DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2050.92 and 2068.32

Daily Target 12036.66
Daily Target 22047.77
Daily Target 32054.0566666667
Daily Target 42065.17
Daily Target 52071.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2058.89 (0.66%) 2050.81 2042.94 - 2060.34 1.016 times
Mon 22 April 2024 2045.45 (1.27%) 2031.97 2024.37 - 2056.43 0.9094 times
Fri 19 April 2024 2019.86 (0.61%) 2014.09 2010.36 - 2024.27 1.0429 times
Thu 18 April 2024 2007.52 (-0%) 2011.10 2002.55 - 2026.35 0.9305 times
Wed 17 April 2024 2007.56 (0.27%) 2013.36 1999.69 - 2020.30 0.9032 times
Tue 16 April 2024 2002.16 (-0.3%) 2010.02 1998.36 - 2015.08 1.1113 times
Mon 15 April 2024 2008.15 (-0.92%) 2051.78 2002.48 - 2056.92 1.066 times
Fri 12 April 2024 2026.77 (-1.15%) 2041.80 2018.34 - 2044.56 0.9903 times
Thu 11 April 2024 2050.26 (-0.2%) 2052.88 2033.60 - 2064.49 0.9764 times
Wed 10 April 2024 2054.39 (-1.43%) 2067.07 2049.53 - 2074.61 1.0539 times
Tue 09 April 2024 2084.23 (-0.48%) 2097.06 2067.02 - 2101.40 0.8928 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2041.63 and 2077.6

Weekly Target 12011.9
Weekly Target 22035.39
Weekly Target 32047.8666666667
Weekly Target 42071.36
Weekly Target 52083.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2058.89 (1.93%) 2031.97 2024.37 - 2060.34 0.3892 times
Fri 19 April 2024 2019.86 (-0.34%) 2051.78 1998.36 - 2056.92 1.0217 times
Fri 12 April 2024 2026.77 (-2.84%) 2090.33 2018.34 - 2101.40 0.9831 times
Fri 05 April 2024 2086.04 (-1.25%) 2114.54 2065.46 - 2114.90 0.9221 times
Thu 28 March 2024 2112.39 (1.26%) 2084.57 2076.40 - 2116.34 0.763 times
Fri 22 March 2024 2086.13 (1.74%) 2055.51 2045.87 - 2124.44 1.1031 times
Fri 15 March 2024 2050.37 (0.14%) 2045.18 2036.27 - 2073.31 1.3649 times
Fri 08 March 2024 2047.57 (-0.19%) 2049.89 2028.60 - 2060.07 1.4721 times
Fri 01 March 2024 2051.37 (0.03%) 2053.03 2030.11 - 2067.89 1.1508 times
Fri 23 February 2024 2050.72 (1.56%) 2001.93 1998.89 - 2061.53 0.8301 times
Fri 16 February 2024 2019.18 (0.94%) 2001.44 1963.47 - 2030.11 1.285 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 1970.36 and 2086.9

Monthly Target 11940.84
Monthly Target 21999.87
Monthly Target 32057.3833333333
Monthly Target 42116.41
Monthly Target 52173.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2058.89 (-2.53%) 2114.54 1998.36 - 2114.90 0.7848 times
Thu 28 March 2024 2112.39 (2.96%) 2051.52 2028.60 - 2124.44 1.1555 times
Thu 29 February 2024 2051.60 (4.98%) 1959.26 1945.37 - 2067.89 1.0809 times
Wed 31 January 2024 1954.33 (2.17%) 1903.52 1868.14 - 1987.39 1.2343 times
Fri 29 December 2023 1912.77 (5.75%) 1805.93 1796.75 - 1924.96 1.1836 times
Thu 30 November 2023 1808.77 (12.13%) 1653.77 1653.77 - 1809.48 0.9391 times
Mon 30 October 2023 1613.13 (-4.34%) 1682.87 1581.96 - 1709.72 0.7991 times
Fri 29 September 2023 1686.33 (-4.41%) 1775.44 1675.13 - 1789.26 0.8818 times
Thu 31 August 2023 1764.04 (-1.43%) 1782.12 1702.30 - 1795.52 0.8999 times
Mon 31 July 2023 1789.64 (4.14%) 1715.87 1688.32 - 1817.36 1.041 times
Fri 30 June 2023 1718.45 (6.98%) 1613.40 1609.39 - 1725.40 1.3554 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2027.86
12 day DMA 2038.29
20 day DMA 2059.48
35 day DMA 2061.22
50 day DMA 2051.53
100 day DMA 1978.24
150 day DMA 1888.88
200 day DMA 1856.59

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2037.42026.662017.27
12 day EMA2040.3720372035.47
20 day EMA2047.022045.772045.8
35 day EMA2046.512045.782045.8
50 day EMA2044.092043.492043.41

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2027.862016.512009.05
12 day SMA2038.292040.552042.39
20 day SMA2059.482060.582062.62
35 day SMA2061.222060.932061.09
50 day SMA2051.532050.362049.28
100 day SMA1978.241975.741973.22
150 day SMA1888.881886.951885.11
200 day SMA1856.591854.941853.31
Back to top | Use Dark Theme