Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2610.49 and 2646.09
| Daily Target 1 | 2600.95 |
| Daily Target 2 | 2620.03 |
| Daily Target 3 | 2636.5533333333 |
| Daily Target 4 | 2655.63 |
| Daily Target 5 | 2672.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2639.10 (-1.1%) | 2650.63 | 2617.48 - 2653.08 | 0.9068 times | Wed 18 February 2026 | 2668.41 (0.89%) | 2650.33 | 2650.33 - 2677.80 | 0.7966 times | Tue 17 February 2026 | 2644.74 (0.65%) | 2644.77 | 2627.69 - 2655.09 | 0.8658 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.9574 times | Fri 13 February 2026 | 2627.66 (-0.07%) | 2636.22 | 2611.54 - 2643.96 | 0.9574 times | Thu 12 February 2026 | 2629.52 (-1.91%) | 2692.37 | 2620.49 - 2701.33 | 1.2579 times | Wed 11 February 2026 | 2680.74 (-1.4%) | 2724.46 | 2671.96 - 2730.08 | 1.1053 times | Tue 10 February 2026 | 2718.68 (-0.91%) | 2733.66 | 2703.17 - 2757.63 | 1.0381 times | Mon 09 February 2026 | 2743.55 (-0.06%) | 2739.76 | 2732.68 - 2752.19 | 0.9591 times | Fri 06 February 2026 | 2745.21 (1.62%) | 2727.24 | 2727.24 - 2749.39 | 1.1557 times | Thu 05 February 2026 | 2701.41 (-1.56%) | 2738.99 | 2697.26 - 2746.17 | 1.4076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2598.13 and 2658.45
| Weekly Target 1 | 2584.47 |
| Weekly Target 2 | 2611.79 |
| Weekly Target 3 | 2644.7933333333 |
| Weekly Target 4 | 2672.11 |
| Weekly Target 5 | 2705.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2639.10 (0.44%) | 2644.77 | 2617.48 - 2677.80 | 0.7518 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2801 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.556 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.8912 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 1.2616 times | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.8777 times | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 1.1697 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.1644 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.5782 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.4694 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.2304 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2535.8 and 2714.84
| Monthly Target 1 | 2501.37 |
| Monthly Target 2 | 2570.23 |
| Monthly Target 3 | 2680.4066666667 |
| Monthly Target 4 | 2749.27 |
| Monthly Target 5 | 2859.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2639.10 (-4.19%) | 2756.20 | 2611.54 - 2790.58 | 0.9649 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.0047 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9223 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9547 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2354 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0242 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9391 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0165 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9002 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.038 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0343 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2641.51 |
| 12 day DMA | 2680.9 |
| 20 day DMA | 2713.37 |
| 35 day DMA | 2771.1 |
| 50 day DMA | 2789.88 |
| 100 day DMA | 2765.35 |
| 150 day DMA | 2764.49 |
| 200 day DMA | 2731.05 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2650.89 | 2656.78 | 2650.97 |
| 12 day EMA | 2678.14 | 2685.24 | 2688.3 |
| 20 day EMA | 2706.38 | 2713.46 | 2718.2 |
| 35 day EMA | 2739.81 | 2745.74 | 2750.29 |
| 50 day EMA | 2773.2 | 2778.67 | 2783.17 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2641.51 | 2639.6 | 2642.06 |
| 12 day SMA | 2680.9 | 2688.75 | 2698.54 |
| 20 day SMA | 2713.37 | 2721.96 | 2728.16 |
| 35 day SMA | 2771.1 | 2777.11 | 2782.57 |
| 50 day SMA | 2789.88 | 2792.37 | 2794.61 |
| 100 day SMA | 2765.35 | 2766.7 | 2767.95 |
| 150 day SMA | 2764.49 | 2764.97 | 2765.46 |
| 200 day SMA | 2731.05 | 2730.43 | 2729.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.