DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2690.86 and 2732.63

Daily Target 12656.51
Daily Target 22683.43
Daily Target 32698.2766666667
Daily Target 42725.2
Daily Target 52740.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 2710.36 (1%) 2693.91 2671.35 - 2713.12 1.0389 times
Tue 15 July 2025 2683.61 (-1.62%) 2715.85 2682.76 - 2719.29 0.9789 times
Mon 14 July 2025 2727.89 (0.62%) 2711.00 2703.95 - 2733.01 0.9009 times
Fri 11 July 2025 2711.16 (-1.11%) 2725.83 2704.25 - 2725.87 1.0394 times
Thu 10 July 2025 2741.51 (0.65%) 2723.96 2720.99 - 2744.52 1.0569 times
Wed 09 July 2025 2723.72 (0.65%) 2713.86 2707.03 - 2724.04 0.9015 times
Tue 08 July 2025 2706.16 (-0.53%) 2723.58 2703.48 - 2725.61 1.1563 times
Mon 07 July 2025 2720.52 (-0.78%) 2738.59 2705.16 - 2744.89 0.9965 times
Thu 03 July 2025 2741.77 (0.91%) 2718.56 2717.95 - 2743.58 0.7288 times
Wed 02 July 2025 2717.03 (0.18%) 2712.86 2701.37 - 2717.10 1.2019 times
Tue 01 July 2025 2712.11 (0.33%) 2694.20 2693.59 - 2718.76 1.3592 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2660.03 and 2721.69

Weekly Target 12643.25
Weekly Target 22676.8
Weekly Target 32704.9066666667
Weekly Target 42738.46
Weekly Target 52766.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 2710.36 (-0.03%) 2711.00 2671.35 - 2733.01 0.6951 times
Fri 11 July 2025 2711.16 (-1.12%) 2738.59 2703.48 - 2744.89 1.2266 times
Thu 03 July 2025 2741.77 (2.47%) 2691.43 2683.33 - 2743.58 1.1472 times
Fri 27 June 2025 2675.62 (3.71%) 2576.02 2553.03 - 2695.02 1.2587 times
Fri 20 June 2025 2579.89 (0.18%) 2596.16 2572.04 - 2612.75 0.817 times
Fri 13 June 2025 2575.37 (-2.59%) 2644.42 2562.81 - 2662.54 1.0242 times
Fri 06 June 2025 2643.73 (0.74%) 2613.37 2590.37 - 2649.98 1.0051 times
Fri 30 May 2025 2624.35 (1.6%) 2602.83 2597.17 - 2633.38 0.8041 times
Fri 23 May 2025 2582.99 (-3.05%) 2643.33 2566.54 - 2673.10 0.9516 times
Fri 16 May 2025 2664.30 (1.12%) 2630.07 2615.74 - 2667.58 1.0704 times
Tue 13 May 2025 2634.85 (0.53%) 2635.77 2603.84 - 2648.54 0.5604 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2690.86 and 2764.4

Monthly Target 12635.33
Monthly Target 22672.84
Monthly Target 32708.8666666667
Monthly Target 42746.38
Monthly Target 52782.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 2710.36 (0.27%) 2694.20 2671.35 - 2744.89 0.6884 times
Mon 30 June 2025 2703.18 (3%) 2613.37 2553.03 - 2705.50 1.1371 times
Fri 30 May 2025 2624.35 (4.39%) 2517.06 2500.50 - 2673.10 1.3112 times
Wed 30 April 2025 2514.04 (-0.49%) 2518.73 2140.25 - 2563.40 1.3066 times
Mon 31 March 2025 2526.48 (-4.64%) 2663.02 2390.96 - 2672.75 1.0619 times
Fri 28 February 2025 2649.44 (0.5%) 2597.13 2552.46 - 2660.65 0.9158 times
Fri 31 January 2025 2636.33 (2.4%) 2492.30 2379.99 - 2668.10 0.8866 times
Tue 26 November 2024 2574.44 (10.06%) 2340.03 2316.59 - 2584.44 0.9433 times
Thu 31 October 2024 2339.03 (2.67%) 2280.89 2255.82 - 2408.10 0.9703 times
Mon 30 September 2024 2278.17 (0.52%) 2257.26 2161.42 - 2296.60 0.7788 times
Fri 30 August 2024 2266.35 (3.64%) 2191.03 2031.03 - 2268.89 0.8828 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2714.91
12 day DMA 2716.59
20 day DMA 2679.54
35 day DMA 2654.46
50 day DMA 2641.01
100 day DMA 2569.11
150 day DMA 2552.39
200 day DMA 2482.7

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2709.792709.52722.45
12 day EMA2703.352702.072705.42
20 day EMA2687.912685.552685.75
35 day EMA2663.72660.952659.62
50 day EMA2638.832635.912633.96

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2714.912717.582722.09
12 day SMA2716.592713.692711.69
20 day SMA2679.542672.792670.51
35 day SMA2654.462651.212648.69
50 day SMA2641.012637.452635.07
100 day SMA2569.112568.172567.53
150 day SMA2552.392549.962547.84
200 day SMA2482.72480.052477.48
Back to top | Use Dark Theme