Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2544.21 and 2576.59
| Daily Target 1 | 2517.99 |
| Daily Target 2 | 2538.05 |
| Daily Target 3 | 2550.3666666667 |
| Daily Target 4 | 2570.43 |
| Daily Target 5 | 2582.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2558.12 (1.99%) | 2533.49 | 2530.30 - 2562.68 | 0.8913 times | Fri 21 March 2025 | 2508.21 (-0.58%) | 2507.56 | 2489.54 - 2515.83 | 1.506 times | Thu 20 March 2025 | 2522.80 (0.22%) | 2506.15 | 2503.09 - 2536.22 | 0.8236 times | Wed 19 March 2025 | 2517.32 (1.31%) | 2487.76 | 2479.24 - 2529.49 | 0.946 times | Tue 18 March 2025 | 2484.78 (-0.17%) | 2490.89 | 2471.43 - 2495.89 | 0.813 times | Mon 17 March 2025 | 2489.08 (1.39%) | 2449.69 | 2448.10 - 2499.54 | 0.9495 times | Fri 14 March 2025 | 2455.07 (2.26%) | 2421.69 | 2413.10 - 2457.36 | 0.8345 times | Thu 13 March 2025 | 2400.80 (-0.83%) | 2419.51 | 2390.96 - 2434.63 | 0.9053 times | Wed 12 March 2025 | 2420.91 (0.52%) | 2435.28 | 2394.67 - 2442.76 | 1.0731 times | Tue 11 March 2025 | 2408.30 (-0.69%) | 2421.31 | 2391.22 - 2432.57 | 1.2577 times | Mon 10 March 2025 | 2425.15 (-2.52%) | 2446.50 | 2396.83 - 2453.51 | 1.498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2544.21 and 2576.59
| Weekly Target 1 | 2517.99 |
| Weekly Target 2 | 2538.05 |
| Weekly Target 3 | 2550.3666666667 |
| Weekly Target 4 | 2570.43 |
| Weekly Target 5 | 2582.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2558.12 (1.99%) | 2533.49 | 2530.30 - 2562.68 | 0.241 times | Fri 21 March 2025 | 2508.21 (2.16%) | 2449.69 | 2448.10 - 2536.22 | 1.3619 times | Fri 14 March 2025 | 2455.07 (-1.32%) | 2446.50 | 2390.96 - 2457.36 | 1.5053 times | Fri 07 March 2025 | 2487.87 (-6.1%) | 2663.02 | 2433.97 - 2672.75 | 0.9054 times | Fri 28 February 2025 | 2649.44 (2.63%) | 2589.89 | 2552.46 - 2652.34 | 1.216 times | Fri 21 February 2025 | 2581.55 (-2.27%) | 2646.63 | 2576.91 - 2660.65 | 0.8571 times | Fri 14 February 2025 | 2641.41 (0.32%) | 2640.82 | 2585.14 - 2652.73 | 1.1415 times | Fri 07 February 2025 | 2632.95 (-0.13%) | 2597.13 | 2578.39 - 2659.94 | 0.8925 times | Fri 31 January 2025 | 2636.33 (1.21%) | 2589.31 | 2577.67 - 2668.10 | 1.0254 times | Fri 24 January 2025 | 2604.93 (2.16%) | 2561.22 | 2560.15 - 2610.71 | 0.8538 times | Fri 17 January 2025 | 2549.82 (0%) | 2533.93 | 2527.29 - 2557.61 | 0.2175 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2333.65 and 2615.44
| Monthly Target 1 | 2258.82 |
| Monthly Target 2 | 2408.47 |
| Monthly Target 3 | 2540.61 |
| Monthly Target 4 | 2690.26 |
| Monthly Target 5 | 2822.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2558.12 (-3.45%) | 2663.02 | 2390.96 - 2672.75 | 1.0304 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 1.0544 times | Fri 31 January 2025 | 2636.33 (2.4%) | 2492.30 | 2379.99 - 2668.10 | 1.0209 times | Tue 26 November 2024 | 2574.44 (10.06%) | 2340.03 | 2316.59 - 2584.44 | 1.0861 times | Thu 31 October 2024 | 2339.03 (2.67%) | 2280.89 | 2255.82 - 2408.10 | 1.1172 times | Mon 30 September 2024 | 2278.17 (0.52%) | 2257.26 | 2161.42 - 2296.60 | 0.8967 times | Fri 30 August 2024 | 2266.35 (3.64%) | 2191.03 | 2031.03 - 2268.89 | 1.0165 times | Wed 31 July 2024 | 2186.82 (6.44%) | 2061.54 | 2047.18 - 2201.58 | 1.0359 times | Fri 28 June 2024 | 2054.52 (-0.82%) | 2075.62 | 2029.93 - 2104.55 | 0.9252 times | Fri 31 May 2024 | 2071.49 (3.09%) | 2008.23 | 1999.84 - 2118.80 | 0.8166 times | Tue 30 April 2024 | 2009.46 (-4.87%) | 2114.54 | 1998.36 - 2114.90 | 1 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2518.25 |
| 12 day DMA | 2473.2 |
| 20 day DMA | 2521.18 |
| 35 day DMA | 2569.19 |
| 50 day DMA | 2559.33 |
| 100 day DMA | 2478.37 |
| 150 day DMA | 2381.19 |
| 200 day DMA | 2303.2 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2519.92 | 2500.82 | 2497.13 |
| 12 day EMA | 2509.81 | 2501.03 | 2499.72 |
| 20 day EMA | 2520.97 | 2517.06 | 2517.99 |
| 35 day EMA | 2531.12 | 2529.53 | 2530.78 |
| 50 day EMA | 2551.21 | 2550.93 | 2552.67 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2518.25 | 2504.44 | 2493.81 |
| 12 day SMA | 2473.2 | 2470.78 | 2479.99 |
| 20 day SMA | 2521.18 | 2524.27 | 2531.7 |
| 35 day SMA | 2569.19 | 2571.03 | 2574.3 |
| 50 day SMA | 2559.33 | 2557.41 | 2556.31 |
| 100 day SMA | 2478.37 | 2475.64 | 2473.37 |
| 150 day SMA | 2381.19 | 2378.53 | 2375.97 |
| 200 day SMA | 2303.2 | 2300.59 | 2298.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.