DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2618.84 and 2643.38

Daily Target 12613.34
Daily Target 22624.34
Daily Target 32637.8833333333
Daily Target 42648.88
Daily Target 52662.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 2635.33 (-0.37%) 2646.89 2626.89 - 2651.43 1.0541 times
Thu 04 June 2026 2645.03 (2.52%) 2601.42 2601.42 - 2648.57 1.0216 times
Wed 03 June 2026 2579.95 (-1.44%) 2598.29 2566.16 - 2598.86 1.0395 times
Tue 02 June 2026 2617.60 (-0.91%) 2633.58 2604.25 - 2638.93 1.0052 times
Mon 01 June 2026 2641.53 (-0.3%) 2636.59 2626.93 - 2646.33 1.0451 times
Fri 29 May 2026 2649.53 (0.64%) 2631.25 2631.25 - 2665.81 1.5699 times
Thu 28 May 2026 2632.66 (-0.05%) 2622.37 2614.11 - 2634.92 0.9306 times
Wed 27 May 2026 2633.92 (-0.31%) 2642.33 2628.87 - 2657.60 0.8391 times
Tue 26 May 2026 2642.16 (-0.37%) 2652.31 2637.95 - 2661.89 0.8031 times
Fri 22 May 2026 2651.85 (0.26%) 2653.38 2647.92 - 2664.71 0.6917 times
Thu 21 May 2026 2645.05 (0.22%) 2633.53 2619.04 - 2648.22 0.7965 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2558.11 and 2643.38

Weekly Target 12532.37
Weekly Target 22583.85
Weekly Target 32617.64
Weekly Target 42669.12
Weekly Target 52702.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 2635.33 (-0.54%) 2636.59 2566.16 - 2651.43 1.2257 times
Fri 29 May 2026 2649.53 (-0.09%) 2652.31 2614.11 - 2665.81 0.983 times
Fri 22 May 2026 2651.85 (0.74%) 2625.52 2604.11 - 2664.71 0.9467 times
Fri 15 May 2026 2632.26 (0.26%) 2625.43 2611.00 - 2654.74 1.0353 times
Fri 08 May 2026 2625.32 (-0.07%) 2631.17 2606.65 - 2645.06 0.6875 times
Wed 06 May 2026 2627.23 (-0.05%) 2626.15 2605.13 - 2654.40 0.6931 times
Fri 01 May 2026 2628.60 (0.91%) 2599.03 2596.86 - 2660.12 1.2512 times
Fri 24 April 2026 2604.98 (-1.89%) 2651.90 2583.15 - 2687.23 1.0001 times
Fri 17 April 2026 2655.17 (4.29%) 2528.66 2528.66 - 2681.65 1.2375 times
Fri 10 April 2026 2545.83 (1.67%) 2505.47 2496.82 - 2596.57 0.9399 times
Thu 02 April 2026 2503.95 (3.21%) 2441.65 2441.65 - 2523.52 0.8669 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2558.11 and 2643.38

Monthly Target 12532.37
Monthly Target 22583.85
Monthly Target 32617.64
Monthly Target 42669.12
Monthly Target 52702.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 2635.33 (-0.54%) 2636.59 2566.16 - 2651.43 0.3001 times
Fri 29 May 2026 2649.53 (0.43%) 2655.88 2604.11 - 2665.81 1.12 times
Thu 30 April 2026 2638.18 (5.42%) 2522.82 2457.37 - 2687.23 1.1313 times
Tue 31 March 2026 2502.48 (-4.15%) 2565.88 2418.75 - 2631.35 1.1049 times
Fri 27 February 2026 2610.81 (-5.22%) 2756.20 2537.82 - 2790.58 1.3504 times
Fri 30 January 2026 2754.51 (-2.54%) 2827.49 2736.11 - 2923.99 0.9758 times
Wed 31 December 2025 2826.41 (2.25%) 2746.51 2729.38 - 2880.86 0.8958 times
Fri 28 November 2025 2764.18 (1.56%) 2699.62 2636.15 - 2797.40 0.9272 times
Fri 31 October 2025 2721.78 (-2.24%) 2776.19 2680.11 - 2801.25 1.1999 times
Tue 30 September 2025 2784.13 (-0.74%) 2780.33 2740.56 - 2838.41 0.9947 times
Fri 29 August 2025 2805.00 (2.39%) 2704.12 2671.44 - 2811.53 0.9121 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2623.89
12 day DMA 2634.49
20 day DMA 2634.84
35 day DMA 2631.14
50 day DMA 2606.89
100 day DMA 2635.19
150 day DMA 2683.5
200 day DMA 2705.76

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2628.752625.462615.68
12 day EMA2630.82629.982627.24
20 day EMA2629.052628.392626.64
35 day EMA2615.412614.242612.43
50 day EMA2600.222598.792596.9

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2623.892626.732624.25
12 day SMA2634.492632.942634.1
20 day SMA2634.842634.182633.29
35 day SMA2631.142631.712631.32
50 day SMA2606.892603.922600.99
100 day SMA2635.192637.632640.04
150 day SMA2683.52684.472685.31
200 day SMA2705.762706.332706.99
Back to top | Use Dark Theme