DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2608.62 and 2632.01

Daily Target 12603.2
Daily Target 22614.04
Daily Target 32626.5866666667
Daily Target 42637.43
Daily Target 52649.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 2624.89 (-0.38%) 2637.80 2615.74 - 2639.13 1.0977 times
Tue 13 May 2025 2634.85 (0%) 2630.07 2626.53 - 2648.54 1.2096 times
Tue 13 May 2025 2634.85 (0.53%) 2630.07 2626.53 - 2648.54 1.2096 times
Mon 12 May 2025 2620.96 (0%) 2635.77 2603.84 - 2636.15 1.1279 times
Mon 12 May 2025 2620.96 (2.12%) 2635.77 2603.84 - 2636.15 1.1279 times
Fri 09 May 2025 2566.60 (0.15%) 2568.83 2556.53 - 2574.51 0.8459 times
Thu 08 May 2025 2562.87 (0.75%) 2561.36 2559.66 - 2592.03 0.9943 times
Wed 07 May 2025 2543.91 (0.96%) 2526.54 2526.54 - 2551.45 0.8488 times
Tue 06 May 2025 2519.69 (-0.5%) 2510.97 2508.01 - 2538.16 0.7399 times
Mon 05 May 2025 2532.33 (-1.26%) 2528.18 2517.41 - 2554.03 0.7985 times
Fri 02 May 2025 2564.57 (2.1%) 2538.77 2538.77 - 2572.53 0.935 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2603.92 and 2636.72

Weekly Target 12596.92
Weekly Target 22610.91
Weekly Target 32629.7233333333
Weekly Target 42643.71
Weekly Target 52662.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 2624.89 (-0.38%) 2630.07 2615.74 - 2648.54 0.6228 times
Tue 13 May 2025 2634.85 (0.53%) 2635.77 2603.84 - 2648.54 0.631 times
Mon 12 May 2025 2620.96 (2.12%) 2635.77 2603.84 - 2636.15 0.3044 times
Fri 09 May 2025 2566.60 (0.08%) 2528.18 2508.01 - 2592.03 1.1411 times
Fri 02 May 2025 2564.57 (3.43%) 2486.09 2445.93 - 2572.53 1.3673 times
Fri 25 April 2025 2479.46 (2.44%) 2378.05 2300.56 - 2488.02 0.9704 times
Tue 15 April 2025 2420.40 (1.4%) 2420.70 2393.49 - 2445.59 0.4506 times
Fri 11 April 2025 2386.92 (6.06%) 2199.65 2140.25 - 2434.93 2.0746 times
Fri 04 April 2025 2250.47 (-9.89%) 2473.09 2246.64 - 2563.40 1.7697 times
Fri 28 March 2025 2497.55 (-0.43%) 2533.49 2489.77 - 2591.71 0.6681 times
Fri 21 March 2025 2508.21 (2.16%) 2449.69 2448.10 - 2536.22 1.3437 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2562.7 and 2710.74

Monthly Target 12443.27
Monthly Target 22534.08
Monthly Target 32591.31
Monthly Target 42682.12
Monthly Target 52739.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 2624.89 (4.41%) 2517.06 2500.50 - 2648.54 0.7814 times
Wed 30 April 2025 2514.04 (-0.49%) 2518.73 2140.25 - 2563.40 1.3931 times
Mon 31 March 2025 2526.48 (-4.64%) 2663.02 2390.96 - 2672.75 1.1322 times
Fri 28 February 2025 2649.44 (0.5%) 2597.13 2552.46 - 2660.65 0.9765 times
Fri 31 January 2025 2636.33 (2.4%) 2492.30 2379.99 - 2668.10 0.9454 times
Tue 26 November 2024 2574.44 (10.06%) 2340.03 2316.59 - 2584.44 1.0058 times
Thu 31 October 2024 2339.03 (2.67%) 2280.89 2255.82 - 2408.10 1.0346 times
Mon 30 September 2024 2278.17 (0.52%) 2257.26 2161.42 - 2296.60 0.8304 times
Fri 30 August 2024 2266.35 (3.64%) 2191.03 2031.03 - 2268.89 0.9413 times
Wed 31 July 2024 2186.82 (6.44%) 2061.54 2047.18 - 2201.58 0.9593 times
Fri 28 June 2024 2054.52 (-0.82%) 2075.62 2029.93 - 2104.55 0.8568 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2627.3
12 day DMA 2578.19
20 day DMA 2528.15
35 day DMA 2485.99
50 day DMA 2491.99
100 day DMA 2526.99
150 day DMA 2453.08
200 day DMA 2372.66

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2617.952614.482604.29
12 day EMA2580.072571.922560.48
20 day EMA2548.812540.812530.92
35 day EMA2531.452525.952519.54
50 day EMA2515.032510.552505.48

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2627.32615.642601.25
12 day SMA2578.192568.952558.4
20 day SMA2528.152517.512505.11
35 day SMA2485.992483.082479.72
50 day SMA2491.992491.282490.51
100 day SMA2526.992525.382523.98
150 day SMA2453.082450.562447.83
200 day SMA2372.662369.932367.09
Back to top | Use Dark Theme