Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2608.62 and 2632.01
| Daily Target 1 | 2603.2 |
| Daily Target 2 | 2614.04 |
| Daily Target 3 | 2626.5866666667 |
| Daily Target 4 | 2637.43 |
| Daily Target 5 | 2649.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2624.89 (-0.38%) | 2637.80 | 2615.74 - 2639.13 | 1.0977 times |
| Tue 13 May 2025 | 2634.85 (0%) | 2630.07 | 2626.53 - 2648.54 | 1.2096 times |
| Tue 13 May 2025 | 2634.85 (0.53%) | 2630.07 | 2626.53 - 2648.54 | 1.2096 times |
| Mon 12 May 2025 | 2620.96 (0%) | 2635.77 | 2603.84 - 2636.15 | 1.1279 times |
| Mon 12 May 2025 | 2620.96 (2.12%) | 2635.77 | 2603.84 - 2636.15 | 1.1279 times |
| Fri 09 May 2025 | 2566.60 (0.15%) | 2568.83 | 2556.53 - 2574.51 | 0.8459 times |
| Thu 08 May 2025 | 2562.87 (0.75%) | 2561.36 | 2559.66 - 2592.03 | 0.9943 times |
| Wed 07 May 2025 | 2543.91 (0.96%) | 2526.54 | 2526.54 - 2551.45 | 0.8488 times |
| Tue 06 May 2025 | 2519.69 (-0.5%) | 2510.97 | 2508.01 - 2538.16 | 0.7399 times |
| Mon 05 May 2025 | 2532.33 (-1.26%) | 2528.18 | 2517.41 - 2554.03 | 0.7985 times |
| Fri 02 May 2025 | 2564.57 (2.1%) | 2538.77 | 2538.77 - 2572.53 | 0.935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2603.92 and 2636.72
| Weekly Target 1 | 2596.92 |
| Weekly Target 2 | 2610.91 |
| Weekly Target 3 | 2629.7233333333 |
| Weekly Target 4 | 2643.71 |
| Weekly Target 5 | 2662.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2624.89 (-0.38%) | 2630.07 | 2615.74 - 2648.54 | 0.6228 times |
| Tue 13 May 2025 | 2634.85 (0.53%) | 2635.77 | 2603.84 - 2648.54 | 0.631 times |
| Mon 12 May 2025 | 2620.96 (2.12%) | 2635.77 | 2603.84 - 2636.15 | 0.3044 times |
| Fri 09 May 2025 | 2566.60 (0.08%) | 2528.18 | 2508.01 - 2592.03 | 1.1411 times |
| Fri 02 May 2025 | 2564.57 (3.43%) | 2486.09 | 2445.93 - 2572.53 | 1.3673 times |
| Fri 25 April 2025 | 2479.46 (2.44%) | 2378.05 | 2300.56 - 2488.02 | 0.9704 times |
| Tue 15 April 2025 | 2420.40 (1.4%) | 2420.70 | 2393.49 - 2445.59 | 0.4506 times |
| Fri 11 April 2025 | 2386.92 (6.06%) | 2199.65 | 2140.25 - 2434.93 | 2.0746 times |
| Fri 04 April 2025 | 2250.47 (-9.89%) | 2473.09 | 2246.64 - 2563.40 | 1.7697 times |
| Fri 28 March 2025 | 2497.55 (-0.43%) | 2533.49 | 2489.77 - 2591.71 | 0.6681 times |
| Fri 21 March 2025 | 2508.21 (2.16%) | 2449.69 | 2448.10 - 2536.22 | 1.3437 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2562.7 and 2710.74
| Monthly Target 1 | 2443.27 |
| Monthly Target 2 | 2534.08 |
| Monthly Target 3 | 2591.31 |
| Monthly Target 4 | 2682.12 |
| Monthly Target 5 | 2739.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2624.89 (4.41%) | 2517.06 | 2500.50 - 2648.54 | 0.7814 times |
| Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.3931 times |
| Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 1.1322 times |
| Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.9765 times |
| Fri 31 January 2025 | 2636.33 (2.4%) | 2492.30 | 2379.99 - 2668.10 | 0.9454 times |
| Tue 26 November 2024 | 2574.44 (10.06%) | 2340.03 | 2316.59 - 2584.44 | 1.0058 times |
| Thu 31 October 2024 | 2339.03 (2.67%) | 2280.89 | 2255.82 - 2408.10 | 1.0346 times |
| Mon 30 September 2024 | 2278.17 (0.52%) | 2257.26 | 2161.42 - 2296.60 | 0.8304 times |
| Fri 30 August 2024 | 2266.35 (3.64%) | 2191.03 | 2031.03 - 2268.89 | 0.9413 times |
| Wed 31 July 2024 | 2186.82 (6.44%) | 2061.54 | 2047.18 - 2201.58 | 0.9593 times |
| Fri 28 June 2024 | 2054.52 (-0.82%) | 2075.62 | 2029.93 - 2104.55 | 0.8568 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2627.3 |
| 12 day DMA | 2578.19 |
| 20 day DMA | 2528.15 |
| 35 day DMA | 2485.99 |
| 50 day DMA | 2491.99 |
| 100 day DMA | 2526.99 |
| 150 day DMA | 2453.08 |
| 200 day DMA | 2372.66 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2617.95 | 2614.48 | 2604.29 |
| 12 day EMA | 2580.07 | 2571.92 | 2560.48 |
| 20 day EMA | 2548.81 | 2540.81 | 2530.92 |
| 35 day EMA | 2531.45 | 2525.95 | 2519.54 |
| 50 day EMA | 2515.03 | 2510.55 | 2505.48 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2627.3 | 2615.64 | 2601.25 |
| 12 day SMA | 2578.19 | 2568.95 | 2558.4 |
| 20 day SMA | 2528.15 | 2517.51 | 2505.11 |
| 35 day SMA | 2485.99 | 2483.08 | 2479.72 |
| 50 day SMA | 2491.99 | 2491.28 | 2490.51 |
| 100 day SMA | 2526.99 | 2525.38 | 2523.98 |
| 150 day SMA | 2453.08 | 2450.56 | 2447.83 |
| 200 day SMA | 2372.66 | 2369.93 | 2367.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.