Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2813.99 and 2838.83
| Daily Target 1 | 2809.85 |
| Daily Target 2 | 2818.13 |
| Daily Target 3 | 2834.69 |
| Daily Target 4 | 2842.97 |
| Daily Target 5 | 2859.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2826.41 (-0.81%) | 2849.26 | 2826.41 - 2851.25 | 0.7956 times | Tue 30 December 2025 | 2849.45 (-0.35%) | 2856.66 | 2849.11 - 2859.48 | 0.7977 times | Mon 29 December 2025 | 2859.45 (-0.33%) | 2869.31 | 2855.01 - 2873.22 | 0.7715 times | Fri 26 December 2025 | 2868.86 (-0.18%) | 2874.18 | 2862.62 - 2876.36 | 0.5826 times | Wed 24 December 2025 | 2874.07 (0.39%) | 2863.91 | 2860.95 - 2880.86 | 0.4401 times | Tue 23 December 2025 | 2862.95 (0.08%) | 2860.99 | 2856.95 - 2867.85 | 0.8204 times | Mon 22 December 2025 | 2860.60 (1.26%) | 2834.51 | 2834.51 - 2866.12 | 1.0178 times | Fri 19 December 2025 | 2825.03 (0.45%) | 2817.82 | 2815.93 - 2835.20 | 1.9821 times | Thu 18 December 2025 | 2812.28 (0.03%) | 2830.45 | 2806.24 - 2836.86 | 1.3159 times | Wed 17 December 2025 | 2811.34 (-0.11%) | 2821.41 | 2810.00 - 2840.15 | 1.4762 times | Tue 16 December 2025 | 2814.51 (-0.43%) | 2829.20 | 2807.15 - 2836.73 | 1.3338 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2803.01 and 2849.82
| Weekly Target 1 | 2795.2 |
| Weekly Target 2 | 2810.81 |
| Weekly Target 3 | 2842.0133333333 |
| Weekly Target 4 | 2857.62 |
| Weekly Target 5 | 2888.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2826.41 (-1.48%) | 2869.31 | 2826.41 - 2873.22 | 0.4309 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.5213 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.3663 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 1.2449 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 1.1907 times | Fri 28 November 2025 | 2764.18 (3.55%) | 2677.34 | 2656.78 - 2774.59 | 0.8542 times | Fri 21 November 2025 | 2669.33 (-1.93%) | 2717.11 | 2636.15 - 2719.16 | 1.502 times | Fri 14 November 2025 | 2721.94 (-0.66%) | 2748.82 | 2718.12 - 2797.40 | 1.3999 times | Fri 07 November 2025 | 2740.00 (0.67%) | 2699.62 | 2695.16 - 2745.68 | 1.1647 times | Fri 31 October 2025 | 2721.78 (0%) | 2709.83 | 2704.39 - 2729.22 | 0.3251 times | Fri 31 October 2025 | 2721.78 (-1.79%) | 2787.89 | 2704.39 - 2789.84 | 1.5451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2777.9 and 2929.38
| Monthly Target 1 | 2660.74 |
| Monthly Target 2 | 2743.57 |
| Monthly Target 3 | 2812.2166666667 |
| Monthly Target 4 | 2895.05 |
| Monthly Target 5 | 2963.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9253 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9577 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.3026 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0275 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9421 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0197 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.903 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0413 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0376 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.8432 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.7272 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2855.65 |
| 12 day DMA | 2840.98 |
| 20 day DMA | 2821 |
| 35 day DMA | 2774.9 |
| 50 day DMA | 2764.24 |
| 100 day DMA | 2768.18 |
| 150 day DMA | 2737.43 |
| 200 day DMA | 2677.27 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2845.82 | 2855.53 | 2858.57 |
| 12 day EMA | 2837.3 | 2839.28 | 2837.43 |
| 20 day EMA | 2819.99 | 2819.32 | 2816.15 |
| 35 day EMA | 2797.32 | 2795.61 | 2792.44 |
| 50 day EMA | 2770.64 | 2768.36 | 2765.05 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2855.65 | 2862.96 | 2865.19 |
| 12 day SMA | 2840.98 | 2841.58 | 2840.98 |
| 20 day SMA | 2821 | 2816.56 | 2810.96 |
| 35 day SMA | 2774.9 | 2772.65 | 2769.52 |
| 50 day SMA | 2764.24 | 2762.68 | 2760.02 |
| 100 day SMA | 2768.18 | 2767.09 | 2765.52 |
| 150 day SMA | 2737.43 | 2735.89 | 2734.55 |
| 200 day SMA | 2677.27 | 2675.78 | 2674.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.