Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2721.7 and 2758.96
| Daily Target 1 | 2690.76 |
| Daily Target 2 | 2715.38 |
| Daily Target 3 | 2728.02 |
| Daily Target 4 | 2752.64 |
| Daily Target 5 | 2765.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 2740.00 (0.8%) | 2709.55 | 2703.40 - 2740.66 | 0.9661 times | Thu 06 November 2025 | 2718.16 (-0.66%) | 2728.85 | 2705.84 - 2734.79 | 1.0864 times | Wed 05 November 2025 | 2736.13 (0.45%) | 2724.85 | 2715.21 - 2745.68 | 0.8533 times | Tue 04 November 2025 | 2723.81 (0.07%) | 2699.62 | 2695.16 - 2731.24 | 0.9321 times | Fri 31 October 2025 | 2721.78 (0%) | 2709.83 | 2704.39 - 2729.22 | 1.0712 times | Fri 31 October 2025 | 2721.78 (0.06%) | 2709.83 | 2704.39 - 2729.22 | 1.0712 times | Thu 30 October 2025 | 2720.03 (0.09%) | 2712.40 | 2712.40 - 2751.78 | 0.9103 times | Wed 29 October 2025 | 2717.67 (-1.6%) | 2740.57 | 2707.83 - 2750.67 | 1.046 times | Tue 28 October 2025 | 2761.75 (-0.67%) | 2782.60 | 2760.98 - 2782.60 | 1.159 times | Mon 27 October 2025 | 2780.38 (0.32%) | 2787.89 | 2776.20 - 2789.84 | 0.9045 times | Fri 24 October 2025 | 2771.46 (1.11%) | 2763.88 | 2763.51 - 2779.31 | 0.8138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2717.58 and 2768.1
| Weekly Target 1 | 2676.43 |
| Weekly Target 2 | 2708.21 |
| Weekly Target 3 | 2726.9466666667 |
| Weekly Target 4 | 2758.73 |
| Weekly Target 5 | 2777.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 2740.00 (0.67%) | 2699.62 | 2695.16 - 2745.68 | 0.9534 times | Fri 31 October 2025 | 2721.78 (0%) | 2709.83 | 2704.39 - 2729.22 | 0.2661 times | Fri 31 October 2025 | 2721.78 (-1.79%) | 2787.89 | 2704.39 - 2789.84 | 1.2648 times | Fri 24 October 2025 | 2771.46 (2.03%) | 2727.16 | 2723.43 - 2779.31 | 1.0645 times | Fri 17 October 2025 | 2716.41 (0.58%) | 2721.93 | 2680.11 - 2781.80 | 1.0866 times | Fri 10 October 2025 | 2700.69 (-3.02%) | 2795.18 | 2700.60 - 2801.25 | 1.1787 times | Fri 03 October 2025 | 2784.89 (0.18%) | 2788.99 | 2762.06 - 2807.18 | 1.0883 times | Fri 26 September 2025 | 2779.83 (-1.18%) | 2795.56 | 2752.00 - 2838.41 | 0.8788 times | Fri 19 September 2025 | 2812.99 (0.79%) | 2799.71 | 2769.80 - 2837.37 | 1.2327 times | Fri 12 September 2025 | 2790.93 (1.26%) | 2759.73 | 2753.12 - 2815.83 | 0.9862 times | Fri 05 September 2025 | 2756.07 (-1.74%) | 2780.33 | 2740.56 - 2813.68 | 0.7539 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2717.58 and 2768.1
| Monthly Target 1 | 2676.43 |
| Monthly Target 2 | 2708.21 |
| Monthly Target 3 | 2726.9466666667 |
| Monthly Target 4 | 2758.73 |
| Monthly Target 5 | 2777.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 2740.00 (0.67%) | 2699.62 | 2695.16 - 2745.68 | 0.2499 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.436 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.1327 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 1.0386 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.1242 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9955 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.1479 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.1438 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.9296 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.8017 times | Fri 31 January 2025 | 2636.33 (2.4%) | 2492.30 | 2379.99 - 2668.10 | 0.7762 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2727.98 |
| 12 day DMA | 2737.84 |
| 20 day DMA | 2736.97 |
| 35 day DMA | 2754.86 |
| 50 day DMA | 2765.04 |
| 100 day DMA | 2740.47 |
| 150 day DMA | 2672.34 |
| 200 day DMA | 2645.06 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2730.77 | 2726.15 | 2730.14 |
| 12 day EMA | 2734.22 | 2733.17 | 2735.9 |
| 20 day EMA | 2740.1 | 2740.11 | 2742.42 |
| 35 day EMA | 2751.34 | 2752.01 | 2754 |
| 50 day EMA | 2763.54 | 2764.5 | 2766.39 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2727.98 | 2724.33 | 2724.71 |
| 12 day SMA | 2737.84 | 2737.56 | 2740.42 |
| 20 day SMA | 2736.97 | 2735 | 2737.36 |
| 35 day SMA | 2754.86 | 2756.74 | 2759.39 |
| 50 day SMA | 2765.04 | 2766.26 | 2767.77 |
| 100 day SMA | 2740.47 | 2739.48 | 2738.67 |
| 150 day SMA | 2672.34 | 2670.72 | 2669.66 |
| 200 day SMA | 2645.06 | 2643.35 | 2642.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.