Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2471.79 and 2500.24
| Daily Target 1 | 2466.23 |
| Daily Target 2 | 2477.34 |
| Daily Target 3 | 2494.6766666667 |
| Daily Target 4 | 2505.79 |
| Daily Target 5 | 2523.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2488.46 (0.23%) | 2493.86 | 2483.56 - 2512.01 | 0.8925 times | Thu 12 March 2026 | 2482.64 (-1.7%) | 2500.20 | 2480.50 - 2505.35 | 1.0467 times | Wed 11 March 2026 | 2525.48 (-0.91%) | 2544.63 | 2499.35 - 2551.30 | 0.9137 times | Tue 10 March 2026 | 2548.76 (-0.8%) | 2567.99 | 2532.46 - 2577.62 | 0.8854 times | Mon 09 March 2026 | 2569.26 (-0.17%) | 2548.05 | 2507.46 - 2576.72 | 1.0443 times | Fri 06 March 2026 | 2573.71 (-1.38%) | 2576.00 | 2534.73 - 2576.00 | 1.0847 times | Thu 05 March 2026 | 2609.81 (-0.07%) | 2609.05 | 2588.74 - 2631.35 | 1.0376 times | Wed 04 March 2026 | 2611.69 (0.92%) | 2602.03 | 2593.00 - 2619.96 | 0.9503 times | Tue 03 March 2026 | 2587.86 (-0.29%) | 2542.15 | 2533.41 - 2604.10 | 1.099 times | Mon 02 March 2026 | 2595.39 (-0.59%) | 2565.88 | 2558.32 - 2611.04 | 1.0458 times | Fri 27 February 2026 | 2610.81 (-1.95%) | 2634.87 | 2593.20 - 2635.92 | 1.3876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2435.92 and 2533.04
| Weekly Target 1 | 2418.41 |
| Weekly Target 2 | 2453.43 |
| Weekly Target 3 | 2515.5266666667 |
| Weekly Target 4 | 2550.55 |
| Weekly Target 5 | 2612.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.111 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.212 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.3226 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.8215 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2203 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.2235 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.4871 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 0.9921 times | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.6902 times | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 0.9198 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 0.9156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2409.06 and 2559.91
| Monthly Target 1 | 2382.59 |
| Monthly Target 2 | 2435.52 |
| Monthly Target 3 | 2533.4366666667 |
| Monthly Target 4 | 2586.37 |
| Monthly Target 5 | 2684.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2488.46 (-4.69%) | 2565.88 | 2480.50 - 2631.35 | 0.6349 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3871 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.0023 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9201 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9524 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2325 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0218 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9368 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0141 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.898 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0355 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2522.92 |
| 12 day DMA | 2572.22 |
| 20 day DMA | 2593.01 |
| 35 day DMA | 2650.91 |
| 50 day DMA | 2708.85 |
| 100 day DMA | 2736.81 |
| 150 day DMA | 2748.37 |
| 200 day DMA | 2729.65 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.19 | 2533.05 | 2558.25 |
| 12 day EMA | 2558.31 | 2571.01 | 2587.07 |
| 20 day EMA | 2591.5 | 2602.34 | 2614.93 |
| 35 day EMA | 2647.99 | 2657.38 | 2667.67 |
| 50 day EMA | 2702.07 | 2710.78 | 2720.09 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2522.92 | 2539.97 | 2565.4 |
| 12 day SMA | 2572.22 | 2583.65 | 2591.92 |
| 20 day SMA | 2593.01 | 2599.97 | 2607.31 |
| 35 day SMA | 2650.91 | 2658.83 | 2668.21 |
| 50 day SMA | 2708.85 | 2715.6 | 2722.94 |
| 100 day SMA | 2736.81 | 2739.09 | 2741.16 |
| 150 day SMA | 2748.37 | 2749.73 | 2751.32 |
| 200 day SMA | 2729.65 | 2730.45 | 2731.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.