DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2247.78 and 2275.41

Daily Target 12242.5
Daily Target 22253.06
Daily Target 32270.13
Daily Target 42280.69
Daily Target 52297.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 2263.62 (-0.34%) 2272.78 2259.57 - 2287.20 1.0849 times
Tue 17 September 2024 2271.35 (0.66%) 2259.75 2259.75 - 2281.36 0.969 times
Mon 16 September 2024 2256.42 (1.25%) 2239.00 2238.82 - 2257.92 0.8989 times
Fri 13 September 2024 2228.55 (0.48%) 2224.91 2222.33 - 2237.15 0.9619 times
Thu 12 September 2024 2217.92 (0.39%) 2208.61 2194.90 - 2220.58 0.9415 times
Wed 11 September 2024 2209.39 (-0.22%) 2205.88 2161.42 - 2211.65 1.0418 times
Tue 10 September 2024 2214.37 (-0.39%) 2226.54 2190.31 - 2226.54 1.2164 times
Mon 09 September 2024 2223.05 (1.24%) 2209.89 2209.89 - 2240.07 0.9607 times
Fri 06 September 2024 2195.72 (-1.3%) 2222.46 2191.85 - 2238.12 1.0674 times
Thu 05 September 2024 2224.54 (-0.99%) 2252.37 2214.40 - 2254.09 0.8575 times
Wed 04 September 2024 2246.86 (0.14%) 2244.66 2236.75 - 2262.72 0.8731 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2251.22 and 2299.6

Weekly Target 12214.83
Weekly Target 22239.23
Weekly Target 32263.2133333333
Weekly Target 42287.61
Weekly Target 52311.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 2263.62 (1.57%) 2239.00 2238.82 - 2287.20 0.6834 times
Fri 13 September 2024 2228.55 (1.5%) 2209.89 2161.42 - 2240.07 1.1855 times
Fri 06 September 2024 2195.72 (-3.12%) 2257.26 2191.85 - 2271.47 0.8782 times
Fri 30 August 2024 2266.35 (0%) 2252.67 2240.86 - 2268.89 0.2245 times
Fri 30 August 2024 2266.35 (2.74%) 2212.58 2208.04 - 2268.89 0.9779 times
Fri 23 August 2024 2205.89 (1.14%) 2182.94 2170.03 - 2208.96 0.9997 times
Fri 16 August 2024 2181.08 (3.19%) 2114.56 2098.03 - 2182.30 1.0016 times
Fri 09 August 2024 2113.59 (0.19%) 2053.79 2031.03 - 2121.69 1.3694 times
Fri 02 August 2024 2109.59 (-2.44%) 2166.07 2096.97 - 2201.58 1.5193 times
Fri 26 July 2024 2162.25 (1.11%) 2146.94 2118.42 - 2171.93 1.1604 times
Fri 19 July 2024 2138.41 (0.68%) 2131.26 2130.69 - 2197.55 1.5466 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2212.52 and 2338.3

Monthly Target 12111.63
Monthly Target 22187.63
Monthly Target 32237.4133333333
Monthly Target 42313.41
Monthly Target 52363.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 2263.62 (-0.12%) 2257.26 2161.42 - 2287.20 0.5498 times
Fri 30 August 2024 2266.35 (3.64%) 2191.03 2031.03 - 2268.89 1.0524 times
Wed 31 July 2024 2186.82 (6.44%) 2061.54 2047.18 - 2201.58 1.0725 times
Fri 28 June 2024 2054.52 (-0.82%) 2075.62 2029.93 - 2104.55 0.9579 times
Fri 31 May 2024 2071.49 (3.09%) 2008.23 1999.84 - 2118.80 0.8454 times
Tue 30 April 2024 2009.46 (-4.87%) 2114.54 1998.36 - 2114.90 1.0353 times
Thu 28 March 2024 2112.39 (2.96%) 2051.52 2028.60 - 2124.44 1.1139 times
Thu 29 February 2024 2051.60 (4.98%) 1959.26 1945.37 - 2067.89 1.042 times
Wed 31 January 2024 1954.33 (2.17%) 1903.52 1868.14 - 1987.39 1.1899 times
Fri 29 December 2023 1912.77 (5.75%) 1805.93 1796.75 - 1924.96 1.141 times
Thu 30 November 2023 1808.77 (12.13%) 1653.77 1653.77 - 1809.48 0.9053 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2247.57
12 day DMA 2232.97
20 day DMA 2231.46
35 day DMA 2187.9
50 day DMA 2177.54
100 day DMA 2120.76
150 day DMA 2098.01
200 day DMA 2050.68

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2251.662245.682232.85
12 day EMA2237.252232.462225.39
20 day EMA2224.042219.872214.45
35 day EMA2202.032198.42194.11
50 day EMA2176.62173.052169.04

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2247.572236.732225.33
12 day SMA2232.972233.192232.78
20 day SMA2231.462227.342222.97
35 day SMA2187.92185.72183.03
50 day SMA2177.542174.022170.18
100 day SMA2120.762118.682116.55
150 day SMA2098.012096.292094.49
200 day SMA2050.682048.462046.15
Back to top | Use Dark Theme