Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2690.86 and 2732.63
| Daily Target 1 | 2656.51 |
| Daily Target 2 | 2683.43 |
| Daily Target 3 | 2698.2766666667 |
| Daily Target 4 | 2725.2 |
| Daily Target 5 | 2740.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2710.36 (1%) | 2693.91 | 2671.35 - 2713.12 | 1.0389 times | Tue 15 July 2025 | 2683.61 (-1.62%) | 2715.85 | 2682.76 - 2719.29 | 0.9789 times | Mon 14 July 2025 | 2727.89 (0.62%) | 2711.00 | 2703.95 - 2733.01 | 0.9009 times | Fri 11 July 2025 | 2711.16 (-1.11%) | 2725.83 | 2704.25 - 2725.87 | 1.0394 times | Thu 10 July 2025 | 2741.51 (0.65%) | 2723.96 | 2720.99 - 2744.52 | 1.0569 times | Wed 09 July 2025 | 2723.72 (0.65%) | 2713.86 | 2707.03 - 2724.04 | 0.9015 times | Tue 08 July 2025 | 2706.16 (-0.53%) | 2723.58 | 2703.48 - 2725.61 | 1.1563 times | Mon 07 July 2025 | 2720.52 (-0.78%) | 2738.59 | 2705.16 - 2744.89 | 0.9965 times | Thu 03 July 2025 | 2741.77 (0.91%) | 2718.56 | 2717.95 - 2743.58 | 0.7288 times | Wed 02 July 2025 | 2717.03 (0.18%) | 2712.86 | 2701.37 - 2717.10 | 1.2019 times | Tue 01 July 2025 | 2712.11 (0.33%) | 2694.20 | 2693.59 - 2718.76 | 1.3592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2660.03 and 2721.69
| Weekly Target 1 | 2643.25 |
| Weekly Target 2 | 2676.8 |
| Weekly Target 3 | 2704.9066666667 |
| Weekly Target 4 | 2738.46 |
| Weekly Target 5 | 2766.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2710.36 (-0.03%) | 2711.00 | 2671.35 - 2733.01 | 0.6951 times | Fri 11 July 2025 | 2711.16 (-1.12%) | 2738.59 | 2703.48 - 2744.89 | 1.2266 times | Thu 03 July 2025 | 2741.77 (2.47%) | 2691.43 | 2683.33 - 2743.58 | 1.1472 times | Fri 27 June 2025 | 2675.62 (3.71%) | 2576.02 | 2553.03 - 2695.02 | 1.2587 times | Fri 20 June 2025 | 2579.89 (0.18%) | 2596.16 | 2572.04 - 2612.75 | 0.817 times | Fri 13 June 2025 | 2575.37 (-2.59%) | 2644.42 | 2562.81 - 2662.54 | 1.0242 times | Fri 06 June 2025 | 2643.73 (0.74%) | 2613.37 | 2590.37 - 2649.98 | 1.0051 times | Fri 30 May 2025 | 2624.35 (1.6%) | 2602.83 | 2597.17 - 2633.38 | 0.8041 times | Fri 23 May 2025 | 2582.99 (-3.05%) | 2643.33 | 2566.54 - 2673.10 | 0.9516 times | Fri 16 May 2025 | 2664.30 (1.12%) | 2630.07 | 2615.74 - 2667.58 | 1.0704 times | Tue 13 May 2025 | 2634.85 (0.53%) | 2635.77 | 2603.84 - 2648.54 | 0.5604 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2690.86 and 2764.4
| Monthly Target 1 | 2635.33 |
| Monthly Target 2 | 2672.84 |
| Monthly Target 3 | 2708.8666666667 |
| Monthly Target 4 | 2746.38 |
| Monthly Target 5 | 2782.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2710.36 (0.27%) | 2694.20 | 2671.35 - 2744.89 | 0.6884 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 1.1371 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.3112 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.3066 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 1.0619 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.9158 times | Fri 31 January 2025 | 2636.33 (2.4%) | 2492.30 | 2379.99 - 2668.10 | 0.8866 times | Tue 26 November 2024 | 2574.44 (10.06%) | 2340.03 | 2316.59 - 2584.44 | 0.9433 times | Thu 31 October 2024 | 2339.03 (2.67%) | 2280.89 | 2255.82 - 2408.10 | 0.9703 times | Mon 30 September 2024 | 2278.17 (0.52%) | 2257.26 | 2161.42 - 2296.60 | 0.7788 times | Fri 30 August 2024 | 2266.35 (3.64%) | 2191.03 | 2031.03 - 2268.89 | 0.8828 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2714.91 |
| 12 day DMA | 2716.59 |
| 20 day DMA | 2679.54 |
| 35 day DMA | 2654.46 |
| 50 day DMA | 2641.01 |
| 100 day DMA | 2569.11 |
| 150 day DMA | 2552.39 |
| 200 day DMA | 2482.7 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2709.79 | 2709.5 | 2722.45 |
| 12 day EMA | 2703.35 | 2702.07 | 2705.42 |
| 20 day EMA | 2687.91 | 2685.55 | 2685.75 |
| 35 day EMA | 2663.7 | 2660.95 | 2659.62 |
| 50 day EMA | 2638.83 | 2635.91 | 2633.96 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2714.91 | 2717.58 | 2722.09 |
| 12 day SMA | 2716.59 | 2713.69 | 2711.69 |
| 20 day SMA | 2679.54 | 2672.79 | 2670.51 |
| 35 day SMA | 2654.46 | 2651.21 | 2648.69 |
| 50 day SMA | 2641.01 | 2637.45 | 2635.07 |
| 100 day SMA | 2569.11 | 2568.17 | 2567.53 |
| 150 day SMA | 2552.39 | 2549.96 | 2547.84 |
| 200 day SMA | 2482.7 | 2480.05 | 2477.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.