DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2638.97 and 2665.62

Daily Target 12618.19
Daily Target 22633.09
Daily Target 32644.8366666667
Daily Target 42659.74
Daily Target 52671.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 2648.00 (1.2%) 2634.52 2629.93 - 2656.58 1.3611 times
Tue 14 April 2026 2616.59 (0.97%) 2602.40 2597.12 - 2621.23 1.1101 times
Mon 13 April 2026 2591.51 (1.79%) 2528.66 2528.66 - 2592.72 0.9287 times
Fri 10 April 2026 2545.83 (-1.03%) 2571.86 2536.77 - 2571.86 0.8071 times
Thu 09 April 2026 2572.31 (-0.11%) 2567.03 2547.74 - 2583.65 0.9563 times
Wed 08 April 2026 2575.04 (2.33%) 2576.43 2566.26 - 2596.57 1.1655 times
Tue 07 April 2026 2516.38 (-0.03%) 2505.79 2499.81 - 2520.39 0.8233 times
Mon 06 April 2026 2517.20 (0.53%) 2505.47 2496.82 - 2525.72 0.805 times
Thu 02 April 2026 2503.95 (0.32%) 2472.57 2457.37 - 2517.64 1.0589 times
Wed 01 April 2026 2495.94 (-0.26%) 2522.82 2480.97 - 2523.52 0.984 times
Tue 31 March 2026 2502.48 (1.87%) 2484.75 2458.84 - 2505.87 1.1262 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2588.33 and 2716.25

Weekly Target 12483.16
Weekly Target 22565.58
Weekly Target 32611.08
Weekly Target 42693.5
Weekly Target 52739

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 2648.00 (4.01%) 2528.66 2528.66 - 2656.58 0.7667 times
Fri 10 April 2026 2545.83 (1.67%) 2505.47 2496.82 - 2596.57 1.0277 times
Thu 02 April 2026 2503.95 (3.21%) 2441.65 2441.65 - 2523.52 0.9479 times
Fri 27 March 2026 2426.03 (-4%) 2529.02 2418.75 - 2540.50 1.1379 times
Tue 17 March 2026 2527.01 (1.55%) 2501.97 2497.49 - 2551.35 0.5491 times
Fri 13 March 2026 2488.46 (-3.31%) 2548.05 2480.50 - 2577.62 1.3204 times
Fri 06 March 2026 2573.71 (-1.42%) 2565.88 2533.41 - 2631.35 1.4404 times
Fri 27 February 2026 2610.81 (-1.46%) 2629.42 2537.82 - 2667.50 1.5718 times
Fri 20 February 2026 2649.37 (0.83%) 2644.77 2616.76 - 2677.80 0.9763 times
Fri 13 February 2026 2627.66 (0%) 2636.22 2611.54 - 2643.96 0.2618 times
Fri 13 February 2026 2627.66 (-4.28%) 2739.76 2611.54 - 2757.63 1.454 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2552.69 and 2751.9

Monthly Target 12388.11
Monthly Target 22518.05
Monthly Target 32587.3166666667
Monthly Target 42717.26
Monthly Target 52786.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 2648.00 (5.82%) 2522.82 2457.37 - 2656.58 0.5125 times
Tue 31 March 2026 2502.48 (-4.15%) 2565.88 2418.75 - 2631.35 1.1214 times
Fri 27 February 2026 2610.81 (-5.22%) 2756.20 2537.82 - 2790.58 1.3705 times
Fri 30 January 2026 2754.51 (-2.54%) 2827.49 2736.11 - 2923.99 0.9903 times
Wed 31 December 2025 2826.41 (2.25%) 2746.51 2729.38 - 2880.86 0.9092 times
Fri 28 November 2025 2764.18 (1.56%) 2699.62 2636.15 - 2797.40 0.941 times
Fri 31 October 2025 2721.78 (-2.24%) 2776.19 2680.11 - 2801.25 1.2178 times
Tue 30 September 2025 2784.13 (-0.74%) 2780.33 2740.56 - 2838.41 1.0096 times
Fri 29 August 2025 2805.00 (2.39%) 2704.12 2671.44 - 2811.53 0.9257 times
Thu 31 July 2025 2739.60 (1.35%) 2694.20 2671.35 - 2786.51 1.002 times
Mon 30 June 2025 2703.18 (3%) 2613.37 2553.03 - 2705.50 0.8873 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2594.85
12 day DMA 2545.15
20 day DMA 2524.31
35 day DMA 2550.8
50 day DMA 2594.45
100 day DMA 2695.36
150 day DMA 2717.8
200 day DMA 2721.24

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2601.862578.82559.91
12 day EMA2564.832549.712537.56
20 day EMA2555.92546.212538.81
35 day EMA2576.322572.12569.48
50 day EMA2608.752607.152606.76

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2594.852580.262560.21
12 day SMA2545.152526.652515.86
20 day SMA2524.312516.042511.49
35 day SMA2550.82550.542552.02
50 day SMA2594.452596.962599.69
100 day SMA2695.362696.12697.46
150 day SMA2717.82718.652719.77
200 day SMA2721.242720.912720.78
Back to top | Use Dark Theme