224.54 (-0.99%) | 2252.37 | 2214.40 - 2254.09 | 0.8575 times | Wed 04 September 2024 | 2246.86 (0.14%) | 2244.66 | 2236.75 - 2262.72 | 0.8731 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2251.22 and 2299.6
| Weekly Target 1 | 2214.83 |
| Weekly Target 2 | 2239.23 |
| Weekly Target 3 | 2263.2133333333 |
| Weekly Target 4 | 2287.61 |
| Weekly Target 5 | 2311.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2263.62 (1.57%) | 2239.00 | 2238.82 - 2287.20 | 0.6834 times | Fri 13 September 2024 | 2228.55 (1.5%) | 2209.89 | 2161.42 - 2240.07 | 1.1855 times | Fri 06 September 2024 | 2195.72 (-3.12%) | 2257.26 | 2191.85 - 2271.47 | 0.8782 times | Fri 30 August 2024 | 2266.35 (0%) | 2252.67 | 2240.86 - 2268.89 | 0.2245 times | Fri 30 August 2024 | 2266.35 (2.74%) | 2212.58 | 2208.04 - 2268.89 | 0.9779 times | Fri 23 August 2024 | 2205.89 (1.14%) | 2182.94 | 2170.03 - 2208.96 | 0.9997 times | Fri 16 August 2024 | 2181.08 (3.19%) | 2114.56 | 2098.03 - 2182.30 | 1.0016 times | Fri 09 August 2024 | 2113.59 (0.19%) | 2053.79 | 2031.03 - 2121.69 | 1.3694 times | Fri 02 August 2024 | 2109.59 (-2.44%) | 2166.07 | 2096.97 - 2201.58 | 1.5193 times | Fri 26 July 2024 | 2162.25 (1.11%) | 2146.94 | 2118.42 - 2171.93 | 1.1604 times | Fri 19 July 2024 | 2138.41 (0.68%) | 2131.26 | 2130.69 - 2197.55 | 1.5466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2212.52 and 2338.3
| Monthly Target 1 | 2111.63 |
| Monthly Target 2 | 2187.63 |
| Monthly Target 3 | 2237.4133333333 |
| Monthly Target 4 | 2313.41 |
| Monthly Target 5 | 2363.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2263.62 (-0.12%) | 2257.26 | 2161.42 - 2287.20 | 0.5498 times | Fri 30 August 2024 | 2266.35 (3.64%) | 2191.03 | 2031.03 - 2268.89 | 1.0524 times | Wed 31 July 2024 | 2186.82 (6.44%) | 2061.54 | 2047.18 - 2201.58 | 1.0725 times | Fri 28 June 2024 | 2054.52 (-0.82%) | 2075.62 | 2029.93 - 2104.55 | 0.9579 times | Fri 31 May 2024 | 2071.49 (3.09%) | 2008.23 | 1999.84 - 2118.80 | 0.8454 times | Tue 30 April 2024 | 2009.46 (-4.87%) | 2114.54 | 1998.36 - 2114.90 | 1.0353 times | Thu 28 March 2024 | 2112.39 (2.96%) | 2051.52 | 2028.60 - 2124.44 | 1.1139 times | Thu 29 February 2024 | 2051.60 (4.98%) | 1959.26 | 1945.37 - 2067.89 | 1.042 times | Wed 31 January 2024 | 1954.33 (2.17%) | 1903.52 | 1868.14 - 1987.39 | 1.1899 times | Fri 29 December 2023 | 1912.77 (5.75%) | 1805.93 | 1796.75 - 1924.96 | 1.141 times | Thu 30 November 2023 | 1808.77 (12.13%) | 1653.77 | 1653.77 - 1809.48 | 0.9053 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2247.57 |
| 12 day DMA | 2232.97 |
| 20 day DMA | 2231.46 |
| 35 day DMA | 2187.9 |
| 50 day DMA | 2177.54 |
| 100 day DMA | 2120.76 |
| 150 day DMA | 2098.01 |
| 200 day DMA | 2050.68 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.66 | 2245.68 | 2232.85 |
| 12 day EMA | 2237.25 | 2232.46 | 2225.39 |
| 20 day EMA | 2224.04 | 2219.87 | 2214.45 |
| 35 day EMA | 2202.03 | 2198.4 | 2194.11 |
| 50 day EMA | 2176.6 | 2173.05 | 2169.04 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.57 | 2236.73 | 2225.33 |
| 12 day SMA | 2232.97 | 2233.19 | 2232.78 |
| 20 day SMA | 2231.46 | 2227.34 | 2222.97 |
| 35 day SMA | 2187.9 | 2185.7 | 2183.03 |
| 50 day SMA | 2177.54 | 2174.02 | 2170.18 |
| 100 day SMA | 2120.76 | 2118.68 | 2116.55 |
| 150 day SMA | 2098.01 | 2096.29 | 2094.49 |
| 200 day SMA | 2050.68 | 2048.46 | 2046.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.