Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2638.97 and 2665.62
| Daily Target 1 | 2618.19 |
| Daily Target 2 | 2633.09 |
| Daily Target 3 | 2644.8366666667 |
| Daily Target 4 | 2659.74 |
| Daily Target 5 | 2671.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2648.00 (1.2%) | 2634.52 | 2629.93 - 2656.58 | 1.3611 times | Tue 14 April 2026 | 2616.59 (0.97%) | 2602.40 | 2597.12 - 2621.23 | 1.1101 times | Mon 13 April 2026 | 2591.51 (1.79%) | 2528.66 | 2528.66 - 2592.72 | 0.9287 times | Fri 10 April 2026 | 2545.83 (-1.03%) | 2571.86 | 2536.77 - 2571.86 | 0.8071 times | Thu 09 April 2026 | 2572.31 (-0.11%) | 2567.03 | 2547.74 - 2583.65 | 0.9563 times | Wed 08 April 2026 | 2575.04 (2.33%) | 2576.43 | 2566.26 - 2596.57 | 1.1655 times | Tue 07 April 2026 | 2516.38 (-0.03%) | 2505.79 | 2499.81 - 2520.39 | 0.8233 times | Mon 06 April 2026 | 2517.20 (0.53%) | 2505.47 | 2496.82 - 2525.72 | 0.805 times | Thu 02 April 2026 | 2503.95 (0.32%) | 2472.57 | 2457.37 - 2517.64 | 1.0589 times | Wed 01 April 2026 | 2495.94 (-0.26%) | 2522.82 | 2480.97 - 2523.52 | 0.984 times | Tue 31 March 2026 | 2502.48 (1.87%) | 2484.75 | 2458.84 - 2505.87 | 1.1262 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2588.33 and 2716.25
| Weekly Target 1 | 2483.16 |
| Weekly Target 2 | 2565.58 |
| Weekly Target 3 | 2611.08 |
| Weekly Target 4 | 2693.5 |
| Weekly Target 5 | 2739 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2648.00 (4.01%) | 2528.66 | 2528.66 - 2656.58 | 0.7667 times | Fri 10 April 2026 | 2545.83 (1.67%) | 2505.47 | 2496.82 - 2596.57 | 1.0277 times | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 0.9479 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 1.1379 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.5491 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.3204 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.4404 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.5718 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.9763 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2618 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.454 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2552.69 and 2751.9
| Monthly Target 1 | 2388.11 |
| Monthly Target 2 | 2518.05 |
| Monthly Target 3 | 2587.3166666667 |
| Monthly Target 4 | 2717.26 |
| Monthly Target 5 | 2786.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2648.00 (5.82%) | 2522.82 | 2457.37 - 2656.58 | 0.5125 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.1214 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3705 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9903 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9092 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.941 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2178 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0096 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9257 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.002 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.8873 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2594.85 |
| 12 day DMA | 2545.15 |
| 20 day DMA | 2524.31 |
| 35 day DMA | 2550.8 |
| 50 day DMA | 2594.45 |
| 100 day DMA | 2695.36 |
| 150 day DMA | 2717.8 |
| 200 day DMA | 2721.24 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.86 | 2578.8 | 2559.91 |
| 12 day EMA | 2564.83 | 2549.71 | 2537.56 |
| 20 day EMA | 2555.9 | 2546.21 | 2538.81 |
| 35 day EMA | 2576.32 | 2572.1 | 2569.48 |
| 50 day EMA | 2608.75 | 2607.15 | 2606.76 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2594.85 | 2580.26 | 2560.21 |
| 12 day SMA | 2545.15 | 2526.65 | 2515.86 |
| 20 day SMA | 2524.31 | 2516.04 | 2511.49 |
| 35 day SMA | 2550.8 | 2550.54 | 2552.02 |
| 50 day SMA | 2594.45 | 2596.96 | 2599.69 |
| 100 day SMA | 2695.36 | 2696.1 | 2697.46 |
| 150 day SMA | 2717.8 | 2718.65 | 2719.77 |
| 200 day SMA | 2721.24 | 2720.91 | 2720.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.